34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 454822 |
| 3 | 20240430 | 183100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 4 | 20240430 | 183000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 5 | 20240430 | 182900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 6 | 20240430 | 182800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 7 | 20240430 | 182700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 8 | 20240430 | 182600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 9 | 20240430 | 182500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 10 | 20240430 | 182400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 11 | 20240430 | 182300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 12 | 20240430 | 182200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 13 | 20240430 | 182100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 14 | 20240430 | 182000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 15 | 20240430 | 181900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 16 | 20240430 | 181800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 17 | 20240430 | 181700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 18 | 20240430 | 181600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 19 | 20240430 | 181500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 20 | 20240430 | 181400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 21 | 20240430 | 181300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 22 | 20240430 | 181200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 23 | 20240430 | 181100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 24 | 20240430 | 181000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 25 | 20240430 | 180900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 26 | 20240430 | 180800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 27 | 20240430 | 180700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 28 | 20240430 | 180600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 29 | 20240430 | 180500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 30 | 20240430 | 180400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 31 | 20240430 | 180300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 32 | 20240430 | 180200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 454822 |
| 33 | 20240430 | 180100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 34 | 20240430 | 180000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 35 | 20240430 | 175900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 36 | 20240430 | 175800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 37 | 20240430 | 175700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 38 | 20240430 | 175600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 39 | 20240430 | 175500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 40 | 20240430 | 175400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 41 | 20240430 | 175300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 42 | 20240430 | 175200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 43 | 20240430 | 175100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 44 | 20240430 | 175000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 45 | 20240430 | 174900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 46 | 20240430 | 174800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 47 | 20240430 | 174700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 48 | 20240430 | 174600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 49 | 20240430 | 174500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 50 | 20240430 | 174400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 51 | 20240430 | 174300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 52 | 20240430 | 174200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 53 | 20240430 | 174100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 54 | 20240430 | 174000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 55 | 20240430 | 173900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 56 | 20240430 | 173800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 57 | 20240430 | 173700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 58 | 20240430 | 173600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 59 | 20240430 | 173500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 60 | 20240430 | 173400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 61 | 20240430 | 173300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 62 | 20240430 | 173200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 454822 |
| 63 | 20240430 | 173100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 64 | 20240430 | 173000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 65 | 20240430 | 172900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 66 | 20240430 | 172800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 67 | 20240430 | 172700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 68 | 20240430 | 172600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 69 | 20240430 | 172500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 70 | 20240430 | 172400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 71 | 20240430 | 172300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 72 | 20240430 | 172200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 73 | 20240430 | 172100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 74 | 20240430 | 172000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 75 | 20240430 | 171900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 76 | 20240430 | 171800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 77 | 20240430 | 171700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 78 | 20240430 | 171600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 79 | 20240430 | 171500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 80 | 20240430 | 171400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 81 | 20240430 | 171300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 82 | 20240430 | 171200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 83 | 20240430 | 171100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 84 | 20240430 | 171000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 85 | 20240430 | 170900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 86 | 20240430 | 170800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 87 | 20240430 | 170700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 88 | 20240430 | 170600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 89 | 20240430 | 170500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 90 | 20240430 | 170400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 91 | 20240430 | 170300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 92 | 20240430 | 170200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 454822 |
| 93 | 20240430 | 170100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 94 | 20240430 | 170000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 95 | 20240430 | 165900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 96 | 20240430 | 165800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 97 | 20240430 | 165700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 98 | 20240430 | 165600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 99 | 20240430 | 165500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 100 | 20240430 | 165400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 101 | 20240430 | 165300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 102 | 20240430 | 165200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 103 | 20240430 | 165100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 104 | 20240430 | 165000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 105 | 20240430 | 164900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 106 | 20240430 | 164800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 107 | 20240430 | 164700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 108 | 20240430 | 164600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 109 | 20240430 | 164500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 110 | 20240430 | 164400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 111 | 20240430 | 164300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 112 | 20240430 | 164200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 113 | 20240430 | 164100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 114 | 20240430 | 164000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 115 | 20240430 | 163900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 116 | 20240430 | 163800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 117 | 20240430 | 163700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 118 | 20240430 | 163600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 119 | 20240430 | 163500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 120 | 20240430 | 163400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 121 | 20240430 | 163300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 122 | 20240430 | 163200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 454822 |
| 123 | 20240430 | 163100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 124 | 20240430 | 163000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 125 | 20240430 | 162900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 126 | 20240430 | 162800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 127 | 20240430 | 162700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 128 | 20240430 | 162600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 129 | 20240430 | 162500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 130 | 20240430 | 162400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 131 | 20240430 | 162300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 132 | 20240430 | 162200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 133 | 20240430 | 162100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 134 | 20240430 | 162000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 135 | 20240430 | 161900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 136 | 20240430 | 161800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 137 | 20240430 | 161700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 138 | 20240430 | 161600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 139 | 20240430 | 161500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 140 | 20240430 | 161400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 141 | 20240430 | 161300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 142 | 20240430 | 161200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 143 | 20240430 | 161100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 144 | 20240430 | 161000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 145 | 20240430 | 160900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 146 | 20240430 | 160800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 147 | 20240430 | 160700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 148 | 20240430 | 160600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 149 | 20240430 | 160500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 150 | 20240430 | 160400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 151 | 20240430 | 160300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 152 | 20240430 | 160200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 454822 |
| 153 | 20240430 | 160100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 154 | 20240430 | 160000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 155 | 20240430 | 155900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 156 | 20240430 | 155800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 157 | 20240430 | 155700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 158 | 20240430 | 155600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 159 | 20240430 | 155500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 160 | 20240430 | 155400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 161 | 20240430 | 155300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 162 | 20240430 | 155200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 163 | 20240430 | 155100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 164 | 20240430 | 155000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 165 | 20240430 | 154900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 166 | 20240430 | 154800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 167 | 20240430 | 154700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 168 | 20240430 | 154600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 169 | 20240430 | 154500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 170 | 20240430 | 154400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 171 | 20240430 | 154300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 172 | 20240430 | 154200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 173 | 20240430 | 154100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 174 | 20240430 | 154000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 175 | 20240430 | 153900 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 176 | 20240430 | 153800 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 177 | 20240430 | 153700 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 178 | 20240430 | 153600 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 179 | 20240430 | 153500 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 180 | 20240430 | 153400 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 181 | 20240430 | 153300 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 182 | 20240430 | 153200 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 454822 |
| 183 | 20240430 | 153100 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 184 | 20240430 | 153000 | 557756115200 | 174200 | 174200 | 174200 | 174200 | 454822 |
| 185 | 20240430 | 152900 | 478526122800 | 174200 | 174200 | 174200 | 174200 | 0 |
| 186 | 20240430 | 152800 | 478526122800 | 174200 | 174200 | 174200 | 174200 | 0 |
| 187 | 20240430 | 152700 | 478526122800 | 174200 | 174200 | 174200 | 174200 | 0 |
| 188 | 20240430 | 152600 | 478526122800 | 174200 | 174200 | 174200 | 174200 | 0 |
| 189 | 20240430 | 152500 | 478526122800 | 174200 | 174200 | 174200 | 174200 | 0 |
| 190 | 20240430 | 152400 | 478526122800 | 174200 | 174200 | 174200 | 174200 | 0 |
| 191 | 20240430 | 152300 | 478526122800 | 174200 | 174200 | 174200 | 174200 | 0 |
| 192 | 20240430 | 152200 | 478526122800 | 174200 | 174200 | 174200 | 174200 | 0 |
| 193 | 20240430 | 152100 | 478526122800 | 174200 | 174200 | 174200 | 174200 | 0 |
| 194 | 20240430 | 152000 | 478526122800 | 174200 | 174200 | 174200 | 174200 | 0 |
| 195 | 20240430 | 151900 | 478526122800 | 174200 | 174100 | 174200 | 174100 | 8272 |
| 196 | 20240430 | 151800 | 477085894800 | 174200 | 174200 | 174200 | 174100 | 8458 |
| 197 | 20240430 | 151700 | 475612853000 | 174100 | 174200 | 174200 | 174100 | 5785 |
| 198 | 20240430 | 151600 | 474605520800 | 174100 | 174200 | 174300 | 174000 | 12688 |
| 199 | 20240430 | 151500 | 472396193700 | 174200 | 174100 | 174200 | 174100 | 6545 |
| 200 | 20240430 | 151400 | 471256279500 | 174100 | 174000 | 174200 | 173900 | 9446 |
| 201 | 20240430 | 151300 | 469612398400 | 174000 | 174000 | 174100 | 173900 | 5703 |
| 202 | 20240430 | 151200 | 468620225000 | 174000 | 174100 | 174100 | 174000 | 16935 |
| 203 | 20240430 | 151100 | 465673222800 | 174000 | 174100 | 174100 | 174000 | 7984 |
| 204 | 20240430 | 151000 | 464283651200 | 174100 | 174000 | 174100 | 173900 | 18784 |
| 205 | 20240430 | 150900 | 461015066600 | 174000 | 174000 | 174000 | 173900 | 4615 |
| 206 | 20240430 | 150800 | 460212394900 | 173900 | 173800 | 174000 | 173800 | 20336 |
| 207 | 20240430 | 150700 | 456676937300 | 173800 | 173800 | 173900 | 173800 | 4764 |
| 208 | 20240430 | 150600 | 455848779000 | 173800 | 173800 | 173900 | 173800 | 4509 |
| 209 | 20240430 | 150500 | 455064993300 | 173800 | 174000 | 174000 | 173800 | 11073 |
| 210 | 20240430 | 150400 | 453139434600 | 174000 | 173900 | 174000 | 173900 | 6145 |
| 211 | 20240430 | 150300 | 452070784800 | 174000 | 173900 | 174000 | 173900 | 4864 |
| 212 | 20240430 | 150200 | 451224872900 | 173900 | 173900 | 174000 | 173900 | 6270 |
| 213 | 20240430 | 150100 | 450134387800 | 174000 | 173900 | 174000 | 173900 | 4309 |
| 214 | 20240430 | 150000 | 449384943600 | 173900 | 174000 | 174100 | 173900 | 7814 |
| 215 | 20240430 | 145900 | 448025548000 | 174100 | 174000 | 174100 | 174000 | 4605 |
| 216 | 20240430 | 145800 | 447224230600 | 174000 | 173900 | 174100 | 173900 | 19391 |
| 217 | 20240430 | 145700 | 443850101100 | 174000 | 173800 | 174000 | 173800 | 12849 |
| 218 | 20240430 | 145600 | 441615729500 | 173800 | 173900 | 174000 | 173800 | 14390 |
| 219 | 20240430 | 145500 | 439113416800 | 173900 | 173900 | 174000 | 173900 | 9198 |
| 220 | 20240430 | 145400 | 437513842200 | 173900 | 173900 | 174000 | 173900 | 4279 |
| 221 | 20240430 | 145300 | 436769689000 | 173900 | 173900 | 174000 | 173900 | 6574 |
| 222 | 20240430 | 145200 | 435626432600 | 174000 | 173900 | 174000 | 173900 | 5410 |
| 223 | 20240430 | 145100 | 434685589100 | 174000 | 173900 | 174000 | 173900 | 4669 |
| 224 | 20240430 | 145000 | 433873611400 | 174000 | 173900 | 174000 | 173900 | 3461 |
| 225 | 20240430 | 144900 | 433271690800 | 174000 | 173900 | 174000 | 173900 | 4378 |
| 226 | 20240430 | 144800 | 432510222300 | 174000 | 173900 | 174000 | 173900 | 4963 |
| 227 | 20240430 | 144700 | 431647101600 | 173900 | 173900 | 174000 | 173800 | 5946 |
| 228 | 20240430 | 144600 | 430612974800 | 173800 | 173900 | 174000 | 173800 | 19583 |
| 229 | 20240430 | 144500 | 427208357300 | 173900 | 173900 | 174000 | 173900 | 3707 |
| 230 | 20240430 | 144400 | 426563602200 | 173900 | 174100 | 174100 | 173900 | 7832 |
| 231 | 20240430 | 144300 | 425200919800 | 174100 | 174100 | 174100 | 174000 | 3171 |
| 232 | 20240430 | 144200 | 424649101500 | 174100 | 174100 | 174100 | 174000 | 4512 |
| 233 | 20240430 | 144100 | 423863913300 | 174100 | 173900 | 174100 | 173900 | 10371 |
| 234 | 20240430 | 144000 | 422059204000 | 173900 | 174100 | 174100 | 173800 | 31906 |
| 235 | 20240430 | 143900 | 416509066600 | 174100 | 174000 | 174100 | 174000 | 3058 |
| 236 | 20240430 | 143800 | 415976919200 | 174000 | 174000 | 174100 | 174000 | 7329 |
| 237 | 20240430 | 143700 | 414701597100 | 174000 | 174000 | 174100 | 174000 | 3322 |
| 238 | 20240430 | 143600 | 414123393300 | 174100 | 174000 | 174100 | 174000 | 11105 |
| 239 | 20240430 | 143500 | 412190953100 | 174000 | 174000 | 174100 | 174000 | 4884 |
| 240 | 20240430 | 143400 | 411340928300 | 174000 | 174100 | 174200 | 174000 | 11149 |
| 241 | 20240430 | 143300 | 409400064800 | 174100 | 174100 | 174200 | 174100 | 2775 |
| 242 | 20240430 | 143200 | 408916887100 | 174100 | 174200 | 174200 | 174100 | 3073 |
| 243 | 20240430 | 143100 | 408381833500 | 174200 | 174200 | 174200 | 174100 | 3943 |
| 244 | 20240430 | 143000 | 407695321100 | 174200 | 174200 | 174200 | 174100 | 3174 |
| 245 | 20240430 | 142900 | 407142648100 | 174100 | 174100 | 174200 | 174100 | 18884 |
| 246 | 20240430 | 142800 | 403854903400 | 174100 | 174100 | 174200 | 174100 | 2716 |
| 247 | 20240430 | 142700 | 403381971100 | 174100 | 174100 | 174200 | 174100 | 8644 |
| 248 | 20240430 | 142600 | 401876999400 | 174100 | 174300 | 174300 | 174100 | 6423 |
| 249 | 20240430 | 142500 | 400758251400 | 174300 | 174400 | 174500 | 174100 | 8022 |
| 250 | 20240430 | 142400 | 399359863500 | 174400 | 174200 | 174400 | 174200 | 16618 |
| 251 | 20240430 | 142300 | 396464214900 | 174200 | 174200 | 174300 | 174200 | 2539 |
| 252 | 20240430 | 142200 | 396021895000 | 174200 | 174200 | 174300 | 174200 | 3315 |
| 253 | 20240430 | 142100 | 395444357900 | 174200 | 174200 | 174300 | 174200 | 5227 |
| 254 | 20240430 | 142000 | 394533766800 | 174300 | 174200 | 174300 | 174200 | 4290 |
| 255 | 20240430 | 141900 | 393786284700 | 174200 | 174200 | 174300 | 174100 | 8299 |
| 256 | 20240430 | 141800 | 392340683200 | 174200 | 174200 | 174300 | 174200 | 5077 |
| 257 | 20240430 | 141700 | 391456253700 | 174200 | 174300 | 174300 | 174200 | 3002 |
| 258 | 20240430 | 141600 | 390933256100 | 174200 | 174400 | 174400 | 174200 | 10096 |
| 259 | 20240430 | 141500 | 389173528800 | 174300 | 174400 | 174400 | 174300 | 1634 |
| 260 | 20240430 | 141400 | 388888684900 | 174400 | 174300 | 174400 | 174200 | 7621 |
| 261 | 20240430 | 141300 | 387560422400 | 174300 | 174300 | 174400 | 174300 | 1517 |
| 262 | 20240430 | 141200 | 387295960100 | 174300 | 174500 | 174600 | 174300 | 5932 |
| 263 | 20240430 | 141100 | 386261094400 | 174500 | 174400 | 174600 | 174400 | 4113 |
| 264 | 20240430 | 141000 | 385543387300 | 174400 | 174400 | 174500 | 174400 | 2352 |
| 265 | 20240430 | 140900 | 385133092600 | 174400 | 174300 | 174500 | 174300 | 6916 |
| 266 | 20240430 | 140800 | 383927203200 | 174300 | 174400 | 174500 | 174300 | 2413 |
| 267 | 20240430 | 140700 | 383506467700 | 174400 | 174400 | 174500 | 174300 | 6701 |
| 268 | 20240430 | 140600 | 382337807200 | 174400 | 174400 | 174500 | 174400 | 3198 |
| 269 | 20240430 | 140500 | 381779914700 | 174500 | 174500 | 174600 | 174400 | 3530 |
| 270 | 20240430 | 140400 | 381163997600 | 174500 | 174700 | 174800 | 174500 | 5295 |
| 271 | 20240430 | 140300 | 380239158300 | 174800 | 174700 | 174800 | 174700 | 2245 |
| 272 | 20240430 | 140200 | 379846853000 | 174700 | 174300 | 174800 | 174200 | 15831 |
| 273 | 20240430 | 140100 | 377085426800 | 174200 | 174200 | 174300 | 174200 | 1938 |
| 274 | 20240430 | 140000 | 376747783200 | 174200 | 174200 | 174300 | 174200 | 3235 |
| 275 | 20240430 | 135900 | 376184207300 | 174200 | 174300 | 174300 | 174200 | 3024 |
| 276 | 20240430 | 135800 | 375657377100 | 174200 | 174300 | 174300 | 174200 | 3096 |
| 277 | 20240430 | 135700 | 375118000400 | 174300 | 174200 | 174300 | 174200 | 3232 |
| 278 | 20240430 | 135600 | 374554879700 | 174200 | 174300 | 174300 | 174200 | 2723 |
| 279 | 20240430 | 135500 | 374080437500 | 174200 | 174200 | 174300 | 174200 | 2063 |
| 280 | 20240430 | 135400 | 373721007300 | 174200 | 174300 | 174400 | 174200 | 2077 |
| 281 | 20240430 | 135300 | 373359019300 | 174300 | 174200 | 174500 | 174200 | 10303 |
| 282 | 20240430 | 135200 | 371563154300 | 174100 | 174100 | 174200 | 174100 | 7629 |
| 283 | 20240430 | 135100 | 370234479200 | 174100 | 174200 | 174300 | 174000 | 17178 |
| 284 | 20240430 | 135000 | 367243480300 | 174200 | 174000 | 174300 | 174000 | 19826 |
| 285 | 20240430 | 134900 | 363791457800 | 174000 | 174100 | 174200 | 174000 | 9392 |
| 286 | 20240430 | 134800 | 362156296800 | 174100 | 174200 | 174300 | 174100 | 7160 |
| 287 | 20240430 | 134700 | 360909242500 | 174200 | 174300 | 174300 | 174200 | 5302 |
| 288 | 20240430 | 134600 | 359985591400 | 174300 | 174300 | 174300 | 174200 | 1348 |
| 289 | 20240430 | 134500 | 359750698100 | 174300 | 174300 | 174400 | 174200 | 3500 |
| 290 | 20240430 | 134400 | 359140629600 | 174300 | 174400 | 174400 | 174300 | 3228 |
| 291 | 20240430 | 134300 | 358577944200 | 174300 | 174300 | 174400 | 174200 | 5082 |
| 292 | 20240430 | 134200 | 357692080400 | 174300 | 174300 | 174400 | 174300 | 4488 |
| 293 | 20240430 | 134100 | 356909747500 | 174400 | 174200 | 174500 | 174200 | 16625 |
| 294 | 20240430 | 134000 | 354010911500 | 174300 | 174100 | 174300 | 174000 | 18911 |
| 295 | 20240430 | 133900 | 350718398100 | 174000 | 174100 | 174200 | 174000 | 10263 |
| 296 | 20240430 | 133800 | 348931562000 | 174200 | 174000 | 174200 | 174000 | 8634 |
| 297 | 20240430 | 133700 | 347428306000 | 174000 | 174200 | 174200 | 174000 | 15982 |
| 298 | 20240430 | 133600 | 344646210700 | 174200 | 174400 | 174500 | 174100 | 22056 |
| 299 | 20240430 | 133500 | 340802284900 | 174400 | 174500 | 174500 | 174400 | 5518 |
| 300 | 20240430 | 133400 | 339839809600 | 174500 | 174500 | 174500 | 174400 | 5991 |
| 301 | 20240430 | 133300 | 338794894400 | 174400 | 174500 | 174500 | 174400 | 3525 |
| 302 | 20240430 | 133200 | 338179944900 | 174500 | 174500 | 174500 | 174400 | 5157 |
| 303 | 20240430 | 133100 | 337280235200 | 174500 | 174500 | 174500 | 174400 | 3503 |
| 304 | 20240430 | 133000 | 336669260500 | 174500 | 174400 | 174500 | 174300 | 17713 |
| 305 | 20240430 | 132900 | 333580574100 | 174400 | 174600 | 174700 | 174400 | 21591 |
| 306 | 20240430 | 132800 | 329812549900 | 174700 | 174600 | 174700 | 174600 | 3446 |
| 307 | 20240430 | 132700 | 329210838700 | 174600 | 174700 | 174800 | 174600 | 7483 |
| 308 | 20240430 | 132600 | 327903604900 | 174700 | 174700 | 174800 | 174700 | 2695 |
| 309 | 20240430 | 132500 | 327432745300 | 174700 | 174700 | 174800 | 174700 | 8172 |
| 310 | 20240430 | 132400 | 326005077100 | 174700 | 174800 | 174800 | 174700 | 3833 |
| 311 | 20240430 | 132300 | 325335379500 | 174800 | 174700 | 174900 | 174700 | 4324 |
| 312 | 20240430 | 132200 | 324579640600 | 174700 | 174600 | 174800 | 174500 | 21774 |
| 313 | 20240430 | 132100 | 320775819400 | 174500 | 174600 | 174700 | 174500 | 18494 |
| 314 | 20240430 | 132000 | 317547361500 | 174600 | 174700 | 174800 | 174600 | 17755 |
| 315 | 20240430 | 131900 | 314445987300 | 174800 | 174700 | 174800 | 174700 | 9473 |
| 316 | 20240430 | 131800 | 312790363600 | 174700 | 174800 | 174900 | 174700 | 8810 |
| 317 | 20240430 | 131700 | 311250520100 | 174900 | 174900 | 175000 | 174800 | 8549 |
| 318 | 20240430 | 131600 | 309755541900 | 174900 | 174900 | 175000 | 174800 | 2910 |
| 319 | 20240430 | 131500 | 309246535100 | 174900 | 174800 | 174900 | 174800 | 12673 |
| 320 | 20240430 | 131400 | 307030174900 | 174800 | 174800 | 174900 | 174800 | 4226 |
| 321 | 20240430 | 131300 | 306291259800 | 174800 | 174900 | 175000 | 174800 | 6158 |
| 322 | 20240430 | 131200 | 305214257900 | 175000 | 175100 | 175100 | 174900 | 6507 |
| 323 | 20240430 | 131100 | 304075588800 | 175000 | 175000 | 175100 | 175000 | 2271 |
| 324 | 20240430 | 131000 | 303678148500 | 175000 | 175000 | 175100 | 175000 | 1546 |
| 325 | 20240430 | 130900 | 303407541600 | 175100 | 175100 | 175100 | 175000 | 1767 |
| 326 | 20240430 | 130800 | 303098266200 | 175100 | 175000 | 175100 | 174900 | 8320 |
| 327 | 20240430 | 130700 | 301642270700 | 175000 | 174900 | 175000 | 174900 | 1198 |
| 328 | 20240430 | 130600 | 301432707400 | 174900 | 175000 | 175100 | 174900 | 3357 |
| 329 | 20240430 | 130500 | 300845245800 | 175000 | 175000 | 175100 | 175000 | 2028 |
| 330 | 20240430 | 130400 | 300490318300 | 175100 | 174900 | 175100 | 174800 | 13490 |
| 331 | 20240430 | 130300 | 298130397100 | 175000 | 175200 | 175200 | 174900 | 5200 |
| 332 | 20240430 | 130200 | 297220299900 | 175100 | 175000 | 175200 | 174900 | 16838 |
| 333 | 20240430 | 130100 | 294273283700 | 175000 | 175100 | 175100 | 175000 | 2435 |
| 334 | 20240430 | 130000 | 293847101000 | 175000 | 175100 | 175200 | 175000 | 2823 |
| 335 | 20240430 | 125900 | 293352905600 | 175100 | 175100 | 175200 | 175100 | 3508 |
| 336 | 20240430 | 125800 | 292738427800 | 175100 | 175000 | 175200 | 174900 | 7711 |
| 337 | 20240430 | 125700 | 291388502400 | 174900 | 174900 | 175000 | 174900 | 7742 |
| 338 | 20240430 | 125600 | 290033683300 | 174900 | 174800 | 175000 | 174700 | 11766 |
| 339 | 20240430 | 125500 | 287976511100 | 174800 | 174800 | 174900 | 174700 | 18542 |
| 340 | 20240430 | 125400 | 284735770900 | 174900 | 175000 | 175000 | 174800 | 3441 |
| 341 | 20240430 | 125300 | 284134022600 | 174800 | 175000 | 175000 | 174800 | 6397 |
| 342 | 20240430 | 125200 | 283015171600 | 175000 | 174900 | 175000 | 174900 | 1632 |
| 343 | 20240430 | 125100 | 282729678500 | 175000 | 174900 | 175000 | 174900 | 1663 |
| 344 | 20240430 | 125000 | 282438788300 | 174900 | 175000 | 175000 | 174900 | 2057 |
| 345 | 20240430 | 124900 | 282078979500 | 175000 | 174900 | 175000 | 174900 | 4208 |
| 346 | 20240430 | 124800 | 281342682200 | 175000 | 174900 | 175200 | 174900 | 24482 |
| 347 | 20240430 | 124700 | 277058067400 | 174800 | 174800 | 174900 | 174800 | 5864 |
| 348 | 20240430 | 124600 | 276032846000 | 174800 | 174800 | 174900 | 174800 | 8671 |
| 349 | 20240430 | 124500 | 274517017200 | 174900 | 175100 | 175200 | 174800 | 33065 |
| 350 | 20240430 | 124400 | 268733054000 | 175100 | 175200 | 175200 | 175100 | 4658 |
| 351 | 20240430 | 124300 | 267917388400 | 175100 | 175100 | 175200 | 175100 | 3434 |
| 352 | 20240430 | 124200 | 267316034300 | 175100 | 175100 | 175200 | 175100 | 2653 |
| 353 | 20240430 | 124100 | 266851457300 | 175100 | 175200 | 175300 | 175100 | 5116 |
| 354 | 20240430 | 124000 | 265955331500 | 175200 | 175200 | 175300 | 175200 | 3469 |
| 355 | 20240430 | 123900 | 265347536800 | 175200 | 175200 | 175300 | 175200 | 2667 |
| 356 | 20240430 | 123800 | 264880262000 | 175200 | 175300 | 175300 | 175200 | 2144 |
| 357 | 20240430 | 123700 | 264504544000 | 175200 | 175200 | 175300 | 175200 | 1389 |
| 358 | 20240430 | 123600 | 264261140000 | 175200 | 175100 | 175300 | 175000 | 12865 |
| 359 | 20240430 | 123500 | 262007866700 | 175100 | 175100 | 175100 | 175000 | 7872 |
| 360 | 20240430 | 123400 | 260630225400 | 175000 | 175100 | 175100 | 175000 | 4283 |
| 361 | 20240430 | 123300 | 259880491200 | 175100 | 175100 | 175200 | 175100 | 2888 |
| 362 | 20240430 | 123200 | 259374785400 | 175200 | 175400 | 175500 | 175100 | 6316 |
| 363 | 20240430 | 123100 | 258267565600 | 175400 | 175500 | 175500 | 175400 | 1282 |
| 364 | 20240430 | 123000 | 258042690400 | 175500 | 175400 | 175500 | 175400 | 2311 |
| 365 | 20240430 | 122900 | 257637236300 | 175500 | 175100 | 175500 | 175000 | 15639 |
| 366 | 20240430 | 122800 | 254897221800 | 175100 | 175200 | 175300 | 175100 | 3734 |
| 367 | 20240430 | 122700 | 254243080700 | 175200 | 175400 | 175400 | 175200 | 4785 |
| 368 | 20240430 | 122600 | 253404332800 | 175300 | 175300 | 175400 | 175200 | 3621 |
| 369 | 20240430 | 122500 | 252769543200 | 175300 | 175500 | 175500 | 175200 | 5380 |
| 370 | 20240430 | 122400 | 251826349100 | 175500 | 175400 | 175600 | 175300 | 14570 |
| 371 | 20240430 | 122300 | 249269562000 | 175500 | 175200 | 175500 | 175200 | 10735 |
| 372 | 20240430 | 122200 | 247386987100 | 175200 | 175300 | 175300 | 175200 | 3234 |
| 373 | 20240430 | 122100 | 246820287900 | 175300 | 174900 | 175300 | 174900 | 10772 |
| 374 | 20240430 | 122000 | 244934553600 | 174900 | 175000 | 175000 | 174900 | 6193 |
| 375 | 20240430 | 121900 | 243851258200 | 175000 | 175100 | 175100 | 174900 | 4408 |
| 376 | 20240430 | 121800 | 243079872900 | 175100 | 175100 | 175200 | 175000 | 38084 |
| 377 | 20240430 | 121700 | 236413109700 | 175100 | 175100 | 175200 | 175100 | 3372 |
| 378 | 20240430 | 121600 | 235822621700 | 175200 | 175200 | 175300 | 175100 | 2598 |
| 379 | 20240430 | 121500 | 235367517000 | 175200 | 175200 | 175300 | 175200 | 2984 |
| 380 | 20240430 | 121400 | 234844693500 | 175200 | 175200 | 175300 | 175200 | 3638 |
| 381 | 20240430 | 121300 | 234207268800 | 175200 | 175300 | 175400 | 175100 | 32176 |
| 382 | 20240430 | 121200 | 228570441200 | 175400 | 175300 | 175400 | 175300 | 4455 |
| 383 | 20240430 | 121100 | 227789391500 | 175300 | 175500 | 175600 | 175300 | 8617 |
| 384 | 20240430 | 121000 | 226277795200 | 175500 | 175500 | 175600 | 175500 | 1782 |
| 385 | 20240430 | 120900 | 225965026300 | 175500 | 175500 | 175600 | 175500 | 764 |
| 386 | 20240430 | 120800 | 225830929900 | 175500 | 175500 | 175600 | 175400 | 4494 |
| 387 | 20240430 | 120700 | 225042294000 | 175400 | 175400 | 175500 | 175400 | 6551 |
| 388 | 20240430 | 120600 | 223892803600 | 175500 | 175700 | 175700 | 175400 | 24011 |
| 389 | 20240430 | 120500 | 219677799400 | 175600 | 175600 | 175700 | 175600 | 932 |
| 390 | 20240430 | 120400 | 219514124000 | 175600 | 175700 | 175800 | 175600 | 4906 |
| 391 | 20240430 | 120300 | 218652158600 | 175800 | 175800 | 175800 | 175700 | 2195 |
| 392 | 20240430 | 120200 | 218266469200 | 175800 | 175900 | 175900 | 175700 | 5435 |
| 393 | 20240430 | 120100 | 217311302700 | 175900 | 176000 | 176000 | 175800 | 9060 |
| 394 | 20240430 | 120000 | 215718212800 | 176000 | 175900 | 176000 | 175900 | 2090 |
| 395 | 20240430 | 115900 | 215350561800 | 176000 | 175900 | 176000 | 175800 | 9501 |
| 396 | 20240430 | 115800 | 213679395100 | 176000 | 176000 | 176000 | 175900 | 1283 |
| 397 | 20240430 | 115700 | 213453693700 | 175900 | 176000 | 176000 | 175900 | 1463 |
| 398 | 20240430 | 115600 | 213196331800 | 175900 | 175900 | 176000 | 175900 | 1305 |
| 399 | 20240430 | 115500 | 212966755900 | 176000 | 175900 | 176000 | 175900 | 2264 |
| 400 | 20240430 | 115400 | 212568499000 | 175900 | 175900 | 176000 | 175900 | 1477 |
| 401 | 20240430 | 115300 | 212308684600 | 176000 | 176000 | 176000 | 175900 | 645 |
| 402 | 20240430 | 115200 | 212195207100 | 175900 | 176000 | 176100 | 175900 | 2585 |
| 403 | 20240430 | 115100 | 211740331800 | 176000 | 176000 | 176100 | 175900 | 4417 |
| 404 | 20240430 | 115000 | 210963046800 | 175900 | 176000 | 176000 | 175900 | 1086 |
| 405 | 20240430 | 114900 | 210772002600 | 176000 | 176100 | 176100 | 175900 | 1547 |
| 406 | 20240430 | 114800 | 210499779500 | 176100 | 176000 | 176100 | 176000 | 3148 |
| 407 | 20240430 | 114700 | 209945719400 | 176000 | 176000 | 176100 | 176000 | 871 |
| 408 | 20240430 | 114600 | 209792404700 | 176000 | 175900 | 176100 | 175900 | 4319 |
| 409 | 20240430 | 114500 | 209032389600 | 176000 | 176000 | 176100 | 175800 | 12777 |
| 410 | 20240430 | 114400 | 206784821700 | 176100 | 176000 | 176100 | 176000 | 1911 |
| 411 | 20240430 | 114300 | 206448476800 | 176000 | 176000 | 176100 | 176000 | 2828 |
| 412 | 20240430 | 114200 | 205950741300 | 176000 | 176100 | 176200 | 176000 | 2807 |
| 413 | 20240430 | 114100 | 205456482800 | 176200 | 176300 | 176400 | 176100 | 4918 |
| 414 | 20240430 | 114000 | 204589700200 | 176200 | 176000 | 176300 | 176000 | 5303 |
| 415 | 20240430 | 113900 | 203655645600 | 176100 | 176100 | 176100 | 176000 | 6225 |
| 416 | 20240430 | 113800 | 202559716300 | 176200 | 176200 | 176200 | 176100 | 739 |
| 417 | 20240430 | 113700 | 202429555100 | 176200 | 176100 | 176200 | 176100 | 1391 |
| 418 | 20240430 | 113600 | 202184508900 | 176200 | 176200 | 176200 | 176100 | 2768 |
| 419 | 20240430 | 113500 | 201696944400 | 176200 | 176200 | 176200 | 176100 | 702 |
| 420 | 20240430 | 113400 | 201573298900 | 176200 | 176000 | 176200 | 176000 | 5215 |
| 421 | 20240430 | 113300 | 200654863800 | 176100 | 176100 | 176100 | 176000 | 2032 |
| 422 | 20240430 | 113200 | 200297206800 | 176100 | 176000 | 176100 | 176000 | 2244 |
| 423 | 20240430 | 113100 | 199902222400 | 176000 | 176000 | 176100 | 176000 | 2203 |
| 424 | 20240430 | 113000 | 199514416600 | 176100 | 176100 | 176200 | 176000 | 1965 |
| 425 | 20240430 | 112900 | 199168492000 | 176100 | 176100 | 176200 | 176100 | 4427 |
| 426 | 20240430 | 112800 | 198388768000 | 176100 | 176200 | 176300 | 176100 | 2075 |
| 427 | 20240430 | 112700 | 198023172300 | 176200 | 176300 | 176300 | 176200 | 3266 |
| 428 | 20240430 | 112600 | 197447606800 | 176300 | 176300 | 176300 | 176200 | 1119 |
| 429 | 20240430 | 112500 | 197250409800 | 176200 | 176200 | 176300 | 176100 | 1918 |
| 430 | 20240430 | 112400 | 196912461500 | 176200 | 176200 | 176200 | 176100 | 1917 |
| 431 | 20240430 | 112300 | 196574728300 | 176200 | 176300 | 176400 | 176200 | 3238 |
| 432 | 20240430 | 112200 | 196004013900 | 176400 | 176300 | 176400 | 176300 | 2906 |
| 433 | 20240430 | 112100 | 195491592200 | 176400 | 176400 | 176400 | 176300 | 1550 |
| 434 | 20240430 | 112000 | 195218281400 | 176400 | 176300 | 176400 | 176300 | 1936 |
| 435 | 20240430 | 111900 | 194876908000 | 176300 | 176300 | 176400 | 176300 | 1534 |
| 436 | 20240430 | 111800 | 194606393000 | 176400 | 176300 | 176400 | 176300 | 2016 |
| 437 | 20240430 | 111700 | 194250922900 | 176300 | 176500 | 176600 | 176200 | 7254 |
| 438 | 20240430 | 111600 | 192971148600 | 176500 | 176600 | 176600 | 176500 | 2907 |
| 439 | 20240430 | 111500 | 192457930800 | 176500 | 176600 | 176600 | 176500 | 2544 |
| 440 | 20240430 | 111400 | 192008748700 | 176500 | 176600 | 176700 | 176300 | 10149 |
| 441 | 20240430 | 111300 | 190217423400 | 176700 | 176600 | 176700 | 176500 | 4870 |
| 442 | 20240430 | 111200 | 189357319200 | 176600 | 176500 | 176600 | 176500 | 1856 |
| 443 | 20240430 | 111100 | 189029658800 | 176600 | 176600 | 176600 | 176500 | 1092 |
| 444 | 20240430 | 111000 | 188836862700 | 176600 | 176400 | 176600 | 176300 | 3989 |
| 445 | 20240430 | 110900 | 188132886900 | 176400 | 176200 | 176400 | 176100 | 7142 |
| 446 | 20240430 | 110800 | 186874130800 | 176200 | 176200 | 176200 | 176100 | 1557 |
| 447 | 20240430 | 110700 | 186599867200 | 176100 | 176200 | 176200 | 176100 | 1763 |
| 448 | 20240430 | 110600 | 186289292900 | 176200 | 176100 | 176200 | 176100 | 926 |
| 449 | 20240430 | 110500 | 186126168200 | 176100 | 176000 | 176200 | 175900 | 7325 |
| 450 | 20240430 | 110400 | 184836882100 | 176000 | 176000 | 176100 | 176000 | 1472 |
| 451 | 20240430 | 110300 | 184577791000 | 176100 | 176000 | 176100 | 176000 | 1274 |
| 452 | 20240430 | 110200 | 184353549600 | 176100 | 176200 | 176200 | 176000 | 3830 |
| 453 | 20240430 | 110100 | 183679173900 | 176200 | 175900 | 176200 | 175900 | 5313 |
| 454 | 20240430 | 110000 | 182743807000 | 176000 | 175900 | 176000 | 175900 | 1556 |
| 455 | 20240430 | 105900 | 182470065000 | 176000 | 175900 | 176000 | 175900 | 1571 |
| 456 | 20240430 | 105800 | 182193701200 | 175900 | 176000 | 176000 | 175900 | 925 |
| 457 | 20240430 | 105700 | 182030970000 | 176000 | 176100 | 176100 | 175900 | 4874 |
| 458 | 20240430 | 105600 | 181173331800 | 176000 | 176100 | 176100 | 176000 | 1499 |
| 459 | 20240430 | 105500 | 180909476700 | 176100 | 176100 | 176300 | 176000 | 6370 |
| 460 | 20240430 | 105400 | 179787164500 | 176200 | 176200 | 176300 | 176100 | 7534 |
| 461 | 20240430 | 105300 | 178459874600 | 176200 | 176200 | 176300 | 176200 | 952 |
| 462 | 20240430 | 105200 | 178292101800 | 176200 | 176300 | 176300 | 176200 | 1275 |
| 463 | 20240430 | 105100 | 178067414800 | 176300 | 176300 | 176300 | 176200 | 1294 |
| 464 | 20240430 | 105000 | 177839351100 | 176300 | 176200 | 176300 | 176100 | 1919 |
| 465 | 20240430 | 104900 | 177501179200 | 176200 | 175900 | 176200 | 175900 | 5888 |
| 466 | 20240430 | 104800 | 176464758100 | 176000 | 175900 | 176000 | 175800 | 9158 |
| 467 | 20240430 | 104700 | 174854093800 | 175900 | 175900 | 175900 | 175800 | 8975 |
| 468 | 20240430 | 104600 | 173275673300 | 175900 | 176000 | 176100 | 175900 | 7185 |
| 469 | 20240430 | 104500 | 172011390900 | 176000 | 176000 | 176100 | 176000 | 1265 |
| 470 | 20240430 | 104400 | 171788666200 | 176000 | 176200 | 176200 | 176000 | 3471 |
| 471 | 20240430 | 104300 | 171177497700 | 176200 | 176200 | 176200 | 176100 | 1034 |
| 472 | 20240430 | 104200 | 170995396200 | 176100 | 176200 | 176300 | 176100 | 5742 |
| 473 | 20240430 | 104100 | 169983743000 | 176200 | 176300 | 176300 | 176200 | 1784 |
| 474 | 20240430 | 104000 | 169669379900 | 176300 | 176300 | 176400 | 176200 | 647 |
| 475 | 20240430 | 103900 | 169555334700 | 176400 | 176400 | 176400 | 176200 | 5286 |
| 476 | 20240430 | 103800 | 168623410100 | 176300 | 176400 | 176500 | 176300 | 4562 |
| 477 | 20240430 | 103700 | 167818667300 | 176400 | 176400 | 176500 | 176300 | 4897 |
| 478 | 20240430 | 103600 | 166954921100 | 176500 | 176600 | 176700 | 176400 | 6093 |
| 479 | 20240430 | 103500 | 165879342700 | 176500 | 176400 | 176700 | 176300 | 8602 |
| 480 | 20240430 | 103400 | 164361469500 | 176300 | 176400 | 176400 | 176300 | 1023 |
| 481 | 20240430 | 103300 | 164181056400 | 176300 | 176400 | 176400 | 176300 | 1074 |
| 482 | 20240430 | 103200 | 163991681800 | 176300 | 176400 | 176400 | 176200 | 4505 |
| 483 | 20240430 | 103100 | 163197437400 | 176300 | 176200 | 176400 | 176200 | 4180 |
| 484 | 20240430 | 103000 | 162460552600 | 176300 | 176200 | 176300 | 176100 | 3096 |
| 485 | 20240430 | 102900 | 161914985400 | 176100 | 176200 | 176300 | 176100 | 3141 |
| 486 | 20240430 | 102800 | 161361564100 | 176200 | 176200 | 176300 | 176200 | 1810 |
| 487 | 20240430 | 102700 | 161042571000 | 176300 | 176200 | 176300 | 176200 | 1280 |
| 488 | 20240430 | 102600 | 160817003300 | 176200 | 176200 | 176300 | 176200 | 1058 |
| 489 | 20240430 | 102500 | 160630545200 | 176200 | 176000 | 176300 | 175900 | 7829 |
| 490 | 20240430 | 102400 | 159251973000 | 176000 | 176100 | 176100 | 175900 | 7476 |
| 491 | 20240430 | 102300 | 157936144700 | 176100 | 176200 | 176200 | 176100 | 1358 |
| 492 | 20240430 | 102200 | 157696977000 | 176200 | 176200 | 176200 | 176100 | 1608 |
| 493 | 20240430 | 102100 | 157413776700 | 176200 | 176200 | 176300 | 176100 | 1997 |
| 494 | 20240430 | 102000 | 157061910800 | 176200 | 176000 | 176300 | 176000 | 8536 |
| 495 | 20240430 | 101900 | 155558100200 | 176100 | 175900 | 176100 | 175900 | 4926 |
| 496 | 20240430 | 101800 | 154691270900 | 176000 | 176000 | 176100 | 175900 | 8045 |
| 497 | 20240430 | 101700 | 153275839100 | 176100 | 176000 | 176200 | 176000 | 6977 |
| 498 | 20240430 | 101600 | 152047141500 | 176100 | 176100 | 176200 | 176000 | 5296 |
| 499 | 20240430 | 101500 | 151114549500 | 176200 | 176200 | 176200 | 176000 | 1912 |
| 500 | 20240430 | 101400 | 150777835300 | 176100 | 176000 | 176200 | 176000 | 7755 |
| 501 | 20240430 | 101300 | 149412602400 | 176000 | 176200 | 176300 | 175900 | 17361 |
| 502 | 20240430 | 101200 | 146356909100 | 176200 | 176300 | 176300 | 176000 | 11423 |
| 503 | 20240430 | 101100 | 144344961200 | 176300 | 176500 | 176600 | 176200 | 6868 |
| 504 | 20240430 | 101000 | 143133306000 | 176600 | 176500 | 176600 | 176500 | 1298 |
| 505 | 20240430 | 100900 | 142904154600 | 176500 | 176500 | 176600 | 176400 | 1971 |
| 506 | 20240430 | 100800 | 142556269000 | 176500 | 176300 | 176500 | 176200 | 5609 |
| 507 | 20240430 | 100700 | 141566947800 | 176200 | 176200 | 176300 | 176100 | 4169 |
| 508 | 20240430 | 100600 | 140832341900 | 176300 | 176200 | 176300 | 176100 | 6384 |
| 509 | 20240430 | 100500 | 139707553200 | 176200 | 176400 | 176400 | 176200 | 9778 |
| 510 | 20240430 | 100400 | 137984004400 | 176400 | 176300 | 176400 | 176200 | 2153 |
| 511 | 20240430 | 100300 | 137604431300 | 176300 | 176400 | 176500 | 176100 | 10555 |
| 512 | 20240430 | 100200 | 135743730000 | 176400 | 176400 | 176600 | 176300 | 6856 |
| 513 | 20240430 | 100100 | 134533986300 | 176500 | 176400 | 176600 | 176300 | 7040 |
| 514 | 20240430 | 100000 | 133291836000 | 176300 | 176600 | 176600 | 176300 | 8074 |
| 515 | 20240430 | 095900 | 131867214500 | 176600 | 176800 | 176900 | 176500 | 7449 |
| 516 | 20240430 | 095800 | 130551451900 | 176800 | 176900 | 177100 | 176700 | 4577 |
| 517 | 20240430 | 095700 | 129741850600 | 176900 | 177100 | 177200 | 176800 | 8905 |
| 518 | 20240430 | 095600 | 128165902200 | 177200 | 177200 | 177200 | 177000 | 4696 |
| 519 | 20240430 | 095500 | 127334244300 | 177200 | 176900 | 177400 | 176800 | 5544 |
| 520 | 20240430 | 095400 | 126352116400 | 176900 | 177000 | 177000 | 176800 | 3130 |
| 521 | 20240430 | 095300 | 125798382700 | 177000 | 177100 | 177200 | 176900 | 2678 |
| 522 | 20240430 | 095200 | 125324400600 | 177200 | 177000 | 177200 | 177000 | 4860 |
| 523 | 20240430 | 095100 | 124463694800 | 177100 | 176800 | 177100 | 176600 | 10498 |
| 524 | 20240430 | 095000 | 122607145400 | 176700 | 177000 | 177000 | 176700 | 3664 |
| 525 | 20240430 | 094900 | 121959241400 | 176900 | 177200 | 177200 | 176800 | 6921 |
| 526 | 20240430 | 094800 | 120734350300 | 177200 | 177200 | 177200 | 177000 | 1510 |
| 527 | 20240430 | 094700 | 120466897900 | 177200 | 177000 | 177400 | 176900 | 7218 |
| 528 | 20240430 | 094600 | 119188378100 | 177000 | 177000 | 177100 | 176900 | 5439 |
| 529 | 20240430 | 094500 | 118225789000 | 176900 | 177300 | 177400 | 176900 | 10264 |
| 530 | 20240430 | 094400 | 116407937700 | 177300 | 177500 | 177500 | 177200 | 4418 |
| 531 | 20240430 | 094300 | 115624409800 | 177400 | 177600 | 177700 | 177300 | 6538 |
| 532 | 20240430 | 094200 | 114464189500 | 177600 | 177500 | 177700 | 177500 | 8942 |
| 533 | 20240430 | 094100 | 112876367800 | 177600 | 177500 | 177700 | 177500 | 2656 |
| 534 | 20240430 | 094000 | 112404740900 | 177600 | 177500 | 177700 | 177300 | 11787 |
| 535 | 20240430 | 093900 | 110312660600 | 177500 | 177700 | 177700 | 177500 | 7323 |
| 536 | 20240430 | 093800 | 109012212200 | 177700 | 177700 | 177800 | 177600 | 6840 |
| 537 | 20240430 | 093700 | 107796971700 | 177700 | 178000 | 178000 | 177600 | 3151 |
| 538 | 20240430 | 093600 | 107236738300 | 178000 | 178000 | 178200 | 177700 | 10356 |
| 539 | 20240430 | 093500 | 105393580300 | 178000 | 177800 | 178100 | 177700 | 7714 |
| 540 | 20240430 | 093400 | 104020693400 | 177800 | 177900 | 177900 | 177600 | 10477 |
| 541 | 20240430 | 093300 | 102158101600 | 177900 | 177800 | 177900 | 177700 | 3862 |
| 542 | 20240430 | 093200 | 101471363000 | 177900 | 178000 | 178100 | 177800 | 8558 |
| 543 | 20240430 | 093100 | 99948220100 | 178100 | 178300 | 178400 | 178000 | 10179 |
| 544 | 20240430 | 093000 | 98133945000 | 178400 | 178300 | 178700 | 178300 | 18151 |
| 545 | 20240430 | 092900 | 94894566800 | 178400 | 178800 | 179000 | 178300 | 34585 |
| 546 | 20240430 | 092800 | 88711298900 | 178900 | 178400 | 178900 | 178400 | 28905 |
| 547 | 20240430 | 092700 | 83546972900 | 178500 | 178400 | 178500 | 178200 | 19636 |
| 548 | 20240430 | 092600 | 80044968700 | 178300 | 177800 | 178400 | 177800 | 35042 |
| 549 | 20240430 | 092500 | 73806841500 | 177800 | 177700 | 177800 | 177600 | 7179 |
| 550 | 20240430 | 092400 | 72530944200 | 177700 | 177400 | 177700 | 177400 | 11234 |
| 551 | 20240430 | 092300 | 70535636000 | 177300 | 177500 | 177700 | 177100 | 25076 |
| 552 | 20240430 | 092200 | 66084913500 | 177400 | 177500 | 177600 | 177400 | 26722 |
| 553 | 20240430 | 092100 | 61342128700 | 177400 | 177200 | 177500 | 177200 | 12703 |
| 554 | 20240430 | 092000 | 59089563300 | 177200 | 177100 | 177500 | 177100 | 17218 |
| 555 | 20240430 | 091900 | 56036318900 | 177100 | 177100 | 177300 | 176900 | 15440 |
| 556 | 20240430 | 091800 | 53301956900 | 177000 | 176800 | 177100 | 176800 | 8842 |
| 557 | 20240430 | 091700 | 51737750200 | 176800 | 176900 | 177100 | 176800 | 8838 |
| 558 | 20240430 | 091600 | 50173960200 | 177000 | 176600 | 177000 | 176500 | 15798 |
| 559 | 20240430 | 091500 | 47380056900 | 176600 | 175900 | 176600 | 175800 | 11785 |
| 560 | 20240430 | 091400 | 45301709400 | 175900 | 175500 | 175900 | 175500 | 7195 |
| 561 | 20240430 | 091300 | 44037929200 | 175500 | 175800 | 175800 | 175400 | 8058 |
| 562 | 20240430 | 091200 | 42623313400 | 175700 | 176100 | 176100 | 175700 | 13265 |
| 563 | 20240430 | 091100 | 40289053500 | 176100 | 176000 | 176200 | 175900 | 11355 |
| 564 | 20240430 | 091000 | 38289991100 | 175900 | 176000 | 176200 | 175900 | 5984 |
| 565 | 20240430 | 090900 | 37236677300 | 175900 | 175900 | 176100 | 175900 | 9514 |
| 566 | 20240430 | 090800 | 35562760200 | 175900 | 176100 | 176200 | 175800 | 8229 |
| 567 | 20240430 | 090700 | 34114793200 | 176100 | 175400 | 176200 | 175400 | 15288 |
| 568 | 20240430 | 090600 | 31427402400 | 175500 | 175400 | 175500 | 175300 | 9963 |
| 569 | 20240430 | 090500 | 29680118800 | 175400 | 175500 | 175700 | 175200 | 16828 |
| 570 | 20240430 | 090400 | 26728775400 | 175400 | 175800 | 175900 | 175300 | 10173 |
| 571 | 20240430 | 090300 | 24943107000 | 175800 | 175200 | 175900 | 175000 | 17950 |
| 572 | 20240430 | 090200 | 21793748900 | 175200 | 176000 | 176100 | 175200 | 35024 |
| 573 | 20240430 | 090100 | 15634538800 | 176100 | 176400 | 176600 | 176000 | 26323 |
| 574 | 20240430 | 090000 | 10992235200 | 176400 | 175900 | 176700 | 175900 | 61056 |