34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 160825 |
| 3 | 20240710 | 183100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 4 | 20240710 | 183000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 5 | 20240710 | 182900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 6 | 20240710 | 182800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 7 | 20240710 | 182700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 8 | 20240710 | 182600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 9 | 20240710 | 182500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 10 | 20240710 | 182400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 11 | 20240710 | 182300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 12 | 20240710 | 182200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 13 | 20240710 | 182100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 14 | 20240710 | 182000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 15 | 20240710 | 181900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 16 | 20240710 | 181800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 17 | 20240710 | 181700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 18 | 20240710 | 181600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 19 | 20240710 | 181500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 20 | 20240710 | 181400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 21 | 20240710 | 181300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 22 | 20240710 | 181200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 23 | 20240710 | 181100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 24 | 20240710 | 181000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 25 | 20240710 | 180900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 26 | 20240710 | 180800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 27 | 20240710 | 180700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 28 | 20240710 | 180600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 29 | 20240710 | 180500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 30 | 20240710 | 180400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 31 | 20240710 | 180300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 32 | 20240710 | 180200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 160825 |
| 33 | 20240710 | 180100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 34 | 20240710 | 180000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 35 | 20240710 | 175900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 36 | 20240710 | 175800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 37 | 20240710 | 175700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 38 | 20240710 | 175600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 39 | 20240710 | 175500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 40 | 20240710 | 175400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 41 | 20240710 | 175300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 42 | 20240710 | 175200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 43 | 20240710 | 175100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 44 | 20240710 | 175000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 45 | 20240710 | 174900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 46 | 20240710 | 174800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 47 | 20240710 | 174700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 48 | 20240710 | 174600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 49 | 20240710 | 174500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 50 | 20240710 | 174400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 51 | 20240710 | 174300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 52 | 20240710 | 174200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 53 | 20240710 | 174100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 54 | 20240710 | 174000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 55 | 20240710 | 173900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 56 | 20240710 | 173800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 57 | 20240710 | 173700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 58 | 20240710 | 173600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 59 | 20240710 | 173500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 60 | 20240710 | 173400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 61 | 20240710 | 173300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 62 | 20240710 | 173200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 160825 |
| 63 | 20240710 | 173100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 64 | 20240710 | 173000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 65 | 20240710 | 172900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 66 | 20240710 | 172800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 67 | 20240710 | 172700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 68 | 20240710 | 172600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 69 | 20240710 | 172500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 70 | 20240710 | 172400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 71 | 20240710 | 172300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 72 | 20240710 | 172200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 73 | 20240710 | 172100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 74 | 20240710 | 172000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 75 | 20240710 | 171900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 76 | 20240710 | 171800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 77 | 20240710 | 171700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 78 | 20240710 | 171600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 79 | 20240710 | 171500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 80 | 20240710 | 171400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 81 | 20240710 | 171300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 82 | 20240710 | 171200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 83 | 20240710 | 171100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 84 | 20240710 | 171000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 85 | 20240710 | 170900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 86 | 20240710 | 170800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 87 | 20240710 | 170700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 88 | 20240710 | 170600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 89 | 20240710 | 170500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 90 | 20240710 | 170400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 91 | 20240710 | 170300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 92 | 20240710 | 170200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 160825 |
| 93 | 20240710 | 170100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 94 | 20240710 | 170000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 95 | 20240710 | 165900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 96 | 20240710 | 165800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 97 | 20240710 | 165700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 98 | 20240710 | 165600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 99 | 20240710 | 165500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 100 | 20240710 | 165400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 101 | 20240710 | 165300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 102 | 20240710 | 165200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 103 | 20240710 | 165100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 104 | 20240710 | 165000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 105 | 20240710 | 164900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 106 | 20240710 | 164800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 107 | 20240710 | 164700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 108 | 20240710 | 164600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 109 | 20240710 | 164500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 110 | 20240710 | 164400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 111 | 20240710 | 164300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 112 | 20240710 | 164200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 113 | 20240710 | 164100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 114 | 20240710 | 164000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 115 | 20240710 | 163900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 116 | 20240710 | 163800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 117 | 20240710 | 163700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 118 | 20240710 | 163600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 119 | 20240710 | 163500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 120 | 20240710 | 163400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 121 | 20240710 | 163300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 122 | 20240710 | 163200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 160825 |
| 123 | 20240710 | 163100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 124 | 20240710 | 163000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 125 | 20240710 | 162900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 126 | 20240710 | 162800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 127 | 20240710 | 162700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 128 | 20240710 | 162600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 129 | 20240710 | 162500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 130 | 20240710 | 162400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 131 | 20240710 | 162300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 132 | 20240710 | 162200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 133 | 20240710 | 162100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 134 | 20240710 | 162000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 135 | 20240710 | 161900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 136 | 20240710 | 161800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 137 | 20240710 | 161700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 138 | 20240710 | 161600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 139 | 20240710 | 161500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 140 | 20240710 | 161400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 141 | 20240710 | 161300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 142 | 20240710 | 161200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 143 | 20240710 | 161100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 144 | 20240710 | 161000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 145 | 20240710 | 160900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 146 | 20240710 | 160800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 147 | 20240710 | 160700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 148 | 20240710 | 160600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 149 | 20240710 | 160500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 150 | 20240710 | 160400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 151 | 20240710 | 160300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 152 | 20240710 | 160200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 160825 |
| 153 | 20240710 | 160100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 154 | 20240710 | 160000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 155 | 20240710 | 155900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 156 | 20240710 | 155800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 157 | 20240710 | 155700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 158 | 20240710 | 155600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 159 | 20240710 | 155500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 160 | 20240710 | 155400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 161 | 20240710 | 155300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 162 | 20240710 | 155200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 163 | 20240710 | 155100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 164 | 20240710 | 155000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 165 | 20240710 | 154900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 166 | 20240710 | 154800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 167 | 20240710 | 154700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 168 | 20240710 | 154600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 169 | 20240710 | 154500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 170 | 20240710 | 154400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 171 | 20240710 | 154300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 172 | 20240710 | 154200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 173 | 20240710 | 154100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 174 | 20240710 | 154000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 175 | 20240710 | 153900 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 176 | 20240710 | 153800 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 177 | 20240710 | 153700 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 178 | 20240710 | 153600 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 179 | 20240710 | 153500 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 180 | 20240710 | 153400 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 181 | 20240710 | 153300 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 182 | 20240710 | 153200 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 160825 |
| 183 | 20240710 | 153100 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 184 | 20240710 | 153000 | 596775980500 | 239000 | 239000 | 239000 | 239000 | 160825 |
| 185 | 20240710 | 152900 | 558338805500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 186 | 20240710 | 152800 | 558338805500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 187 | 20240710 | 152700 | 558338805500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 188 | 20240710 | 152600 | 558338805500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 189 | 20240710 | 152500 | 558338805500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 190 | 20240710 | 152400 | 558338805500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 191 | 20240710 | 152300 | 558338805500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 192 | 20240710 | 152200 | 558338805500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 193 | 20240710 | 152100 | 558338805500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 194 | 20240710 | 152000 | 558338805500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 195 | 20240710 | 151900 | 558338805500 | 238000 | 238500 | 238500 | 238000 | 9979 |
| 196 | 20240710 | 151800 | 555959699500 | 238500 | 238500 | 238500 | 238000 | 12933 |
| 197 | 20240710 | 151700 | 552878084000 | 238000 | 238500 | 238500 | 238000 | 9496 |
| 198 | 20240710 | 151600 | 550614181500 | 238500 | 238000 | 238500 | 238000 | 9443 |
| 199 | 20240710 | 151500 | 548362938000 | 238500 | 238500 | 238500 | 238000 | 11020 |
| 200 | 20240710 | 151400 | 545736037500 | 238500 | 238500 | 238500 | 238000 | 9036 |
| 201 | 20240710 | 151300 | 543582096000 | 238000 | 238500 | 238500 | 238000 | 6724 |
| 202 | 20240710 | 151200 | 541979345500 | 238000 | 238000 | 238500 | 238000 | 7214 |
| 203 | 20240710 | 151100 | 540259603500 | 238500 | 238500 | 238500 | 238000 | 6814 |
| 204 | 20240710 | 151000 | 538635330000 | 238500 | 238500 | 238500 | 238000 | 6081 |
| 205 | 20240710 | 150900 | 537185871500 | 238500 | 238000 | 238500 | 238000 | 6103 |
| 206 | 20240710 | 150800 | 535731345500 | 238500 | 238500 | 238500 | 238000 | 6951 |
| 207 | 20240710 | 150700 | 534074656500 | 238000 | 238000 | 238500 | 238000 | 6353 |
| 208 | 20240710 | 150600 | 532560192500 | 238500 | 238500 | 238500 | 238000 | 3824 |
| 209 | 20240710 | 150500 | 531648974000 | 238000 | 238500 | 238500 | 238000 | 3150 |
| 210 | 20240710 | 150400 | 530898464000 | 238500 | 238500 | 238500 | 238000 | 7072 |
| 211 | 20240710 | 150300 | 529212825500 | 238500 | 238500 | 238500 | 238000 | 5851 |
| 212 | 20240710 | 150200 | 527817964500 | 238500 | 238500 | 238500 | 238000 | 12339 |
| 213 | 20240710 | 150100 | 524876486000 | 238500 | 238500 | 238500 | 238000 | 4399 |
| 214 | 20240710 | 150000 | 523827539000 | 238500 | 238500 | 238500 | 238000 | 7564 |
| 215 | 20240710 | 145900 | 522023857000 | 238000 | 238000 | 238500 | 238000 | 7806 |
| 216 | 20240710 | 145800 | 520162448000 | 238500 | 238000 | 238500 | 238000 | 4192 |
| 217 | 20240710 | 145700 | 519163040500 | 238000 | 238000 | 239000 | 238000 | 28500 |
| 218 | 20240710 | 145600 | 512365955500 | 238500 | 238500 | 238500 | 238000 | 8865 |
| 219 | 20240710 | 145500 | 510252297000 | 238000 | 238500 | 238500 | 238000 | 4795 |
| 220 | 20240710 | 145400 | 509109134500 | 238000 | 238500 | 238500 | 238000 | 5606 |
| 221 | 20240710 | 145300 | 507772567500 | 238500 | 238500 | 238500 | 238000 | 14395 |
| 222 | 20240710 | 145200 | 504339837500 | 238000 | 238500 | 238500 | 238000 | 7120 |
| 223 | 20240710 | 145100 | 502642699500 | 238500 | 238000 | 238500 | 238000 | 5144 |
| 224 | 20240710 | 145000 | 501416327000 | 238500 | 238500 | 238500 | 238000 | 5106 |
| 225 | 20240710 | 144900 | 500198870500 | 238000 | 238000 | 238500 | 238000 | 5391 |
| 226 | 20240710 | 144800 | 498913740000 | 238500 | 238000 | 238500 | 238000 | 4383 |
| 227 | 20240710 | 144700 | 497869009000 | 238000 | 238500 | 238500 | 238000 | 3007 |
| 228 | 20240710 | 144600 | 497152249500 | 238000 | 238000 | 238500 | 238000 | 11569 |
| 229 | 20240710 | 144500 | 494397687000 | 238000 | 237500 | 238000 | 237500 | 5970 |
| 230 | 20240710 | 144400 | 492977173500 | 237500 | 237500 | 238000 | 237500 | 3494 |
| 231 | 20240710 | 144300 | 492146511500 | 238000 | 238000 | 238000 | 237500 | 3005 |
| 232 | 20240710 | 144200 | 491431701000 | 238000 | 238000 | 238000 | 237500 | 19987 |
| 233 | 20240710 | 144100 | 486675864500 | 238000 | 238000 | 238000 | 237500 | 3901 |
| 234 | 20240710 | 144000 | 485748027500 | 238000 | 238000 | 238000 | 237500 | 2950 |
| 235 | 20240710 | 143900 | 485046242000 | 237500 | 237500 | 238000 | 237500 | 2872 |
| 236 | 20240710 | 143800 | 484363308500 | 238000 | 238000 | 238000 | 237500 | 4960 |
| 237 | 20240710 | 143700 | 483183241500 | 237500 | 238000 | 238000 | 237500 | 6050 |
| 238 | 20240710 | 143600 | 481745123500 | 237500 | 237500 | 238000 | 237500 | 2365 |
| 239 | 20240710 | 143500 | 481182929000 | 238000 | 237000 | 238000 | 237000 | 22369 |
| 240 | 20240710 | 143400 | 475869439500 | 237500 | 237000 | 237500 | 237000 | 4105 |
| 241 | 20240710 | 143300 | 474895625000 | 237000 | 237000 | 237500 | 237000 | 3045 |
| 242 | 20240710 | 143200 | 474173167500 | 237000 | 237000 | 237500 | 237000 | 3021 |
| 243 | 20240710 | 143100 | 473456465000 | 237000 | 237000 | 237500 | 237000 | 2696 |
| 244 | 20240710 | 143000 | 472816839500 | 237500 | 237000 | 237500 | 237000 | 2476 |
| 245 | 20240710 | 142900 | 472229492000 | 237500 | 237000 | 237500 | 237000 | 1991 |
| 246 | 20240710 | 142800 | 471757323500 | 237000 | 237000 | 237500 | 237000 | 1756 |
| 247 | 20240710 | 142700 | 471340930000 | 237000 | 237000 | 237500 | 237000 | 2531 |
| 248 | 20240710 | 142600 | 470740895000 | 237000 | 237500 | 237500 | 237000 | 2363 |
| 249 | 20240710 | 142500 | 470180332000 | 237500 | 237500 | 237500 | 237000 | 1923 |
| 250 | 20240710 | 142400 | 469724225500 | 237500 | 237000 | 237500 | 237000 | 2093 |
| 251 | 20240710 | 142300 | 469227929000 | 237500 | 237000 | 237500 | 237000 | 1968 |
| 252 | 20240710 | 142200 | 468761398000 | 237500 | 237000 | 237500 | 237000 | 1543 |
| 253 | 20240710 | 142100 | 468395560500 | 237000 | 237000 | 237500 | 237000 | 934 |
| 254 | 20240710 | 142000 | 468174157500 | 237000 | 237000 | 237500 | 237000 | 6735 |
| 255 | 20240710 | 141900 | 466577250500 | 237000 | 237000 | 237500 | 237000 | 3389 |
| 256 | 20240710 | 141800 | 465773922000 | 237000 | 237000 | 237500 | 237000 | 3545 |
| 257 | 20240710 | 141700 | 464933681000 | 237000 | 237500 | 238000 | 237000 | 8613 |
| 258 | 20240710 | 141600 | 462888190500 | 237500 | 237500 | 238000 | 237500 | 19353 |
| 259 | 20240710 | 141500 | 458291637500 | 237500 | 237500 | 238000 | 237500 | 924 |
| 260 | 20240710 | 141400 | 458071971000 | 237500 | 238500 | 238500 | 237500 | 6517 |
| 261 | 20240710 | 141300 | 456520935500 | 238000 | 237500 | 238000 | 237500 | 11849 |
| 262 | 20240710 | 141200 | 453701106000 | 237500 | 237500 | 238000 | 237500 | 5669 |
| 263 | 20240710 | 141100 | 452354155500 | 237500 | 237500 | 238500 | 237500 | 14983 |
| 264 | 20240710 | 141000 | 448788435000 | 237500 | 237500 | 238000 | 237500 | 1743 |
| 265 | 20240710 | 140900 | 448373880500 | 238000 | 238000 | 238500 | 237500 | 7662 |
| 266 | 20240710 | 140800 | 446550622000 | 238000 | 238000 | 238500 | 237500 | 25746 |
| 267 | 20240710 | 140700 | 440422367000 | 238000 | 238500 | 238500 | 238000 | 2793 |
| 268 | 20240710 | 140600 | 439756544500 | 238000 | 238500 | 238500 | 238000 | 11925 |
| 269 | 20240710 | 140500 | 436912918000 | 238500 | 238000 | 238500 | 237500 | 24625 |
| 270 | 20240710 | 140400 | 431052289000 | 237500 | 237500 | 238000 | 237500 | 3085 |
| 271 | 20240710 | 140300 | 430318466500 | 238000 | 238000 | 238000 | 237500 | 3417 |
| 272 | 20240710 | 140200 | 429505601500 | 238000 | 237500 | 238000 | 237500 | 3682 |
| 273 | 20240710 | 140100 | 428629935000 | 238000 | 238000 | 238000 | 237500 | 2689 |
| 274 | 20240710 | 140000 | 427990508000 | 237500 | 237500 | 238000 | 237500 | 4508 |
| 275 | 20240710 | 135900 | 426918389000 | 238000 | 237500 | 238000 | 237500 | 3459 |
| 276 | 20240710 | 135800 | 426095983500 | 237500 | 238000 | 238000 | 237500 | 2491 |
| 277 | 20240710 | 135700 | 425503776500 | 237500 | 237500 | 238000 | 237500 | 2445 |
| 278 | 20240710 | 135600 | 424922645500 | 237500 | 238000 | 238000 | 237500 | 2496 |
| 279 | 20240710 | 135500 | 424329401000 | 238000 | 238000 | 238000 | 237500 | 3225 |
| 280 | 20240710 | 135400 | 423562385000 | 237500 | 237500 | 238000 | 237500 | 2261 |
| 281 | 20240710 | 135300 | 423024758500 | 238000 | 238000 | 238000 | 237500 | 2208 |
| 282 | 20240710 | 135200 | 422499735000 | 238000 | 238000 | 238000 | 237500 | 3335 |
| 283 | 20240710 | 135100 | 421706571000 | 237500 | 237500 | 238000 | 237500 | 2225 |
| 284 | 20240710 | 135000 | 421177516500 | 237500 | 237500 | 238000 | 237500 | 2356 |
| 285 | 20240710 | 134900 | 420617197500 | 237500 | 237500 | 238000 | 237500 | 3487 |
| 286 | 20240710 | 134800 | 419787802500 | 237500 | 237500 | 238000 | 237500 | 3818 |
| 287 | 20240710 | 134700 | 418879631000 | 237500 | 237500 | 238000 | 237500 | 2487 |
| 288 | 20240710 | 134600 | 418288074000 | 238000 | 237500 | 238000 | 237500 | 2311 |
| 289 | 20240710 | 134500 | 417738603000 | 237500 | 238000 | 238000 | 237500 | 2135 |
| 290 | 20240710 | 134400 | 417230701000 | 237500 | 237500 | 238000 | 237500 | 3595 |
| 291 | 20240710 | 134300 | 416375483000 | 238000 | 237500 | 238000 | 237500 | 3373 |
| 292 | 20240710 | 134200 | 415573592000 | 238000 | 237500 | 238000 | 237500 | 2744 |
| 293 | 20240710 | 134100 | 414921117000 | 238000 | 238000 | 238000 | 237500 | 2706 |
| 294 | 20240710 | 134000 | 414277401000 | 238000 | 237500 | 238000 | 237500 | 2572 |
| 295 | 20240710 | 133900 | 413665576000 | 238000 | 237500 | 238000 | 237500 | 4409 |
| 296 | 20240710 | 133800 | 412616786500 | 237500 | 237500 | 238000 | 237000 | 18194 |
| 297 | 20240710 | 133700 | 408294890500 | 237000 | 237500 | 237500 | 237000 | 2226 |
| 298 | 20240710 | 133600 | 407766578500 | 237500 | 237000 | 237500 | 237000 | 2336 |
| 299 | 20240710 | 133500 | 407212335000 | 237500 | 237000 | 237500 | 237000 | 2123 |
| 300 | 20240710 | 133400 | 406708534000 | 237000 | 237000 | 237500 | 237000 | 2712 |
| 301 | 20240710 | 133300 | 406065149500 | 237000 | 237500 | 237500 | 237000 | 2829 |
| 302 | 20240710 | 133200 | 405393962000 | 237000 | 237000 | 237500 | 237000 | 2337 |
| 303 | 20240710 | 133100 | 404839333000 | 237000 | 237000 | 237500 | 237000 | 2904 |
| 304 | 20240710 | 133000 | 404150230000 | 237500 | 237000 | 237500 | 237000 | 2992 |
| 305 | 20240710 | 132900 | 403440248500 | 237500 | 237000 | 237500 | 237000 | 2927 |
| 306 | 20240710 | 132800 | 402745804500 | 237000 | 237000 | 237500 | 237000 | 4147 |
| 307 | 20240710 | 132700 | 401762057000 | 237000 | 237000 | 237500 | 236500 | 22173 |
| 308 | 20240710 | 132600 | 396505273000 | 237500 | 237500 | 237500 | 237000 | 3581 |
| 309 | 20240710 | 132500 | 395655590500 | 237000 | 237500 | 237500 | 237000 | 4111 |
| 310 | 20240710 | 132400 | 394679986000 | 237000 | 237000 | 237500 | 237000 | 2522 |
| 311 | 20240710 | 132300 | 394081369500 | 237000 | 237500 | 237500 | 237000 | 2047 |
| 312 | 20240710 | 132200 | 393595445000 | 237500 | 237500 | 237500 | 237000 | 2047 |
| 313 | 20240710 | 132100 | 393109588000 | 237500 | 237500 | 237500 | 237000 | 3094 |
| 314 | 20240710 | 132000 | 392375179000 | 237000 | 237000 | 237500 | 237000 | 2505 |
| 315 | 20240710 | 131900 | 391780612000 | 237500 | 237500 | 237500 | 237000 | 2081 |
| 316 | 20240710 | 131800 | 391286717000 | 237500 | 237000 | 237500 | 237000 | 1746 |
| 317 | 20240710 | 131700 | 390872256000 | 237000 | 237000 | 237500 | 237000 | 3074 |
| 318 | 20240710 | 131600 | 390142433000 | 237000 | 237000 | 237500 | 237000 | 2337 |
| 319 | 20240710 | 131500 | 389587847000 | 237500 | 237000 | 237500 | 236500 | 22128 |
| 320 | 20240710 | 131400 | 384342286000 | 237000 | 236500 | 237000 | 236500 | 2102 |
| 321 | 20240710 | 131300 | 383844413500 | 237000 | 237000 | 237000 | 236500 | 2420 |
| 322 | 20240710 | 131200 | 383271281500 | 236500 | 236500 | 237000 | 236500 | 2924 |
| 323 | 20240710 | 131100 | 382578668000 | 236500 | 236500 | 237000 | 236500 | 2700 |
| 324 | 20240710 | 131000 | 381939223500 | 236500 | 237000 | 237000 | 236500 | 3463 |
| 325 | 20240710 | 130900 | 381119344000 | 237000 | 237000 | 237000 | 236500 | 1957 |
| 326 | 20240710 | 130800 | 380655852500 | 237000 | 236500 | 237000 | 236500 | 2031 |
| 327 | 20240710 | 130700 | 380174846000 | 237000 | 236500 | 237000 | 236500 | 2935 |
| 328 | 20240710 | 130600 | 379479572500 | 237000 | 236500 | 237000 | 236500 | 7018 |
| 329 | 20240710 | 130500 | 377818762000 | 236500 | 237000 | 237000 | 236500 | 1927 |
| 330 | 20240710 | 130400 | 377362289000 | 236500 | 236500 | 237000 | 236500 | 1618 |
| 331 | 20240710 | 130300 | 376978973000 | 236500 | 236500 | 237000 | 236500 | 1441 |
| 332 | 20240710 | 130200 | 376637709000 | 236500 | 236500 | 237000 | 236500 | 2341 |
| 333 | 20240710 | 130100 | 376083210500 | 236500 | 237000 | 237000 | 236500 | 1652 |
| 334 | 20240710 | 130000 | 375691906000 | 237000 | 237000 | 237000 | 236500 | 1256 |
| 335 | 20240710 | 125900 | 375394390500 | 236500 | 236500 | 237000 | 236500 | 1662 |
| 336 | 20240710 | 125800 | 375000785000 | 236500 | 236500 | 237000 | 236500 | 2337 |
| 337 | 20240710 | 125700 | 374447546500 | 236500 | 236000 | 237000 | 236000 | 3878 |
| 338 | 20240710 | 125600 | 373530482000 | 236000 | 236500 | 237000 | 236000 | 6361 |
| 339 | 20240710 | 125500 | 372025905500 | 237000 | 236000 | 237000 | 236000 | 3896 |
| 340 | 20240710 | 125400 | 371104336500 | 236500 | 236000 | 237000 | 236000 | 10284 |
| 341 | 20240710 | 125300 | 368672213500 | 236000 | 236000 | 236500 | 236000 | 2500 |
| 342 | 20240710 | 125200 | 368081141000 | 236000 | 236000 | 236500 | 236000 | 2702 |
| 343 | 20240710 | 125100 | 367442495500 | 236000 | 236500 | 237000 | 236000 | 2613 |
| 344 | 20240710 | 125000 | 366824641500 | 237000 | 236500 | 237000 | 236000 | 9034 |
| 345 | 20240710 | 124900 | 364688142500 | 236000 | 236500 | 237000 | 236000 | 7537 |
| 346 | 20240710 | 124800 | 362905542000 | 236500 | 236500 | 237000 | 236500 | 2145 |
| 347 | 20240710 | 124700 | 362397797000 | 237000 | 236500 | 237000 | 236000 | 22914 |
| 348 | 20240710 | 124600 | 356978407500 | 236000 | 236500 | 236500 | 236000 | 1191 |
| 349 | 20240710 | 124500 | 356696984000 | 236500 | 236500 | 236500 | 236000 | 3132 |
| 350 | 20240710 | 124400 | 355957405000 | 236000 | 236500 | 236500 | 236000 | 1957 |
| 351 | 20240710 | 124300 | 355494980000 | 236000 | 236500 | 236500 | 236000 | 1727 |
| 352 | 20240710 | 124200 | 355086954000 | 236000 | 236000 | 236500 | 236000 | 1294 |
| 353 | 20240710 | 124100 | 354781047500 | 236000 | 236000 | 236500 | 236000 | 1922 |
| 354 | 20240710 | 124000 | 354327012000 | 236000 | 236000 | 236500 | 236000 | 1247 |
| 355 | 20240710 | 123900 | 354032265000 | 236000 | 236500 | 236500 | 236000 | 3302 |
| 356 | 20240710 | 123800 | 353251964000 | 236500 | 236500 | 236500 | 236000 | 8763 |
| 357 | 20240710 | 123700 | 351180006500 | 236500 | 236500 | 236500 | 236000 | 1919 |
| 358 | 20240710 | 123600 | 350726641000 | 236000 | 236000 | 236500 | 236000 | 2315 |
| 359 | 20240710 | 123500 | 350179596500 | 236000 | 236000 | 236500 | 236000 | 2110 |
| 360 | 20240710 | 123400 | 349680934500 | 236500 | 236000 | 236500 | 236000 | 1685 |
| 361 | 20240710 | 123300 | 349282669500 | 236500 | 236000 | 236500 | 236000 | 3986 |
| 362 | 20240710 | 123200 | 348340703000 | 236000 | 236500 | 236500 | 236000 | 1610 |
| 363 | 20240710 | 123100 | 347960268000 | 236500 | 236000 | 236500 | 236000 | 1613 |
| 364 | 20240710 | 123000 | 347579061000 | 236000 | 236000 | 236500 | 236000 | 1490 |
| 365 | 20240710 | 122900 | 347227228000 | 236000 | 236500 | 236500 | 236000 | 2530 |
| 366 | 20240710 | 122800 | 346629204500 | 236000 | 236000 | 236500 | 236000 | 1724 |
| 367 | 20240710 | 122700 | 346221793500 | 236500 | 236000 | 236500 | 236000 | 1288 |
| 368 | 20240710 | 122600 | 345917296000 | 236000 | 236000 | 236500 | 236000 | 2025 |
| 369 | 20240710 | 122500 | 345438776000 | 236000 | 236000 | 236500 | 236000 | 1290 |
| 370 | 20240710 | 122400 | 345133927500 | 236500 | 236500 | 236500 | 236000 | 1324 |
| 371 | 20240710 | 122300 | 344821028000 | 236500 | 236500 | 236500 | 236000 | 3744 |
| 372 | 20240710 | 122200 | 343935707500 | 236500 | 236000 | 236500 | 236000 | 2164 |
| 373 | 20240710 | 122100 | 343424465000 | 236000 | 236000 | 236500 | 236000 | 1224 |
| 374 | 20240710 | 122000 | 343135189500 | 236500 | 236000 | 236500 | 236000 | 3750 |
| 375 | 20240710 | 121900 | 342249859000 | 236000 | 236000 | 236500 | 236000 | 705 |
| 376 | 20240710 | 121800 | 342083232000 | 236500 | 236000 | 236500 | 236000 | 3071 |
| 377 | 20240710 | 121700 | 341357086500 | 236500 | 236000 | 236500 | 236000 | 1093 |
| 378 | 20240710 | 121600 | 341098690000 | 236000 | 236500 | 237000 | 236000 | 4771 |
| 379 | 20240710 | 121500 | 339970458500 | 237000 | 236500 | 237000 | 236000 | 10386 |
| 380 | 20240710 | 121400 | 337514388500 | 236500 | 236000 | 236500 | 236000 | 2825 |
| 381 | 20240710 | 121300 | 336846465500 | 236500 | 236500 | 236500 | 236000 | 2672 |
| 382 | 20240710 | 121200 | 336215306500 | 236500 | 236000 | 236500 | 236000 | 1145 |
| 383 | 20240710 | 121100 | 335944634000 | 236500 | 236500 | 237000 | 236000 | 9315 |
| 384 | 20240710 | 121000 | 333741670500 | 237000 | 237000 | 237000 | 236500 | 2936 |
| 385 | 20240710 | 120900 | 333046535000 | 236500 | 236500 | 237000 | 236500 | 1848 |
| 386 | 20240710 | 120800 | 332608757500 | 236500 | 236500 | 237000 | 236500 | 1199 |
| 387 | 20240710 | 120700 | 332324724500 | 237000 | 236500 | 237000 | 236000 | 3954 |
| 388 | 20240710 | 120600 | 331389016000 | 236500 | 236000 | 237000 | 236000 | 7011 |
| 389 | 20240710 | 120500 | 329730837500 | 236000 | 236500 | 237000 | 236000 | 6557 |
| 390 | 20240710 | 120400 | 328180057000 | 236500 | 236500 | 237000 | 236500 | 1324 |
| 391 | 20240710 | 120300 | 327866398500 | 236500 | 237000 | 237000 | 236500 | 1500 |
| 392 | 20240710 | 120200 | 327511158500 | 237000 | 237000 | 237000 | 236500 | 9072 |
| 393 | 20240710 | 120100 | 325361665500 | 237000 | 236500 | 237000 | 236500 | 2613 |
| 394 | 20240710 | 120000 | 324742594500 | 236500 | 236500 | 237000 | 236000 | 4128 |
| 395 | 20240710 | 115900 | 323766333500 | 236500 | 236500 | 237000 | 236500 | 1556 |
| 396 | 20240710 | 115800 | 323397792000 | 237000 | 236000 | 237000 | 235500 | 17194 |
| 397 | 20240710 | 115700 | 319335481500 | 236000 | 235500 | 236000 | 235500 | 9987 |
| 398 | 20240710 | 115600 | 316978629000 | 235500 | 236000 | 236000 | 235500 | 1407 |
| 399 | 20240710 | 115500 | 316646766500 | 236000 | 236000 | 236000 | 235500 | 1182 |
| 400 | 20240710 | 115400 | 316367878500 | 235500 | 236000 | 236000 | 235500 | 1476 |
| 401 | 20240710 | 115300 | 316019763000 | 235500 | 235500 | 236000 | 235500 | 1067 |
| 402 | 20240710 | 115200 | 315768084000 | 236000 | 235500 | 236000 | 235500 | 1905 |
| 403 | 20240710 | 115100 | 315318751000 | 235500 | 235500 | 236000 | 235500 | 1025 |
| 404 | 20240710 | 115000 | 315076997500 | 235500 | 235500 | 236000 | 235500 | 1223 |
| 405 | 20240710 | 114900 | 314788516500 | 236000 | 236000 | 236000 | 235500 | 1885 |
| 406 | 20240710 | 114800 | 314344009500 | 236000 | 235500 | 236500 | 235500 | 12752 |
| 407 | 20240710 | 114700 | 311334198500 | 236000 | 236000 | 236000 | 235500 | 1292 |
| 408 | 20240710 | 114600 | 311029356000 | 236000 | 236000 | 236000 | 235500 | 1244 |
| 409 | 20240710 | 114500 | 310735982500 | 236000 | 235500 | 236000 | 235500 | 1520 |
| 410 | 20240710 | 114400 | 310377377000 | 236000 | 236500 | 236500 | 235500 | 22839 |
| 411 | 20240710 | 114300 | 304981172000 | 236000 | 236000 | 236500 | 235500 | 9779 |
| 412 | 20240710 | 114200 | 302673420000 | 236000 | 236000 | 236000 | 235500 | 10767 |
| 413 | 20240710 | 114100 | 300133039500 | 235500 | 234500 | 236000 | 234500 | 54596 |
| 414 | 20240710 | 114000 | 287290450500 | 234500 | 234500 | 235000 | 234500 | 1867 |
| 415 | 20240710 | 113900 | 286852005000 | 235000 | 234500 | 235000 | 234500 | 1797 |
| 416 | 20240710 | 113800 | 286430064500 | 234500 | 235000 | 235000 | 234500 | 2433 |
| 417 | 20240710 | 113700 | 285858881000 | 235000 | 235000 | 235000 | 234500 | 3568 |
| 418 | 20240710 | 113600 | 285021571500 | 235000 | 234500 | 235000 | 234500 | 2233 |
| 419 | 20240710 | 113500 | 284497319500 | 235000 | 234500 | 235000 | 234500 | 2523 |
| 420 | 20240710 | 113400 | 283904649000 | 234500 | 235000 | 235000 | 234500 | 1567 |
| 421 | 20240710 | 113300 | 283536701000 | 235000 | 234500 | 235000 | 234500 | 1798 |
| 422 | 20240710 | 113200 | 283114812000 | 234500 | 234500 | 235000 | 234500 | 2146 |
| 423 | 20240710 | 113100 | 282611244000 | 235000 | 235000 | 235000 | 234500 | 2814 |
| 424 | 20240710 | 113000 | 281951278500 | 235000 | 234500 | 235000 | 234500 | 4022 |
| 425 | 20240710 | 112900 | 281007339000 | 235000 | 234500 | 235000 | 234500 | 1625 |
| 426 | 20240710 | 112800 | 280625891500 | 235000 | 234500 | 235000 | 234500 | 1347 |
| 427 | 20240710 | 112700 | 280309722500 | 234500 | 234500 | 235000 | 234500 | 2278 |
| 428 | 20240710 | 112600 | 279775262500 | 235000 | 234500 | 235000 | 234500 | 1186 |
| 429 | 20240710 | 112500 | 279496995000 | 235000 | 235000 | 235000 | 234500 | 3853 |
| 430 | 20240710 | 112400 | 278593213000 | 235000 | 234500 | 235000 | 234500 | 1782 |
| 431 | 20240710 | 112300 | 278175227000 | 235000 | 234500 | 235000 | 234500 | 2746 |
| 432 | 20240710 | 112200 | 277531121500 | 234500 | 234500 | 235000 | 234500 | 3325 |
| 433 | 20240710 | 112100 | 276750704000 | 235000 | 235000 | 235000 | 234500 | 1877 |
| 434 | 20240710 | 112000 | 276310300000 | 234500 | 234500 | 235000 | 234500 | 12875 |
| 435 | 20240710 | 111900 | 273290714000 | 234500 | 234500 | 235000 | 234500 | 1570 |
| 436 | 20240710 | 111800 | 272922135000 | 234500 | 235000 | 235000 | 234500 | 1891 |
| 437 | 20240710 | 111700 | 272478077500 | 235000 | 234500 | 235000 | 234500 | 1318 |
| 438 | 20240710 | 111600 | 272168859500 | 234500 | 235000 | 235000 | 234500 | 1358 |
| 439 | 20240710 | 111500 | 271850096500 | 235000 | 234500 | 235000 | 234500 | 1949 |
| 440 | 20240710 | 111400 | 271392446000 | 234500 | 234500 | 235000 | 234500 | 1895 |
| 441 | 20240710 | 111300 | 270947616000 | 234500 | 234500 | 235000 | 234500 | 1358 |
| 442 | 20240710 | 111200 | 270628848500 | 234500 | 234500 | 235000 | 234500 | 3270 |
| 443 | 20240710 | 111100 | 269861089000 | 235000 | 234500 | 235000 | 234500 | 1613 |
| 444 | 20240710 | 111000 | 269482691000 | 234500 | 235000 | 235000 | 234500 | 5268 |
| 445 | 20240710 | 110900 | 268247160000 | 235000 | 234500 | 235000 | 234500 | 865 |
| 446 | 20240710 | 110800 | 268044195500 | 234500 | 234500 | 235000 | 234500 | 3910 |
| 447 | 20240710 | 110700 | 267127185500 | 234500 | 234500 | 235000 | 234500 | 2476 |
| 448 | 20240710 | 110600 | 266546315500 | 235000 | 234500 | 235000 | 234500 | 1679 |
| 449 | 20240710 | 110500 | 266152292500 | 234500 | 235000 | 235000 | 234500 | 1538 |
| 450 | 20240710 | 110400 | 265791377500 | 235000 | 234500 | 235000 | 234500 | 2483 |
| 451 | 20240710 | 110300 | 265208120000 | 235000 | 235500 | 235500 | 234500 | 20456 |
| 452 | 20240710 | 110200 | 260400921000 | 235500 | 235000 | 235500 | 235000 | 1513 |
| 453 | 20240710 | 110100 | 260044720500 | 235000 | 235000 | 235500 | 234500 | 4302 |
| 454 | 20240710 | 110000 | 259033800500 | 235000 | 235000 | 235500 | 234500 | 19389 |
| 455 | 20240710 | 105900 | 254477614000 | 235000 | 235000 | 235000 | 234500 | 3795 |
| 456 | 20240710 | 105800 | 253586369000 | 235000 | 234500 | 235000 | 234500 | 2758 |
| 457 | 20240710 | 105700 | 252938895500 | 234500 | 234000 | 235000 | 234000 | 6035 |
| 458 | 20240710 | 105600 | 251524136000 | 234500 | 234500 | 234500 | 234000 | 16966 |
| 459 | 20240710 | 105500 | 247546435000 | 234500 | 235000 | 235000 | 234000 | 8735 |
| 460 | 20240710 | 105400 | 245498415000 | 234500 | 234000 | 234500 | 234000 | 13021 |
| 461 | 20240710 | 105300 | 242445427000 | 234000 | 235000 | 235500 | 234000 | 62833 |
| 462 | 20240710 | 105200 | 227688107500 | 235000 | 235500 | 236000 | 235000 | 38181 |
| 463 | 20240710 | 105100 | 218697719500 | 235500 | 235500 | 236000 | 235500 | 1415 |
| 464 | 20240710 | 105000 | 218364297500 | 236000 | 235500 | 236000 | 235500 | 1998 |
| 465 | 20240710 | 104900 | 217893451000 | 235500 | 235500 | 236000 | 235500 | 1622 |
| 466 | 20240710 | 104800 | 217511228000 | 236000 | 235500 | 236000 | 235500 | 1005 |
| 467 | 20240710 | 104700 | 217274300500 | 235500 | 235500 | 236000 | 235500 | 2811 |
| 468 | 20240710 | 104600 | 216612060500 | 236000 | 236000 | 236000 | 235500 | 2408 |
| 469 | 20240710 | 104500 | 216044630000 | 236000 | 236000 | 236000 | 235500 | 1229 |
| 470 | 20240710 | 104400 | 215755023000 | 236000 | 236000 | 236000 | 235500 | 5314 |
| 471 | 20240710 | 104300 | 214501584500 | 236000 | 235500 | 236000 | 235500 | 856 |
| 472 | 20240710 | 104200 | 214299899000 | 236000 | 235500 | 236000 | 235500 | 5225 |
| 473 | 20240710 | 104100 | 213069269000 | 235500 | 235500 | 236000 | 235500 | 1983 |
| 474 | 20240710 | 104000 | 212601814500 | 235500 | 236000 | 236000 | 235500 | 1350 |
| 475 | 20240710 | 103900 | 212283639500 | 235500 | 235500 | 236000 | 235500 | 725 |
| 476 | 20240710 | 103800 | 212112761500 | 235500 | 236000 | 236000 | 235500 | 1565 |
| 477 | 20240710 | 103700 | 211743617000 | 236000 | 236000 | 236000 | 235500 | 10953 |
| 478 | 20240710 | 103600 | 209164127000 | 235500 | 236000 | 236500 | 235500 | 22680 |
| 479 | 20240710 | 103500 | 203812823500 | 236000 | 236000 | 236000 | 235500 | 4997 |
| 480 | 20240710 | 103400 | 202634308000 | 236000 | 236000 | 236000 | 235500 | 22599 |
| 481 | 20240710 | 103300 | 197302410000 | 236000 | 236000 | 236000 | 235500 | 6939 |
| 482 | 20240710 | 103200 | 195666506000 | 236000 | 235500 | 236000 | 235500 | 2053 |
| 483 | 20240710 | 103100 | 195182835000 | 236000 | 236000 | 236000 | 235500 | 1342 |
| 484 | 20240710 | 103000 | 194866595000 | 235500 | 236000 | 236000 | 235500 | 3575 |
| 485 | 20240710 | 102900 | 194024631500 | 235500 | 235500 | 236000 | 235500 | 3780 |
| 486 | 20240710 | 102800 | 193133293000 | 235500 | 235500 | 236000 | 235500 | 4905 |
| 487 | 20240710 | 102700 | 191977907500 | 235500 | 235500 | 236000 | 235500 | 2232 |
| 488 | 20240710 | 102600 | 191452034500 | 235500 | 235500 | 236000 | 235500 | 1174 |
| 489 | 20240710 | 102500 | 191175529000 | 235500 | 236500 | 236500 | 235500 | 51789 |
| 490 | 20240710 | 102400 | 178955485500 | 236000 | 236000 | 236500 | 236000 | 1924 |
| 491 | 20240710 | 102300 | 178501400000 | 236500 | 236000 | 236500 | 236000 | 2111 |
| 492 | 20240710 | 102200 | 178003118500 | 236000 | 236000 | 236500 | 236000 | 2530 |
| 493 | 20240710 | 102100 | 177405990500 | 236000 | 236000 | 236500 | 236000 | 2900 |
| 494 | 20240710 | 102000 | 176721027000 | 236500 | 236500 | 236500 | 236000 | 1861 |
| 495 | 20240710 | 101900 | 176281721000 | 236000 | 236500 | 237000 | 236000 | 34955 |
| 496 | 20240710 | 101800 | 168021089000 | 236500 | 236500 | 237000 | 236500 | 4294 |
| 497 | 20240710 | 101700 | 167005354000 | 237000 | 236500 | 237000 | 236500 | 1613 |
| 498 | 20240710 | 101600 | 166623535000 | 236500 | 236500 | 237000 | 236500 | 1587 |
| 499 | 20240710 | 101500 | 166247921000 | 237000 | 237000 | 237000 | 236500 | 6970 |
| 500 | 20240710 | 101400 | 164599321500 | 237000 | 236500 | 237000 | 236500 | 2621 |
| 501 | 20240710 | 101300 | 163979215000 | 236500 | 236500 | 237000 | 236500 | 1177 |
| 502 | 20240710 | 101200 | 163700677000 | 236500 | 236500 | 237000 | 236500 | 1459 |
| 503 | 20240710 | 101100 | 163355328500 | 237000 | 236500 | 237000 | 236500 | 14525 |
| 504 | 20240710 | 101000 | 159919388500 | 237000 | 236500 | 237000 | 236500 | 1301 |
| 505 | 20240710 | 100900 | 159611432500 | 237000 | 237000 | 237000 | 236500 | 2875 |
| 506 | 20240710 | 100800 | 158931179000 | 236500 | 236500 | 237000 | 236500 | 2302 |
| 507 | 20240710 | 100700 | 158386047000 | 236500 | 237000 | 237500 | 236500 | 24315 |
| 508 | 20240710 | 100600 | 152624664000 | 237500 | 237500 | 237500 | 237000 | 5050 |
| 509 | 20240710 | 100500 | 151427575500 | 237500 | 237500 | 237500 | 237000 | 2524 |
| 510 | 20240710 | 100400 | 150828600500 | 237000 | 237500 | 237500 | 237000 | 1953 |
| 511 | 20240710 | 100300 | 150365454500 | 237500 | 237500 | 237500 | 237000 | 3521 |
| 512 | 20240710 | 100200 | 149530718500 | 237500 | 237500 | 237500 | 237000 | 1534 |
| 513 | 20240710 | 100100 | 149166815500 | 237500 | 237500 | 237500 | 237000 | 1932 |
| 514 | 20240710 | 100000 | 148708484500 | 237500 | 237000 | 237500 | 237000 | 912 |
| 515 | 20240710 | 095900 | 148492130000 | 237000 | 237000 | 237500 | 237000 | 898 |
| 516 | 20240710 | 095800 | 148279036000 | 237500 | 237000 | 237500 | 237000 | 909 |
| 517 | 20240710 | 095700 | 148063484500 | 237000 | 237000 | 237500 | 237000 | 537 |
| 518 | 20240710 | 095600 | 147936057500 | 237000 | 237000 | 237500 | 237000 | 786 |
| 519 | 20240710 | 095500 | 147749619500 | 237500 | 237000 | 237500 | 237000 | 899 |
| 520 | 20240710 | 095400 | 147536288000 | 237000 | 237000 | 237500 | 237000 | 16265 |
| 521 | 20240710 | 095300 | 143681176000 | 237000 | 237000 | 237500 | 236500 | 20120 |
| 522 | 20240710 | 095200 | 138912885000 | 236500 | 237000 | 237000 | 236500 | 2396 |
| 523 | 20240710 | 095100 | 138345912500 | 237000 | 237000 | 237000 | 236500 | 6526 |
| 524 | 20240710 | 095000 | 136800148000 | 237000 | 237000 | 237000 | 236500 | 1975 |
| 525 | 20240710 | 094900 | 136332542000 | 236500 | 237000 | 237000 | 236500 | 3146 |
| 526 | 20240710 | 094800 | 135587970000 | 236500 | 236500 | 237000 | 236500 | 2381 |
| 527 | 20240710 | 094700 | 135024359000 | 236500 | 237000 | 237000 | 236500 | 1628 |
| 528 | 20240710 | 094600 | 134639136500 | 236500 | 236500 | 237000 | 236500 | 2485 |
| 529 | 20240710 | 094500 | 134051147000 | 236500 | 236500 | 237000 | 236500 | 4269 |
| 530 | 20240710 | 094400 | 133041085500 | 236500 | 236500 | 237000 | 236500 | 2881 |
| 531 | 20240710 | 094300 | 132359474000 | 236500 | 237000 | 237000 | 236500 | 2574 |
| 532 | 20240710 | 094200 | 131750066000 | 236500 | 237000 | 237000 | 236500 | 1942 |
| 533 | 20240710 | 094100 | 131290642500 | 237000 | 236500 | 237000 | 236500 | 2431 |
| 534 | 20240710 | 094000 | 130715613500 | 236500 | 237000 | 237500 | 236500 | 37606 |
| 535 | 20240710 | 093900 | 121806804000 | 237000 | 237500 | 237500 | 237000 | 2721 |
| 536 | 20240710 | 093800 | 121161592000 | 237500 | 237000 | 237500 | 237000 | 3194 |
| 537 | 20240710 | 093700 | 120403424000 | 237500 | 237500 | 237500 | 237000 | 2158 |
| 538 | 20240710 | 093600 | 119891161500 | 237500 | 237000 | 237500 | 237000 | 2393 |
| 539 | 20240710 | 093500 | 119323434000 | 237500 | 237500 | 237500 | 237000 | 2015 |
| 540 | 20240710 | 093400 | 118845469000 | 237500 | 237500 | 237500 | 237000 | 3221 |
| 541 | 20240710 | 093300 | 118081189500 | 237500 | 237000 | 237500 | 237000 | 2133 |
| 542 | 20240710 | 093200 | 117574970000 | 237500 | 237500 | 237500 | 237000 | 2014 |
| 543 | 20240710 | 093100 | 117096939500 | 237500 | 237500 | 237500 | 237000 | 3049 |
| 544 | 20240710 | 093000 | 116373715500 | 237500 | 237000 | 237500 | 237000 | 3127 |
| 545 | 20240710 | 092900 | 115631196000 | 237500 | 237000 | 237500 | 237000 | 1424 |
| 546 | 20240710 | 092800 | 115293345000 | 237500 | 237500 | 237500 | 237000 | 1892 |
| 547 | 20240710 | 092700 | 114844778500 | 237500 | 237000 | 237500 | 237000 | 2702 |
| 548 | 20240710 | 092600 | 114204092500 | 237000 | 237000 | 237500 | 236500 | 8769 |
| 549 | 20240710 | 092500 | 112125836500 | 237000 | 237000 | 237000 | 236500 | 2071 |
| 550 | 20240710 | 092400 | 111635853000 | 237000 | 237000 | 237000 | 236500 | 1507 |
| 551 | 20240710 | 092300 | 111279233500 | 237000 | 236500 | 237000 | 236500 | 5253 |
| 552 | 20240710 | 092200 | 110036833000 | 236500 | 236500 | 237000 | 236000 | 26842 |
| 553 | 20240710 | 092100 | 103688593500 | 236500 | 237000 | 237000 | 236500 | 5509 |
| 554 | 20240710 | 092000 | 102385557000 | 236500 | 237500 | 237500 | 236500 | 38110 |
| 555 | 20240710 | 091900 | 93355267500 | 237000 | 237500 | 238000 | 237000 | 7846 |
| 556 | 20240710 | 091800 | 91494127500 | 237500 | 237000 | 238000 | 237000 | 24567 |
| 557 | 20240710 | 091700 | 85659667000 | 237500 | 237500 | 238000 | 237000 | 20150 |
| 558 | 20240710 | 091600 | 80873675000 | 238000 | 238000 | 238000 | 237500 | 2477 |
| 559 | 20240710 | 091500 | 80284349000 | 238000 | 238000 | 238000 | 237500 | 1420 |
| 560 | 20240710 | 091400 | 79946569500 | 237500 | 237500 | 238000 | 237500 | 2501 |
| 561 | 20240710 | 091300 | 79351991000 | 237500 | 237500 | 238000 | 237000 | 10549 |
| 562 | 20240710 | 091200 | 76846997000 | 237000 | 237500 | 238000 | 237000 | 13014 |
| 563 | 20240710 | 091100 | 73758728000 | 238000 | 237500 | 238000 | 237500 | 12884 |
| 564 | 20240710 | 091000 | 70698040000 | 237500 | 238000 | 238000 | 237500 | 2637 |
| 565 | 20240710 | 090900 | 70071064000 | 237500 | 237500 | 238000 | 237000 | 20053 |
| 566 | 20240710 | 090800 | 65309265500 | 238000 | 237500 | 238000 | 237500 | 11988 |
| 567 | 20240710 | 090700 | 62461035000 | 238000 | 237000 | 238500 | 236500 | 18873 |
| 568 | 20240710 | 090600 | 57976479500 | 237000 | 236500 | 237000 | 236000 | 10057 |
| 569 | 20240710 | 090500 | 55596657500 | 236000 | 236500 | 236500 | 236000 | 6877 |
| 570 | 20240710 | 090400 | 53971510500 | 236500 | 236500 | 237000 | 236000 | 22573 |
| 571 | 20240710 | 090300 | 48630795500 | 236500 | 237500 | 237500 | 236000 | 46518 |
| 572 | 20240710 | 090200 | 37616667000 | 237500 | 237500 | 237500 | 237000 | 16700 |
| 573 | 20240710 | 090100 | 33652091000 | 237500 | 237500 | 238000 | 237000 | 40901 |
| 574 | 20240710 | 090000 | 23943470500 | 237500 | 237500 | 237500 | 237000 | 100744 |