35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 274997 |
| 3 | 20240816 | 183000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 4 | 20240816 | 182900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 5 | 20240816 | 182800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 6 | 20240816 | 182700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 7 | 20240816 | 182600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 8 | 20240816 | 182500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 9 | 20240816 | 182400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 10 | 20240816 | 182300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 11 | 20240816 | 182200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 12 | 20240816 | 182100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 13 | 20240816 | 182000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 14 | 20240816 | 181900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 15 | 20240816 | 181800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 16 | 20240816 | 181700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 17 | 20240816 | 181600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 18 | 20240816 | 181500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 19 | 20240816 | 181400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 20 | 20240816 | 181300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 21 | 20240816 | 181200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 22 | 20240816 | 181100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 23 | 20240816 | 181000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 24 | 20240816 | 180900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 25 | 20240816 | 180800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 26 | 20240816 | 180700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 27 | 20240816 | 180600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 28 | 20240816 | 180500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 29 | 20240816 | 180400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 30 | 20240816 | 180300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 31 | 20240816 | 180200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 32 | 20240816 | 180100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 274997 |
| 33 | 20240816 | 180000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 34 | 20240816 | 175900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 35 | 20240816 | 175800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 36 | 20240816 | 175700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 37 | 20240816 | 175600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 38 | 20240816 | 175500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 39 | 20240816 | 175400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 40 | 20240816 | 175300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 41 | 20240816 | 175200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 42 | 20240816 | 175100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 43 | 20240816 | 175000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 44 | 20240816 | 174900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 45 | 20240816 | 174800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 46 | 20240816 | 174700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 47 | 20240816 | 174600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 48 | 20240816 | 174500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 49 | 20240816 | 174400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 50 | 20240816 | 174300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 51 | 20240816 | 174200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 52 | 20240816 | 174100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 53 | 20240816 | 174000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 54 | 20240816 | 173900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 55 | 20240816 | 173800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 56 | 20240816 | 173700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 57 | 20240816 | 173600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 58 | 20240816 | 173500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 59 | 20240816 | 173400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 60 | 20240816 | 173300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 61 | 20240816 | 173200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 62 | 20240816 | 173100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 274997 |
| 63 | 20240816 | 173000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 64 | 20240816 | 172900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 65 | 20240816 | 172800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 66 | 20240816 | 172700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 67 | 20240816 | 172600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 68 | 20240816 | 172500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 69 | 20240816 | 172400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 70 | 20240816 | 172300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 71 | 20240816 | 172200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 72 | 20240816 | 172100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 73 | 20240816 | 172000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 74 | 20240816 | 171900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 75 | 20240816 | 171800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 76 | 20240816 | 171700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 77 | 20240816 | 171600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 78 | 20240816 | 171500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 79 | 20240816 | 171400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 80 | 20240816 | 171300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 81 | 20240816 | 171200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 82 | 20240816 | 171100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 83 | 20240816 | 171000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 84 | 20240816 | 170900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 85 | 20240816 | 170800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 86 | 20240816 | 170700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 87 | 20240816 | 170600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 88 | 20240816 | 170500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 89 | 20240816 | 170400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 90 | 20240816 | 170300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 91 | 20240816 | 170200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 92 | 20240816 | 170100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 274997 |
| 93 | 20240816 | 170000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 94 | 20240816 | 165900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 95 | 20240816 | 165800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 96 | 20240816 | 165700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 97 | 20240816 | 165600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 98 | 20240816 | 165500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 99 | 20240816 | 165400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 100 | 20240816 | 165300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 101 | 20240816 | 165200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 102 | 20240816 | 165100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 103 | 20240816 | 165000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 104 | 20240816 | 164900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 105 | 20240816 | 164800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 106 | 20240816 | 164700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 107 | 20240816 | 164600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 108 | 20240816 | 164500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 109 | 20240816 | 164400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 110 | 20240816 | 164300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 111 | 20240816 | 164200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 112 | 20240816 | 164100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 113 | 20240816 | 164000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 114 | 20240816 | 163900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 115 | 20240816 | 163800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 116 | 20240816 | 163700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 117 | 20240816 | 163600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 118 | 20240816 | 163500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 119 | 20240816 | 163400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 120 | 20240816 | 163300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 121 | 20240816 | 163200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 122 | 20240816 | 163100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 274997 |
| 123 | 20240816 | 163000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 124 | 20240816 | 162900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 125 | 20240816 | 162800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 126 | 20240816 | 162700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 127 | 20240816 | 162600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 128 | 20240816 | 162500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 129 | 20240816 | 162400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 130 | 20240816 | 162300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 131 | 20240816 | 162200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 132 | 20240816 | 162100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 133 | 20240816 | 162000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 134 | 20240816 | 161900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 135 | 20240816 | 161800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 136 | 20240816 | 161700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 137 | 20240816 | 161600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 138 | 20240816 | 161500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 139 | 20240816 | 161400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 140 | 20240816 | 161300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 141 | 20240816 | 161200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 142 | 20240816 | 161100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 143 | 20240816 | 161000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 144 | 20240816 | 160900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 145 | 20240816 | 160800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 146 | 20240816 | 160700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 147 | 20240816 | 160600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 148 | 20240816 | 160500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 149 | 20240816 | 160400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 150 | 20240816 | 160300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 151 | 20240816 | 160200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 152 | 20240816 | 160100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 274997 |
| 153 | 20240816 | 160000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 154 | 20240816 | 155900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 155 | 20240816 | 155800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 156 | 20240816 | 155700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 157 | 20240816 | 155600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 158 | 20240816 | 155500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 159 | 20240816 | 155400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 160 | 20240816 | 155300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 161 | 20240816 | 155200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 162 | 20240816 | 155100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 163 | 20240816 | 155000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 164 | 20240816 | 154900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 165 | 20240816 | 154800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 166 | 20240816 | 154700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 167 | 20240816 | 154600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 168 | 20240816 | 154500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 169 | 20240816 | 154400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 170 | 20240816 | 154300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 171 | 20240816 | 154200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 172 | 20240816 | 154100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 173 | 20240816 | 154000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 174 | 20240816 | 153900 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 175 | 20240816 | 153800 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 176 | 20240816 | 153700 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 177 | 20240816 | 153600 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 178 | 20240816 | 153500 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 179 | 20240816 | 153400 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 180 | 20240816 | 153300 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 181 | 20240816 | 153200 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 182 | 20240816 | 153100 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 274997 |
| 183 | 20240816 | 153000 | 1313484877700 | 199700 | 199700 | 199700 | 199700 | 274997 |
| 184 | 20240816 | 152900 | 1258567976800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 185 | 20240816 | 152800 | 1258567976800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 186 | 20240816 | 152700 | 1258567976800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 187 | 20240816 | 152600 | 1258567976800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 188 | 20240816 | 152500 | 1258567976800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 189 | 20240816 | 152400 | 1258567976800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 190 | 20240816 | 152300 | 1258567976800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 191 | 20240816 | 152200 | 1258567976800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 192 | 20240816 | 152100 | 1258567976800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 193 | 20240816 | 152000 | 1258567976800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 194 | 20240816 | 151900 | 1258567976800 | 199600 | 199600 | 199700 | 199500 | 8344 |
| 195 | 20240816 | 151800 | 1256902590800 | 199600 | 199700 | 199700 | 199500 | 17654 |
| 196 | 20240816 | 151700 | 1253378832100 | 199700 | 199200 | 199800 | 199200 | 20456 |
| 197 | 20240816 | 151600 | 1249297877200 | 199200 | 199100 | 199300 | 199100 | 12658 |
| 198 | 20240816 | 151500 | 1246775868700 | 199200 | 199100 | 199200 | 199000 | 13032 |
| 199 | 20240816 | 151400 | 1244180674300 | 199100 | 199600 | 199600 | 199000 | 34424 |
| 200 | 20240816 | 151300 | 1237319947400 | 199600 | 199800 | 199800 | 199500 | 26318 |
| 201 | 20240816 | 151200 | 1232065007100 | 199700 | 199900 | 199900 | 199700 | 15154 |
| 202 | 20240816 | 151100 | 1229037207900 | 199800 | 199900 | 199900 | 199800 | 19485 |
| 203 | 20240816 | 151000 | 1225143333900 | 199800 | 199800 | 199900 | 199800 | 13880 |
| 204 | 20240816 | 150900 | 1222369655100 | 199900 | 199800 | 199900 | 199800 | 11214 |
| 205 | 20240816 | 150800 | 1220128501800 | 199800 | 199800 | 199900 | 199800 | 14085 |
| 206 | 20240816 | 150700 | 1217313103500 | 199800 | 199900 | 200000 | 199800 | 8901 |
| 207 | 20240816 | 150600 | 1215533968000 | 199900 | 199900 | 200000 | 199800 | 21454 |
| 208 | 20240816 | 150500 | 1211245256500 | 199900 | 199900 | 200000 | 199900 | 25517 |
| 209 | 20240816 | 150400 | 1206144145300 | 200000 | 199900 | 200000 | 199900 | 19306 |
| 210 | 20240816 | 150300 | 1202284782600 | 199900 | 199900 | 200000 | 199900 | 5477 |
| 211 | 20240816 | 150200 | 1201189659300 | 199900 | 199900 | 200000 | 199800 | 43183 |
| 212 | 20240816 | 150100 | 1192557050400 | 199900 | 199700 | 199900 | 199700 | 18213 |
| 213 | 20240816 | 150000 | 1188918191800 | 199700 | 199800 | 199800 | 199700 | 6217 |
| 214 | 20240816 | 145900 | 1187676270300 | 199700 | 199700 | 199800 | 199700 | 7448 |
| 215 | 20240816 | 145800 | 1186188466200 | 199700 | 199700 | 199800 | 199700 | 6438 |
| 216 | 20240816 | 145700 | 1184902622600 | 199700 | 199700 | 199800 | 199700 | 5019 |
| 217 | 20240816 | 145600 | 1183900120300 | 199700 | 199800 | 199800 | 199700 | 4627 |
| 218 | 20240816 | 145500 | 1182975838600 | 199700 | 199800 | 199800 | 199600 | 15403 |
| 219 | 20240816 | 145400 | 1179899738300 | 199800 | 199700 | 199800 | 199700 | 8420 |
| 220 | 20240816 | 145300 | 1178217781000 | 199800 | 199500 | 199800 | 199500 | 13850 |
| 221 | 20240816 | 145200 | 1175452099900 | 199600 | 199600 | 199700 | 199500 | 19420 |
| 222 | 20240816 | 145100 | 1171575786600 | 199700 | 199700 | 199700 | 199600 | 4510 |
| 223 | 20240816 | 145000 | 1170675354600 | 199700 | 199800 | 199900 | 199600 | 15867 |
| 224 | 20240816 | 144900 | 1167505787700 | 199800 | 199800 | 199900 | 199700 | 12997 |
| 225 | 20240816 | 144800 | 1164908347300 | 199800 | 199600 | 199800 | 199600 | 10167 |
| 226 | 20240816 | 144700 | 1162877794400 | 199600 | 199600 | 199700 | 199600 | 5496 |
| 227 | 20240816 | 144600 | 1161780494200 | 199600 | 199600 | 199800 | 199600 | 28277 |
| 228 | 20240816 | 144500 | 1156133760300 | 199600 | 199600 | 199700 | 199600 | 4387 |
| 229 | 20240816 | 144400 | 1155257954300 | 199700 | 199700 | 199700 | 199600 | 3286 |
| 230 | 20240816 | 144300 | 1154601939600 | 199600 | 199800 | 199800 | 199600 | 23584 |
| 231 | 20240816 | 144200 | 1149893437700 | 199800 | 200000 | 200000 | 199700 | 24855 |
| 232 | 20240816 | 144100 | 1144927649800 | 199900 | 199700 | 200000 | 199700 | 50495 |
| 233 | 20240816 | 144000 | 1134834779900 | 199800 | 199800 | 199800 | 199700 | 5688 |
| 234 | 20240816 | 143900 | 1133698582200 | 199800 | 199600 | 199800 | 199600 | 8559 |
| 235 | 20240816 | 143800 | 1131989103700 | 199700 | 199700 | 199800 | 199600 | 8211 |
| 236 | 20240816 | 143700 | 1130349395100 | 199700 | 199600 | 199800 | 199600 | 6860 |
| 237 | 20240816 | 143600 | 1128979265600 | 199700 | 199800 | 199800 | 199600 | 11172 |
| 238 | 20240816 | 143500 | 1126748343700 | 199700 | 199800 | 199800 | 199700 | 8210 |
| 239 | 20240816 | 143400 | 1125108645500 | 199800 | 199700 | 199800 | 199600 | 11657 |
| 240 | 20240816 | 143300 | 1122780631900 | 199700 | 199600 | 199700 | 199600 | 7682 |
| 241 | 20240816 | 143200 | 1121246760500 | 199600 | 199600 | 199700 | 199600 | 3691 |
| 242 | 20240816 | 143100 | 1120509945600 | 199600 | 199700 | 199700 | 199600 | 3232 |
| 243 | 20240816 | 143000 | 1119864688500 | 199700 | 199800 | 199800 | 199600 | 15330 |
| 244 | 20240816 | 142900 | 1116803885900 | 199800 | 199800 | 199900 | 199700 | 15055 |
| 245 | 20240816 | 142800 | 1113795605100 | 199900 | 199700 | 199900 | 199700 | 16320 |
| 246 | 20240816 | 142700 | 1110534328500 | 199800 | 199700 | 199900 | 199700 | 9068 |
| 247 | 20240816 | 142600 | 1108722601600 | 199700 | 199800 | 199900 | 199700 | 32644 |
| 248 | 20240816 | 142500 | 1102199900500 | 199700 | 199400 | 199800 | 199300 | 52198 |
| 249 | 20240816 | 142400 | 1091782628200 | 199400 | 199500 | 199500 | 199300 | 11288 |
| 250 | 20240816 | 142300 | 1089531683200 | 199500 | 199400 | 199500 | 199300 | 37767 |
| 251 | 20240816 | 142200 | 1082000664000 | 199400 | 199100 | 199400 | 199100 | 34087 |
| 252 | 20240816 | 142100 | 1075207758800 | 199100 | 199100 | 199200 | 199100 | 5535 |
| 253 | 20240816 | 142000 | 1074105530700 | 199100 | 199200 | 199200 | 199100 | 4771 |
| 254 | 20240816 | 141900 | 1073155410300 | 199100 | 199200 | 199200 | 199100 | 4271 |
| 255 | 20240816 | 141800 | 1072304764800 | 199200 | 199000 | 199200 | 199000 | 10265 |
| 256 | 20240816 | 141700 | 1070260967300 | 199100 | 198900 | 199100 | 198900 | 12844 |
| 257 | 20240816 | 141600 | 1067704884100 | 198900 | 199000 | 199000 | 198900 | 2188 |
| 258 | 20240816 | 141500 | 1067269560300 | 198900 | 199000 | 199000 | 198900 | 7634 |
| 259 | 20240816 | 141400 | 1065750447700 | 199000 | 199000 | 199200 | 199000 | 17486 |
| 260 | 20240816 | 141300 | 1062269636500 | 199000 | 199100 | 199100 | 199000 | 4608 |
| 261 | 20240816 | 141200 | 1061352335000 | 199000 | 199000 | 199100 | 198900 | 19495 |
| 262 | 20240816 | 141100 | 1057472571800 | 199000 | 199000 | 199000 | 198900 | 4839 |
| 263 | 20240816 | 141000 | 1056509784200 | 198900 | 199000 | 199000 | 198900 | 3515 |
| 264 | 20240816 | 140900 | 1055810361000 | 199000 | 199000 | 199000 | 198900 | 4989 |
| 265 | 20240816 | 140800 | 1054817694500 | 199000 | 198900 | 199000 | 198900 | 4943 |
| 266 | 20240816 | 140700 | 1053834359100 | 198900 | 198900 | 199000 | 198900 | 1331 |
| 267 | 20240816 | 140600 | 1053569568400 | 199000 | 199000 | 199000 | 198800 | 9565 |
| 268 | 20240816 | 140500 | 1051667079400 | 199000 | 198900 | 199000 | 198900 | 2301 |
| 269 | 20240816 | 140400 | 1051209311000 | 198900 | 199100 | 199100 | 198900 | 9341 |
| 270 | 20240816 | 140300 | 1049350266300 | 199100 | 199000 | 199100 | 198900 | 5228 |
| 271 | 20240816 | 140200 | 1048309954000 | 199000 | 198900 | 199000 | 198800 | 7561 |
| 272 | 20240816 | 140100 | 1046805880300 | 198900 | 198800 | 198900 | 198800 | 3879 |
| 273 | 20240816 | 140000 | 1046034440400 | 198800 | 198900 | 198900 | 198800 | 3861 |
| 274 | 20240816 | 135900 | 1045266573900 | 198800 | 199100 | 199200 | 198800 | 24141 |
| 275 | 20240816 | 135800 | 1040462462500 | 199100 | 199200 | 199200 | 199100 | 2578 |
| 276 | 20240816 | 135700 | 1039949033700 | 199100 | 199100 | 199200 | 199100 | 2780 |
| 277 | 20240816 | 135600 | 1039395376700 | 199100 | 199100 | 199200 | 199000 | 9355 |
| 278 | 20240816 | 135500 | 1037532755400 | 199100 | 199100 | 199200 | 199000 | 6112 |
| 279 | 20240816 | 135400 | 1036316025800 | 199000 | 199100 | 199100 | 199000 | 5928 |
| 280 | 20240816 | 135300 | 1035135852900 | 199100 | 199000 | 199100 | 199000 | 3317 |
| 281 | 20240816 | 135200 | 1034475528300 | 199000 | 199000 | 199100 | 199000 | 3454 |
| 282 | 20240816 | 135100 | 1033788074900 | 199000 | 198900 | 199000 | 198900 | 3701 |
| 283 | 20240816 | 135000 | 1033051640400 | 199000 | 199000 | 199100 | 198900 | 4236 |
| 284 | 20240816 | 134900 | 1032208695300 | 199000 | 198900 | 199100 | 198900 | 12392 |
| 285 | 20240816 | 134800 | 1029742624500 | 198900 | 199000 | 199000 | 198900 | 3434 |
| 286 | 20240816 | 134700 | 1029059334500 | 199000 | 199000 | 199100 | 198900 | 4761 |
| 287 | 20240816 | 134600 | 1028111918100 | 199000 | 199100 | 199100 | 199000 | 4584 |
| 288 | 20240816 | 134500 | 1027199573200 | 199100 | 198900 | 199100 | 198900 | 15212 |
| 289 | 20240816 | 134400 | 1024172276000 | 198900 | 198900 | 199000 | 198800 | 11075 |
| 290 | 20240816 | 134300 | 1021969022600 | 198900 | 198800 | 198900 | 198700 | 6929 |
| 291 | 20240816 | 134200 | 1020591438800 | 198800 | 198700 | 198800 | 198600 | 5967 |
| 292 | 20240816 | 134100 | 1019405838000 | 198600 | 198800 | 198900 | 198600 | 13907 |
| 293 | 20240816 | 134000 | 1016641838700 | 198800 | 198900 | 198900 | 198800 | 3300 |
| 294 | 20240816 | 133900 | 1015985709400 | 198800 | 198900 | 198900 | 198800 | 4441 |
| 295 | 20240816 | 133800 | 1015102546700 | 198900 | 198900 | 198900 | 198800 | 3190 |
| 296 | 20240816 | 133700 | 1014468205800 | 198800 | 198900 | 198900 | 198800 | 5955 |
| 297 | 20240816 | 133600 | 1013283971200 | 198800 | 198800 | 198900 | 198800 | 2753 |
| 298 | 20240816 | 133500 | 1012736609000 | 198800 | 199000 | 199000 | 198800 | 9667 |
| 299 | 20240816 | 133400 | 1010813726200 | 199000 | 199000 | 199000 | 198900 | 2680 |
| 300 | 20240816 | 133300 | 1010280539000 | 199000 | 199000 | 199000 | 198900 | 3418 |
| 301 | 20240816 | 133200 | 1009600591800 | 199000 | 198800 | 199000 | 198800 | 9985 |
| 302 | 20240816 | 133100 | 1007614520700 | 198800 | 198800 | 198900 | 198800 | 5220 |
| 303 | 20240816 | 133000 | 1006576343000 | 198900 | 198900 | 199000 | 198800 | 6958 |
| 304 | 20240816 | 132900 | 1005192308000 | 199000 | 198900 | 199000 | 198800 | 7944 |
| 305 | 20240816 | 132800 | 1003612336600 | 198800 | 198900 | 198900 | 198800 | 3654 |
| 306 | 20240816 | 132700 | 1002885741200 | 198800 | 198900 | 198900 | 198800 | 4987 |
| 307 | 20240816 | 132600 | 1001893893400 | 198800 | 198700 | 198900 | 198600 | 7536 |
| 308 | 20240816 | 132500 | 1000396338700 | 198700 | 198700 | 198700 | 198500 | 8357 |
| 309 | 20240816 | 132400 | 998736730700 | 198700 | 198700 | 198700 | 198500 | 14788 |
| 310 | 20240816 | 132300 | 995800018100 | 198600 | 198700 | 198800 | 198600 | 5752 |
| 311 | 20240816 | 132200 | 994657188800 | 198700 | 198900 | 199000 | 198700 | 8203 |
| 312 | 20240816 | 132100 | 993026457900 | 198900 | 198900 | 199000 | 198900 | 3195 |
| 313 | 20240816 | 132000 | 992390886800 | 198900 | 198900 | 199000 | 198700 | 16323 |
| 314 | 20240816 | 131900 | 989144845000 | 198900 | 198900 | 199000 | 198900 | 2719 |
| 315 | 20240816 | 131800 | 988603973800 | 198900 | 199000 | 199000 | 198900 | 3603 |
| 316 | 20240816 | 131700 | 987887242700 | 198900 | 199000 | 199000 | 198900 | 3977 |
| 317 | 20240816 | 131600 | 987095942500 | 198900 | 198700 | 199000 | 198700 | 14099 |
| 318 | 20240816 | 131500 | 984292388200 | 198700 | 198900 | 199000 | 198700 | 12482 |
| 319 | 20240816 | 131400 | 981810594300 | 198900 | 199100 | 199100 | 198900 | 13191 |
| 320 | 20240816 | 131300 | 979185391200 | 199000 | 199100 | 199100 | 199000 | 2364 |
| 321 | 20240816 | 131200 | 978714832800 | 199100 | 199000 | 199100 | 199000 | 5348 |
| 322 | 20240816 | 131100 | 977650168000 | 199000 | 199000 | 199100 | 199000 | 3335 |
| 323 | 20240816 | 131000 | 976986354600 | 199100 | 199000 | 199100 | 199000 | 1890 |
| 324 | 20240816 | 130900 | 976610171000 | 199100 | 199200 | 199300 | 198900 | 23865 |
| 325 | 20240816 | 130800 | 971858678400 | 199100 | 199100 | 199200 | 199000 | 5871 |
| 326 | 20240816 | 130700 | 970689844200 | 199000 | 199300 | 199300 | 199000 | 20435 |
| 327 | 20240816 | 130600 | 966619635100 | 199300 | 199200 | 199300 | 199200 | 2623 |
| 328 | 20240816 | 130500 | 966096935300 | 199300 | 199200 | 199400 | 199200 | 14370 |
| 329 | 20240816 | 130400 | 963233072500 | 199200 | 199200 | 199300 | 199200 | 3005 |
| 330 | 20240816 | 130300 | 962634336400 | 199300 | 199200 | 199300 | 199200 | 2311 |
| 331 | 20240816 | 130200 | 962173900500 | 199300 | 199200 | 199300 | 199100 | 12023 |
| 332 | 20240816 | 130100 | 959779270900 | 199100 | 199100 | 199200 | 199100 | 2756 |
| 333 | 20240816 | 130000 | 959230453000 | 199100 | 199100 | 199200 | 199100 | 3044 |
| 334 | 20240816 | 125900 | 958624185400 | 199100 | 199200 | 199200 | 199100 | 3135 |
| 335 | 20240816 | 125800 | 957999898200 | 199100 | 199200 | 199200 | 199100 | 2656 |
| 336 | 20240816 | 125700 | 957470864500 | 199200 | 199300 | 199300 | 199100 | 4827 |
| 337 | 20240816 | 125600 | 956509417300 | 199300 | 199400 | 199400 | 199200 | 11825 |
| 338 | 20240816 | 125500 | 954152409700 | 199400 | 199300 | 199400 | 199200 | 4926 |
| 339 | 20240816 | 125400 | 953170626300 | 199300 | 199000 | 199300 | 199000 | 11563 |
| 340 | 20240816 | 125300 | 950868055100 | 199000 | 199100 | 199100 | 199000 | 2586 |
| 341 | 20240816 | 125200 | 950353255200 | 199100 | 199000 | 199100 | 198900 | 6491 |
| 342 | 20240816 | 125100 | 949061407000 | 199000 | 198700 | 199000 | 198700 | 10875 |
| 343 | 20240816 | 125000 | 946898661700 | 198700 | 198500 | 198800 | 198500 | 16893 |
| 344 | 20240816 | 124900 | 943543045000 | 198500 | 198700 | 198700 | 198500 | 13162 |
| 345 | 20240816 | 124800 | 940929189300 | 198600 | 198700 | 198800 | 198600 | 11299 |
| 346 | 20240816 | 124700 | 938684075400 | 198700 | 198700 | 198800 | 198700 | 8338 |
| 347 | 20240816 | 124600 | 937027217400 | 198700 | 198800 | 198800 | 198700 | 5229 |
| 348 | 20240816 | 124500 | 935988110700 | 198700 | 198800 | 198900 | 198700 | 9065 |
| 349 | 20240816 | 124400 | 934186352400 | 198800 | 199000 | 199000 | 198800 | 5991 |
| 350 | 20240816 | 124300 | 932994777600 | 198900 | 199100 | 199300 | 198900 | 39406 |
| 351 | 20240816 | 124200 | 925148696700 | 199100 | 199100 | 199200 | 199100 | 3877 |
| 352 | 20240816 | 124100 | 924376616600 | 199100 | 199200 | 199200 | 199100 | 3408 |
| 353 | 20240816 | 124000 | 923697943500 | 199200 | 199200 | 199300 | 199100 | 5526 |
| 354 | 20240816 | 123900 | 922597374000 | 199200 | 199200 | 199300 | 199200 | 6297 |
| 355 | 20240816 | 123800 | 921342877600 | 199300 | 199200 | 199300 | 199200 | 4746 |
| 356 | 20240816 | 123700 | 920397354900 | 199200 | 199200 | 199300 | 199200 | 6565 |
| 357 | 20240816 | 123600 | 919089368600 | 199300 | 199200 | 199300 | 199200 | 5486 |
| 358 | 20240816 | 123500 | 917996482100 | 199200 | 199300 | 199400 | 199200 | 12176 |
| 359 | 20240816 | 123400 | 915569987700 | 199300 | 199400 | 199500 | 199300 | 7877 |
| 360 | 20240816 | 123300 | 913999782500 | 199400 | 199600 | 199600 | 199400 | 8865 |
| 361 | 20240816 | 123200 | 912231376600 | 199500 | 199600 | 199700 | 199500 | 10271 |
| 362 | 20240816 | 123100 | 910181179600 | 199600 | 199600 | 199700 | 199600 | 3174 |
| 363 | 20240816 | 123000 | 909547466900 | 199600 | 199800 | 199900 | 199600 | 19610 |
| 364 | 20240816 | 122900 | 905630525500 | 199800 | 199900 | 199900 | 199800 | 4255 |
| 365 | 20240816 | 122800 | 904780134500 | 199800 | 199900 | 199900 | 199800 | 1966 |
| 366 | 20240816 | 122700 | 904387218600 | 199900 | 199900 | 199900 | 199800 | 20215 |
| 367 | 20240816 | 122600 | 900346352800 | 199900 | 199800 | 199900 | 199700 | 14790 |
| 368 | 20240816 | 122500 | 897391685700 | 199700 | 199800 | 199900 | 199700 | 22972 |
| 369 | 20240816 | 122400 | 892801742300 | 199900 | 199900 | 199900 | 199800 | 12217 |
| 370 | 20240816 | 122300 | 890360457900 | 199900 | 199900 | 199900 | 199800 | 6608 |
| 371 | 20240816 | 122200 | 889039656900 | 199800 | 199900 | 199900 | 199800 | 7989 |
| 372 | 20240816 | 122100 | 887442739700 | 199900 | 199800 | 199900 | 199700 | 4627 |
| 373 | 20240816 | 122000 | 886517974500 | 199800 | 199600 | 199800 | 199600 | 21096 |
| 374 | 20240816 | 121900 | 882303942300 | 199500 | 199500 | 199600 | 199400 | 11807 |
| 375 | 20240816 | 121800 | 879948277600 | 199400 | 199400 | 199500 | 199400 | 5506 |
| 376 | 20240816 | 121700 | 878849976600 | 199400 | 199300 | 199500 | 199300 | 4686 |
| 377 | 20240816 | 121600 | 877915534300 | 199400 | 199300 | 199400 | 199200 | 5455 |
| 378 | 20240816 | 121500 | 876828189500 | 199300 | 199400 | 199500 | 199300 | 14649 |
| 379 | 20240816 | 121400 | 873908078700 | 199400 | 199800 | 199800 | 199400 | 27470 |
| 380 | 20240816 | 121300 | 868424542400 | 199700 | 199800 | 199800 | 199700 | 6787 |
| 381 | 20240816 | 121200 | 867068868800 | 199800 | 199900 | 199900 | 199700 | 31623 |
| 382 | 20240816 | 121100 | 860750975900 | 199900 | 199700 | 199900 | 199700 | 22851 |
| 383 | 20240816 | 121000 | 856185382700 | 199700 | 199700 | 199800 | 199700 | 6896 |
| 384 | 20240816 | 120900 | 854807742800 | 199700 | 199700 | 199800 | 199700 | 10799 |
| 385 | 20240816 | 120800 | 852650796600 | 199800 | 199700 | 199800 | 199600 | 17879 |
| 386 | 20240816 | 120700 | 849080450800 | 199600 | 199700 | 199700 | 199600 | 4714 |
| 387 | 20240816 | 120600 | 848139215700 | 199700 | 199500 | 199700 | 199500 | 9780 |
| 388 | 20240816 | 120500 | 846187072800 | 199500 | 199600 | 199600 | 199500 | 3021 |
| 389 | 20240816 | 120400 | 845584204800 | 199600 | 199600 | 199600 | 199500 | 10866 |
| 390 | 20240816 | 120300 | 843416092400 | 199500 | 199600 | 199600 | 199500 | 5864 |
| 391 | 20240816 | 120200 | 842245714500 | 199600 | 199500 | 199600 | 199400 | 22800 |
| 392 | 20240816 | 120100 | 837697164200 | 199500 | 199300 | 199500 | 199300 | 6172 |
| 393 | 20240816 | 120000 | 836466464300 | 199300 | 199300 | 199400 | 199300 | 3952 |
| 394 | 20240816 | 115900 | 835678630800 | 199400 | 199200 | 199400 | 199200 | 11882 |
| 395 | 20240816 | 115800 | 833310862400 | 199200 | 199300 | 199300 | 199100 | 12527 |
| 396 | 20240816 | 115700 | 830815432800 | 199200 | 199400 | 199400 | 199200 | 19470 |
| 397 | 20240816 | 115600 | 826935221100 | 199400 | 199500 | 199500 | 199300 | 9709 |
| 398 | 20240816 | 115500 | 824999257900 | 199500 | 199700 | 199700 | 199400 | 22360 |
| 399 | 20240816 | 115400 | 820536682600 | 199700 | 199600 | 199700 | 199500 | 18893 |
| 400 | 20240816 | 115300 | 816765071800 | 199500 | 199500 | 199600 | 199400 | 33234 |
| 401 | 20240816 | 115200 | 810134639500 | 199500 | 199400 | 199500 | 199300 | 12362 |
| 402 | 20240816 | 115100 | 807669678500 | 199300 | 199200 | 199400 | 199100 | 12961 |
| 403 | 20240816 | 115000 | 805086872200 | 199200 | 199100 | 199200 | 199100 | 6149 |
| 404 | 20240816 | 114900 | 803862133500 | 199200 | 199100 | 199200 | 199100 | 4945 |
| 405 | 20240816 | 114800 | 802877376300 | 199200 | 199100 | 199200 | 199000 | 10097 |
| 406 | 20240816 | 114700 | 800867273100 | 199100 | 199100 | 199200 | 199000 | 10762 |
| 407 | 20240816 | 114600 | 798724561400 | 199200 | 199100 | 199200 | 198900 | 27562 |
| 408 | 20240816 | 114500 | 793238127000 | 199000 | 199000 | 199200 | 198900 | 47475 |
| 409 | 20240816 | 114400 | 783789698600 | 199000 | 198800 | 199000 | 198800 | 15441 |
| 410 | 20240816 | 114300 | 780718270600 | 198900 | 198900 | 198900 | 198800 | 14903 |
| 411 | 20240816 | 114200 | 777754397700 | 198900 | 198800 | 198900 | 198800 | 4094 |
| 412 | 20240816 | 114100 | 776940337500 | 198900 | 198800 | 198900 | 198700 | 21499 |
| 413 | 20240816 | 114000 | 772666201900 | 198900 | 198800 | 198900 | 198700 | 12000 |
| 414 | 20240816 | 113900 | 770280680900 | 198800 | 198700 | 198800 | 198600 | 11779 |
| 415 | 20240816 | 113800 | 767939954800 | 198700 | 198700 | 198700 | 198600 | 5570 |
| 416 | 20240816 | 113700 | 766833339800 | 198700 | 198700 | 198700 | 198600 | 4967 |
| 417 | 20240816 | 113600 | 765846479200 | 198700 | 198500 | 198700 | 198500 | 12261 |
| 418 | 20240816 | 113500 | 763411486100 | 198500 | 198400 | 198600 | 198400 | 10312 |
| 419 | 20240816 | 113400 | 761364648600 | 198500 | 198500 | 198500 | 198400 | 3376 |
| 420 | 20240816 | 113300 | 760694585600 | 198500 | 198400 | 198500 | 198300 | 6950 |
| 421 | 20240816 | 113200 | 759315648500 | 198400 | 198400 | 198400 | 198300 | 5448 |
| 422 | 20240816 | 113100 | 758234916200 | 198400 | 198300 | 198500 | 198300 | 14592 |
| 423 | 20240816 | 113000 | 755339918000 | 198300 | 198400 | 198400 | 198300 | 3040 |
| 424 | 20240816 | 112900 | 754736912200 | 198300 | 198500 | 198500 | 198300 | 11418 |
| 425 | 20240816 | 112800 | 752471562000 | 198400 | 198400 | 198500 | 198300 | 12584 |
| 426 | 20240816 | 112700 | 749974727200 | 198400 | 198400 | 198500 | 198300 | 19277 |
| 427 | 20240816 | 112600 | 746149997500 | 198500 | 198500 | 198600 | 198400 | 20410 |
| 428 | 20240816 | 112500 | 742098635200 | 198500 | 198500 | 198500 | 198400 | 16125 |
| 429 | 20240816 | 112400 | 738898127300 | 198400 | 198300 | 198500 | 198300 | 14313 |
| 430 | 20240816 | 112300 | 736058511800 | 198400 | 198400 | 198400 | 198300 | 7077 |
| 431 | 20240816 | 112200 | 734654489900 | 198400 | 198300 | 198400 | 198300 | 6540 |
| 432 | 20240816 | 112100 | 733357014000 | 198300 | 198300 | 198400 | 198200 | 9345 |
| 433 | 20240816 | 112000 | 731503957000 | 198300 | 198200 | 198300 | 198100 | 10857 |
| 434 | 20240816 | 111900 | 729351537500 | 198200 | 198100 | 198200 | 198100 | 6545 |
| 435 | 20240816 | 111800 | 728054412800 | 198200 | 198200 | 198200 | 198100 | 5093 |
| 436 | 20240816 | 111700 | 727045132300 | 198200 | 198100 | 198200 | 198100 | 3696 |
| 437 | 20240816 | 111600 | 726312660300 | 198100 | 198000 | 198200 | 198000 | 5392 |
| 438 | 20240816 | 111500 | 725244485200 | 198000 | 198000 | 198200 | 197900 | 26861 |
| 439 | 20240816 | 111400 | 719924089000 | 198000 | 198000 | 198000 | 197900 | 33342 |
| 440 | 20240816 | 111300 | 713322456700 | 197900 | 198000 | 198000 | 197900 | 9350 |
| 441 | 20240816 | 111200 | 711471527900 | 198000 | 197900 | 198000 | 197800 | 18143 |
| 442 | 20240816 | 111100 | 707880827300 | 197900 | 198000 | 198000 | 197900 | 5973 |
| 443 | 20240816 | 111000 | 706698351700 | 197900 | 197800 | 198000 | 197800 | 24997 |
| 444 | 20240816 | 110900 | 701751266500 | 197800 | 197900 | 197900 | 197700 | 6586 |
| 445 | 20240816 | 110800 | 700448400700 | 197900 | 197700 | 197900 | 197700 | 8943 |
| 446 | 20240816 | 110700 | 698679478400 | 197700 | 197900 | 197900 | 197700 | 19857 |
| 447 | 20240816 | 110600 | 694751597800 | 197800 | 197900 | 197900 | 197800 | 7352 |
| 448 | 20240816 | 110500 | 693296952300 | 197900 | 197700 | 197900 | 197700 | 16800 |
| 449 | 20240816 | 110400 | 689973830100 | 197800 | 197400 | 197800 | 197300 | 96112 |
| 450 | 20240816 | 110300 | 670990534200 | 197400 | 197400 | 197400 | 197300 | 7609 |
| 451 | 20240816 | 110200 | 669488613000 | 197400 | 197300 | 197400 | 197200 | 16956 |
| 452 | 20240816 | 110100 | 666142977800 | 197300 | 197300 | 197300 | 197200 | 4574 |
| 453 | 20240816 | 110000 | 665240646600 | 197200 | 197200 | 197300 | 197100 | 11805 |
| 454 | 20240816 | 105900 | 662912501500 | 197200 | 197000 | 197200 | 196900 | 20151 |
| 455 | 20240816 | 105800 | 658941876100 | 197000 | 196900 | 197000 | 196900 | 3528 |
| 456 | 20240816 | 105700 | 658247032100 | 197000 | 196900 | 197000 | 196800 | 9854 |
| 457 | 20240816 | 105600 | 656306907100 | 196900 | 196800 | 196900 | 196800 | 4926 |
| 458 | 20240816 | 105500 | 655337216900 | 196800 | 196900 | 196900 | 196800 | 3702 |
| 459 | 20240816 | 105400 | 654608428400 | 196900 | 196900 | 196900 | 196800 | 2527 |
| 460 | 20240816 | 105300 | 654110965900 | 196900 | 196700 | 196900 | 196600 | 10723 |
| 461 | 20240816 | 105200 | 652001664300 | 196700 | 196400 | 196700 | 196400 | 10299 |
| 462 | 20240816 | 105100 | 649977953100 | 196500 | 196600 | 196700 | 196400 | 12881 |
| 463 | 20240816 | 105000 | 647446491800 | 196600 | 196900 | 196900 | 196600 | 20122 |
| 464 | 20240816 | 104900 | 643488390500 | 196900 | 196900 | 196900 | 196800 | 2764 |
| 465 | 20240816 | 104800 | 642944347100 | 196800 | 196700 | 196900 | 196700 | 7610 |
| 466 | 20240816 | 104700 | 641446776700 | 196800 | 196700 | 196800 | 196600 | 4972 |
| 467 | 20240816 | 104600 | 640468672000 | 196600 | 196900 | 197000 | 196600 | 12413 |
| 468 | 20240816 | 104500 | 638025960400 | 196900 | 197000 | 197000 | 196700 | 13421 |
| 469 | 20240816 | 104400 | 635384002200 | 197000 | 197100 | 197100 | 196900 | 5430 |
| 470 | 20240816 | 104300 | 634314315900 | 197000 | 197000 | 197100 | 196900 | 10010 |
| 471 | 20240816 | 104200 | 632342434700 | 197000 | 196900 | 197100 | 196900 | 9724 |
| 472 | 20240816 | 104100 | 630427001900 | 197000 | 197000 | 197100 | 196900 | 9141 |
| 473 | 20240816 | 104000 | 628626573500 | 197000 | 196900 | 197100 | 196900 | 10188 |
| 474 | 20240816 | 103900 | 626619453000 | 196900 | 196800 | 197000 | 196800 | 7292 |
| 475 | 20240816 | 103800 | 625183894800 | 196800 | 196700 | 196800 | 196700 | 2148 |
| 476 | 20240816 | 103700 | 624761294000 | 196800 | 196700 | 197000 | 196600 | 22990 |
| 477 | 20240816 | 103600 | 620236822000 | 196600 | 196500 | 196800 | 196400 | 16654 |
| 478 | 20240816 | 103500 | 616962453700 | 196500 | 196700 | 196800 | 196400 | 19101 |
| 479 | 20240816 | 103400 | 613207950300 | 196700 | 196900 | 197000 | 196700 | 26492 |
| 480 | 20240816 | 103300 | 607993430800 | 197000 | 197000 | 197100 | 196900 | 12421 |
| 481 | 20240816 | 103200 | 605546637000 | 197000 | 197100 | 197200 | 197000 | 11410 |
| 482 | 20240816 | 103100 | 603297817000 | 197000 | 197000 | 197100 | 197000 | 3767 |
| 483 | 20240816 | 103000 | 602555608000 | 197000 | 196900 | 197200 | 196900 | 15654 |
| 484 | 20240816 | 102900 | 599471054900 | 197000 | 196900 | 197200 | 196900 | 11605 |
| 485 | 20240816 | 102800 | 597184549200 | 197000 | 197200 | 197200 | 196900 | 28973 |
| 486 | 20240816 | 102700 | 591476498000 | 197100 | 197300 | 197400 | 197100 | 21883 |
| 487 | 20240816 | 102600 | 587160275000 | 197400 | 197300 | 197400 | 197200 | 8833 |
| 488 | 20240816 | 102500 | 585417494400 | 197300 | 197300 | 197300 | 197200 | 8366 |
| 489 | 20240816 | 102400 | 583767074400 | 197200 | 197300 | 197400 | 197200 | 9285 |
| 490 | 20240816 | 102300 | 581935211300 | 197400 | 197200 | 197400 | 197200 | 11910 |
| 491 | 20240816 | 102200 | 579585043900 | 197300 | 197200 | 197300 | 197200 | 7809 |
| 492 | 20240816 | 102100 | 578044529200 | 197200 | 197200 | 197300 | 197100 | 18708 |
| 493 | 20240816 | 102000 | 574355148700 | 197300 | 197300 | 197400 | 197200 | 19262 |
| 494 | 20240816 | 101900 | 570554972900 | 197300 | 197200 | 197300 | 197200 | 13354 |
| 495 | 20240816 | 101800 | 567920486000 | 197300 | 197300 | 197300 | 197200 | 6128 |
| 496 | 20240816 | 101700 | 566711716500 | 197200 | 197200 | 197300 | 197100 | 11489 |
| 497 | 20240816 | 101600 | 564446176200 | 197100 | 197200 | 197200 | 197100 | 7264 |
| 498 | 20240816 | 101500 | 563014002600 | 197200 | 197200 | 197300 | 197100 | 7817 |
| 499 | 20240816 | 101400 | 561472412600 | 197200 | 197200 | 197300 | 197100 | 21023 |
| 500 | 20240816 | 101300 | 557326619500 | 197200 | 197200 | 197200 | 197100 | 12662 |
| 501 | 20240816 | 101200 | 554829805600 | 197100 | 197000 | 197200 | 197000 | 11161 |
| 502 | 20240816 | 101100 | 552630126200 | 197100 | 197100 | 197100 | 197000 | 4865 |
| 503 | 20240816 | 101000 | 551671536300 | 197100 | 197200 | 197300 | 196900 | 22007 |
| 504 | 20240816 | 100900 | 547334242800 | 197300 | 197300 | 197400 | 197200 | 21085 |
| 505 | 20240816 | 100800 | 543174211000 | 197300 | 196900 | 197300 | 196900 | 82262 |
| 506 | 20240816 | 100700 | 526955692000 | 197000 | 197000 | 197000 | 196900 | 9119 |
| 507 | 20240816 | 100600 | 525159464100 | 197000 | 197000 | 197000 | 196900 | 10549 |
| 508 | 20240816 | 100500 | 523081819400 | 197000 | 196900 | 197000 | 196900 | 10095 |
| 509 | 20240816 | 100400 | 521093367400 | 196900 | 196900 | 197000 | 196900 | 9707 |
| 510 | 20240816 | 100300 | 519181352600 | 197000 | 197000 | 197000 | 196900 | 33654 |
| 511 | 20240816 | 100200 | 512552399400 | 197000 | 196900 | 197000 | 196900 | 12641 |
| 512 | 20240816 | 100100 | 510062735900 | 197000 | 197000 | 197000 | 196900 | 12788 |
| 513 | 20240816 | 100000 | 507544116800 | 196900 | 196900 | 197000 | 196800 | 12567 |
| 514 | 20240816 | 095900 | 505069499100 | 196900 | 196700 | 196900 | 196700 | 25657 |
| 515 | 20240816 | 095800 | 500019059300 | 196800 | 196700 | 196800 | 196600 | 13218 |
| 516 | 20240816 | 095700 | 497418818200 | 196600 | 196500 | 196700 | 196400 | 14201 |
| 517 | 20240816 | 095600 | 494627580900 | 196400 | 196300 | 196500 | 196300 | 16986 |
| 518 | 20240816 | 095500 | 491290493200 | 196300 | 196200 | 196400 | 196200 | 11928 |
| 519 | 20240816 | 095400 | 488949069700 | 196300 | 196100 | 196300 | 196100 | 11159 |
| 520 | 20240816 | 095300 | 486759993700 | 196100 | 196200 | 196300 | 196000 | 27900 |
| 521 | 20240816 | 095200 | 481288099200 | 196200 | 196200 | 196300 | 196200 | 15680 |
| 522 | 20240816 | 095100 | 478211329700 | 196200 | 196200 | 196300 | 196200 | 17545 |
| 523 | 20240816 | 095000 | 474768521500 | 196300 | 196500 | 196500 | 196200 | 22651 |
| 524 | 20240816 | 094900 | 470321589300 | 196400 | 196400 | 196500 | 196400 | 10632 |
| 525 | 20240816 | 094800 | 468232955200 | 196400 | 196200 | 196500 | 196200 | 26275 |
| 526 | 20240816 | 094700 | 463073695800 | 196200 | 196300 | 196300 | 196200 | 7348 |
| 527 | 20240816 | 094600 | 461631554300 | 196300 | 196200 | 196300 | 196100 | 11071 |
| 528 | 20240816 | 094500 | 459459499000 | 196200 | 196100 | 196300 | 196000 | 12668 |
| 529 | 20240816 | 094400 | 456974821600 | 196100 | 196400 | 196400 | 196000 | 38286 |
| 530 | 20240816 | 094300 | 449462304200 | 196300 | 196300 | 196400 | 196300 | 6399 |
| 531 | 20240816 | 094200 | 448206003800 | 196300 | 196200 | 196400 | 196200 | 24896 |
| 532 | 20240816 | 094100 | 443318756100 | 196200 | 196200 | 196300 | 196200 | 4350 |
| 533 | 20240816 | 094000 | 442465133700 | 196300 | 196100 | 196300 | 195900 | 13540 |
| 534 | 20240816 | 093900 | 439809183300 | 196100 | 196000 | 196200 | 195700 | 24523 |
| 535 | 20240816 | 093800 | 435005168200 | 196000 | 196200 | 196200 | 195900 | 29126 |
| 536 | 20240816 | 093700 | 429295608700 | 196100 | 196100 | 196200 | 196000 | 11802 |
| 537 | 20240816 | 093600 | 426981030700 | 196100 | 196300 | 196400 | 196100 | 23933 |
| 538 | 20240816 | 093500 | 422285209900 | 196300 | 196300 | 196500 | 196200 | 26553 |
| 539 | 20240816 | 093400 | 417070841200 | 196400 | 196300 | 196500 | 196300 | 15655 |
| 540 | 20240816 | 093300 | 413996488900 | 196400 | 196300 | 196400 | 196200 | 22945 |
| 541 | 20240816 | 093200 | 409492540800 | 196400 | 196900 | 196900 | 196300 | 38242 |
| 542 | 20240816 | 093100 | 401973576600 | 196900 | 196900 | 197000 | 196800 | 16967 |
| 543 | 20240816 | 093000 | 398632974300 | 196900 | 197100 | 197100 | 196800 | 31367 |
| 544 | 20240816 | 092900 | 392454771500 | 197100 | 197000 | 197100 | 197000 | 12483 |
| 545 | 20240816 | 092800 | 389994837600 | 197000 | 196800 | 197100 | 196800 | 38003 |
| 546 | 20240816 | 092700 | 382510296000 | 196900 | 196800 | 196900 | 196800 | 22330 |
| 547 | 20240816 | 092600 | 378115164200 | 196800 | 196700 | 196900 | 196700 | 12628 |
| 548 | 20240816 | 092500 | 375629409200 | 196700 | 196300 | 196800 | 196300 | 20553 |
| 549 | 20240816 | 092400 | 371588800700 | 196300 | 196600 | 196700 | 196200 | 30605 |
| 550 | 20240816 | 092300 | 365578313300 | 196600 | 197000 | 197100 | 196600 | 57047 |
| 551 | 20240816 | 092200 | 354348068000 | 197100 | 197000 | 197100 | 196900 | 34120 |
| 552 | 20240816 | 092100 | 347626507600 | 196900 | 197000 | 197000 | 196900 | 22245 |
| 553 | 20240816 | 092000 | 343244785700 | 197000 | 196900 | 197000 | 196800 | 34389 |
| 554 | 20240816 | 091900 | 336472789500 | 196900 | 196700 | 196900 | 196600 | 35307 |
| 555 | 20240816 | 091800 | 329524234300 | 196600 | 196600 | 196700 | 196500 | 33005 |
| 556 | 20240816 | 091700 | 323034490300 | 196600 | 196400 | 196600 | 196400 | 63845 |
| 557 | 20240816 | 091600 | 310488526200 | 196400 | 196400 | 196500 | 196300 | 37526 |
| 558 | 20240816 | 091500 | 303117397300 | 196300 | 196200 | 196400 | 196100 | 42129 |
| 559 | 20240816 | 091400 | 294849271200 | 196200 | 195800 | 196200 | 195800 | 75429 |
| 560 | 20240816 | 091300 | 280064962200 | 195800 | 195700 | 195900 | 195700 | 20577 |
| 561 | 20240816 | 091200 | 276036780200 | 195700 | 195600 | 195800 | 195500 | 28571 |
| 562 | 20240816 | 091100 | 270448110600 | 195500 | 195900 | 195900 | 195500 | 36234 |
| 563 | 20240816 | 091000 | 263358949900 | 195900 | 195800 | 196100 | 195800 | 24048 |
| 564 | 20240816 | 090900 | 258646928500 | 195900 | 196000 | 196100 | 195800 | 52559 |
| 565 | 20240816 | 090800 | 248346370800 | 195900 | 195500 | 196000 | 195500 | 75777 |
| 566 | 20240816 | 090700 | 233503493200 | 195500 | 195600 | 195700 | 195500 | 28563 |
| 567 | 20240816 | 090600 | 227917328700 | 195600 | 195700 | 195800 | 195500 | 38470 |
| 568 | 20240816 | 090500 | 220392486000 | 195700 | 195600 | 196000 | 195500 | 54402 |
| 569 | 20240816 | 090400 | 209740648000 | 195600 | 195500 | 196000 | 195500 | 69635 |
| 570 | 20240816 | 090300 | 196108736600 | 195500 | 194800 | 195600 | 194700 | 97850 |
| 571 | 20240816 | 090200 | 177010501300 | 194800 | 194900 | 195100 | 194700 | 67030 |
| 572 | 20240816 | 090100 | 163945518600 | 194900 | 195000 | 195200 | 194800 | 100148 |
| 573 | 20240816 | 090000 | 144420620400 | 195000 | 196000 | 196100 | 194900 | 737203 |