34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 241180 |
| 3 | 20240823 | 183000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 4 | 20240823 | 182900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 5 | 20240823 | 182800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 6 | 20240823 | 182700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 7 | 20240823 | 182600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 8 | 20240823 | 182500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 9 | 20240823 | 182400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 10 | 20240823 | 182300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 11 | 20240823 | 182200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 12 | 20240823 | 182100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 13 | 20240823 | 182000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 14 | 20240823 | 181900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 15 | 20240823 | 181800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 16 | 20240823 | 181700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 17 | 20240823 | 181600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 18 | 20240823 | 181500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 19 | 20240823 | 181400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 20 | 20240823 | 181300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 21 | 20240823 | 181200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 22 | 20240823 | 181100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 23 | 20240823 | 181000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 24 | 20240823 | 180900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 25 | 20240823 | 180800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 26 | 20240823 | 180700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 27 | 20240823 | 180600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 28 | 20240823 | 180500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 29 | 20240823 | 180400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 30 | 20240823 | 180300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 31 | 20240823 | 180200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 32 | 20240823 | 180100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 241180 |
| 33 | 20240823 | 180000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 34 | 20240823 | 175900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 35 | 20240823 | 175800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 36 | 20240823 | 175700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 37 | 20240823 | 175600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 38 | 20240823 | 175500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 39 | 20240823 | 175400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 40 | 20240823 | 175300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 41 | 20240823 | 175200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 42 | 20240823 | 175100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 43 | 20240823 | 175000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 44 | 20240823 | 174900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 45 | 20240823 | 174800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 46 | 20240823 | 174700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 47 | 20240823 | 174600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 48 | 20240823 | 174500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 49 | 20240823 | 174400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 50 | 20240823 | 174300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 51 | 20240823 | 174200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 52 | 20240823 | 174100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 53 | 20240823 | 174000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 54 | 20240823 | 173900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 55 | 20240823 | 173800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 56 | 20240823 | 173700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 57 | 20240823 | 173600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 58 | 20240823 | 173500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 59 | 20240823 | 173400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 60 | 20240823 | 173300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 61 | 20240823 | 173200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 62 | 20240823 | 173100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 241180 |
| 63 | 20240823 | 173000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 64 | 20240823 | 172900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 65 | 20240823 | 172800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 66 | 20240823 | 172700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 67 | 20240823 | 172600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 68 | 20240823 | 172500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 69 | 20240823 | 172400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 70 | 20240823 | 172300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 71 | 20240823 | 172200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 72 | 20240823 | 172100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 73 | 20240823 | 172000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 74 | 20240823 | 171900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 75 | 20240823 | 171800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 76 | 20240823 | 171700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 77 | 20240823 | 171600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 78 | 20240823 | 171500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 79 | 20240823 | 171400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 80 | 20240823 | 171300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 81 | 20240823 | 171200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 82 | 20240823 | 171100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 83 | 20240823 | 171000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 84 | 20240823 | 170900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 85 | 20240823 | 170800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 86 | 20240823 | 170700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 87 | 20240823 | 170600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 88 | 20240823 | 170500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 89 | 20240823 | 170400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 90 | 20240823 | 170300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 91 | 20240823 | 170200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 92 | 20240823 | 170100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 241180 |
| 93 | 20240823 | 170000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 94 | 20240823 | 165900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 95 | 20240823 | 165800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 96 | 20240823 | 165700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 97 | 20240823 | 165600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 98 | 20240823 | 165500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 99 | 20240823 | 165400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 100 | 20240823 | 165300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 101 | 20240823 | 165200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 102 | 20240823 | 165100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 103 | 20240823 | 165000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 104 | 20240823 | 164900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 105 | 20240823 | 164800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 106 | 20240823 | 164700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 107 | 20240823 | 164600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 108 | 20240823 | 164500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 109 | 20240823 | 164400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 110 | 20240823 | 164300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 111 | 20240823 | 164200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 112 | 20240823 | 164100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 113 | 20240823 | 164000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 114 | 20240823 | 163900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 115 | 20240823 | 163800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 116 | 20240823 | 163700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 117 | 20240823 | 163600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 118 | 20240823 | 163500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 119 | 20240823 | 163400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 120 | 20240823 | 163300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 121 | 20240823 | 163200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 122 | 20240823 | 163100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 241180 |
| 123 | 20240823 | 163000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 124 | 20240823 | 162900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 125 | 20240823 | 162800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 126 | 20240823 | 162700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 127 | 20240823 | 162600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 128 | 20240823 | 162500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 129 | 20240823 | 162400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 130 | 20240823 | 162300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 131 | 20240823 | 162200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 132 | 20240823 | 162100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 133 | 20240823 | 162000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 134 | 20240823 | 161900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 135 | 20240823 | 161800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 136 | 20240823 | 161700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 137 | 20240823 | 161600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 138 | 20240823 | 161500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 139 | 20240823 | 161400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 140 | 20240823 | 161300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 141 | 20240823 | 161200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 142 | 20240823 | 161100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 143 | 20240823 | 161000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 144 | 20240823 | 160900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 145 | 20240823 | 160800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 146 | 20240823 | 160700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 147 | 20240823 | 160600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 148 | 20240823 | 160500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 149 | 20240823 | 160400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 150 | 20240823 | 160300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 151 | 20240823 | 160200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 152 | 20240823 | 160100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 241180 |
| 153 | 20240823 | 160000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 154 | 20240823 | 155900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 155 | 20240823 | 155800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 156 | 20240823 | 155700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 157 | 20240823 | 155600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 158 | 20240823 | 155500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 159 | 20240823 | 155400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 160 | 20240823 | 155300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 161 | 20240823 | 155200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 162 | 20240823 | 155100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 163 | 20240823 | 155000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 164 | 20240823 | 154900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 165 | 20240823 | 154800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 166 | 20240823 | 154700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 167 | 20240823 | 154600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 168 | 20240823 | 154500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 169 | 20240823 | 154400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 170 | 20240823 | 154300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 171 | 20240823 | 154200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 172 | 20240823 | 154100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 173 | 20240823 | 154000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 174 | 20240823 | 153900 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 175 | 20240823 | 153800 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 176 | 20240823 | 153700 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 177 | 20240823 | 153600 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 178 | 20240823 | 153500 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 179 | 20240823 | 153400 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 180 | 20240823 | 153300 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 181 | 20240823 | 153200 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 0 |
| 182 | 20240823 | 153100 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 241180 |
| 183 | 20240823 | 153000 | 796724806700 | 185500 | 185500 | 185500 | 185500 | 241180 |
| 184 | 20240823 | 152900 | 751985916700 | 186100 | 186100 | 186100 | 186100 | 0 |
| 185 | 20240823 | 152800 | 751985916700 | 186100 | 186100 | 186100 | 186100 | 0 |
| 186 | 20240823 | 152700 | 751985916700 | 186100 | 186100 | 186100 | 186100 | 0 |
| 187 | 20240823 | 152600 | 751985916700 | 186100 | 186100 | 186100 | 186100 | 0 |
| 188 | 20240823 | 152500 | 751985916700 | 186100 | 186100 | 186100 | 186100 | 0 |
| 189 | 20240823 | 152400 | 751985916700 | 186100 | 186100 | 186100 | 186100 | 0 |
| 190 | 20240823 | 152300 | 751985916700 | 186100 | 186100 | 186100 | 186100 | 0 |
| 191 | 20240823 | 152200 | 751985916700 | 186100 | 186100 | 186100 | 186100 | 0 |
| 192 | 20240823 | 152100 | 751985916700 | 186100 | 186100 | 186100 | 186100 | 0 |
| 193 | 20240823 | 152000 | 751985916700 | 186100 | 186100 | 186100 | 186100 | 0 |
| 194 | 20240823 | 151900 | 751985916700 | 186100 | 186200 | 186300 | 186000 | 22466 |
| 195 | 20240823 | 151800 | 747805201400 | 186300 | 186300 | 186300 | 186200 | 13078 |
| 196 | 20240823 | 151700 | 745369528300 | 186200 | 186300 | 186400 | 186200 | 17428 |
| 197 | 20240823 | 151600 | 742122533900 | 186400 | 186400 | 186500 | 186300 | 14226 |
| 198 | 20240823 | 151500 | 739470282500 | 186300 | 186200 | 186400 | 186200 | 14392 |
| 199 | 20240823 | 151400 | 736789256100 | 186200 | 186200 | 186300 | 186100 | 9467 |
| 200 | 20240823 | 151300 | 735026179400 | 186200 | 186000 | 186200 | 186000 | 17220 |
| 201 | 20240823 | 151200 | 731822242800 | 186100 | 186100 | 186200 | 186000 | 19487 |
| 202 | 20240823 | 151100 | 728195955700 | 186100 | 185900 | 186200 | 185900 | 15034 |
| 203 | 20240823 | 151000 | 725399063700 | 185900 | 185700 | 186000 | 185700 | 15405 |
| 204 | 20240823 | 150900 | 722535865800 | 185700 | 185700 | 185800 | 185600 | 8199 |
| 205 | 20240823 | 150800 | 721013170200 | 185600 | 185500 | 185700 | 185500 | 21126 |
| 206 | 20240823 | 150700 | 717092015300 | 185600 | 185600 | 185600 | 185500 | 8424 |
| 207 | 20240823 | 150600 | 715529045800 | 185500 | 185600 | 185600 | 185400 | 22955 |
| 208 | 20240823 | 150500 | 711270751800 | 185600 | 185600 | 185600 | 185500 | 12402 |
| 209 | 20240823 | 150400 | 708969761300 | 185600 | 185600 | 185600 | 185500 | 7649 |
| 210 | 20240823 | 150300 | 707550411600 | 185500 | 185400 | 185600 | 185400 | 11421 |
| 211 | 20240823 | 150200 | 705431847800 | 185500 | 185500 | 185600 | 185400 | 9313 |
| 212 | 20240823 | 150100 | 703704599200 | 185500 | 185700 | 185700 | 185500 | 14970 |
| 213 | 20240823 | 150000 | 700926695700 | 185600 | 185600 | 185700 | 185600 | 4990 |
| 214 | 20240823 | 145900 | 700000224900 | 185700 | 185700 | 185800 | 185600 | 11880 |
| 215 | 20240823 | 145800 | 697794304700 | 185600 | 185500 | 185800 | 185400 | 19975 |
| 216 | 20240823 | 145700 | 694087500100 | 185500 | 185500 | 185600 | 185400 | 30189 |
| 217 | 20240823 | 145600 | 688487790500 | 185600 | 185600 | 185700 | 185500 | 29438 |
| 218 | 20240823 | 145500 | 683024010000 | 185700 | 185800 | 185800 | 185700 | 30059 |
| 219 | 20240823 | 145400 | 677441787400 | 185800 | 185800 | 185900 | 185700 | 14040 |
| 220 | 20240823 | 145300 | 674833854900 | 185800 | 185900 | 186000 | 185800 | 26770 |
| 221 | 20240823 | 145200 | 669858799500 | 185900 | 186100 | 186200 | 185900 | 103883 |
| 222 | 20240823 | 145100 | 650534915400 | 186100 | 186100 | 186200 | 186000 | 5277 |
| 223 | 20240823 | 145000 | 649552892500 | 186000 | 186000 | 186200 | 186000 | 14464 |
| 224 | 20240823 | 144900 | 646861492700 | 186100 | 186100 | 186200 | 186000 | 21165 |
| 225 | 20240823 | 144800 | 642923199700 | 186100 | 186200 | 186300 | 186100 | 25625 |
| 226 | 20240823 | 144700 | 638153042300 | 186200 | 186200 | 186300 | 186200 | 6892 |
| 227 | 20240823 | 144600 | 636869654800 | 186300 | 186400 | 186400 | 186200 | 6923 |
| 228 | 20240823 | 144500 | 635580197800 | 186300 | 186300 | 186400 | 186300 | 4565 |
| 229 | 20240823 | 144400 | 634729639800 | 186300 | 186400 | 186400 | 186200 | 4192 |
| 230 | 20240823 | 144300 | 633948679000 | 186300 | 186200 | 186400 | 186200 | 16278 |
| 231 | 20240823 | 144200 | 630916750700 | 186300 | 186200 | 186300 | 186200 | 5834 |
| 232 | 20240823 | 144100 | 629830278600 | 186300 | 186300 | 186400 | 186200 | 11505 |
| 233 | 20240823 | 144000 | 627686949000 | 186400 | 186400 | 186500 | 186300 | 13278 |
| 234 | 20240823 | 143900 | 625212064600 | 186400 | 186500 | 186600 | 186400 | 14134 |
| 235 | 20240823 | 143800 | 622576440900 | 186500 | 186600 | 186600 | 186500 | 5857 |
| 236 | 20240823 | 143700 | 621483944700 | 186500 | 186600 | 186600 | 186500 | 2632 |
| 237 | 20240823 | 143600 | 620992998600 | 186600 | 186600 | 186700 | 186500 | 13275 |
| 238 | 20240823 | 143500 | 618516374100 | 186600 | 186800 | 186800 | 186500 | 10122 |
| 239 | 20240823 | 143400 | 616627323400 | 186700 | 186700 | 186800 | 186600 | 15943 |
| 240 | 20240823 | 143300 | 613650794900 | 186700 | 186600 | 186800 | 186600 | 13739 |
| 241 | 20240823 | 143200 | 611085699600 | 186600 | 186600 | 186700 | 186600 | 15571 |
| 242 | 20240823 | 143100 | 608179356300 | 186600 | 186700 | 186700 | 186600 | 8228 |
| 243 | 20240823 | 143000 | 606643514200 | 186700 | 186500 | 186800 | 186500 | 16961 |
| 244 | 20240823 | 142900 | 603477754500 | 186500 | 186600 | 186700 | 186500 | 9400 |
| 245 | 20240823 | 142800 | 601723901300 | 186600 | 186600 | 186700 | 186600 | 3296 |
| 246 | 20240823 | 142700 | 601108752700 | 186600 | 186500 | 186700 | 186500 | 8505 |
| 247 | 20240823 | 142600 | 599521497300 | 186600 | 186500 | 186600 | 186500 | 7101 |
| 248 | 20240823 | 142500 | 598196553400 | 186600 | 186600 | 186600 | 186500 | 4918 |
| 249 | 20240823 | 142400 | 597278963100 | 186500 | 186500 | 186600 | 186500 | 4744 |
| 250 | 20240823 | 142300 | 596393889600 | 186500 | 186400 | 186600 | 186400 | 4523 |
| 251 | 20240823 | 142200 | 595550403100 | 186500 | 186400 | 186500 | 186400 | 4712 |
| 252 | 20240823 | 142100 | 594671941900 | 186400 | 186500 | 186500 | 186400 | 4091 |
| 253 | 20240823 | 142000 | 593909038200 | 186400 | 186600 | 186600 | 186400 | 3209 |
| 254 | 20240823 | 141900 | 593310660600 | 186500 | 186600 | 186600 | 186400 | 6535 |
| 255 | 20240823 | 141800 | 592091959300 | 186500 | 186300 | 186600 | 186300 | 7602 |
| 256 | 20240823 | 141700 | 590674570200 | 186300 | 186300 | 186400 | 186200 | 11915 |
| 257 | 20240823 | 141600 | 588454885500 | 186300 | 186300 | 186400 | 186300 | 1536 |
| 258 | 20240823 | 141500 | 588168658800 | 186300 | 186300 | 186600 | 186200 | 11368 |
| 259 | 20240823 | 141400 | 586049364500 | 186300 | 186200 | 186300 | 186000 | 34854 |
| 260 | 20240823 | 141300 | 579562323300 | 186100 | 186200 | 186300 | 186100 | 26169 |
| 261 | 20240823 | 141200 | 574690720500 | 186200 | 186200 | 186300 | 186200 | 4582 |
| 262 | 20240823 | 141100 | 573837402200 | 186200 | 186500 | 186600 | 186200 | 70165 |
| 263 | 20240823 | 141000 | 560756926100 | 186500 | 186600 | 186700 | 186500 | 27414 |
| 264 | 20240823 | 140900 | 555642007700 | 186600 | 186700 | 186700 | 186600 | 4862 |
| 265 | 20240823 | 140800 | 554734667500 | 186700 | 186700 | 186700 | 186600 | 3800 |
| 266 | 20240823 | 140700 | 554025418000 | 186600 | 186600 | 186800 | 186600 | 7636 |
| 267 | 20240823 | 140600 | 552600094300 | 186600 | 186900 | 186900 | 186600 | 44610 |
| 268 | 20240823 | 140500 | 544268175600 | 186900 | 186900 | 187000 | 186800 | 17869 |
| 269 | 20240823 | 140400 | 540928463700 | 187000 | 186800 | 187000 | 186800 | 9429 |
| 270 | 20240823 | 140300 | 539166317200 | 186800 | 186700 | 186900 | 186700 | 25503 |
| 271 | 20240823 | 140200 | 534401611300 | 186700 | 186700 | 186800 | 186700 | 3227 |
| 272 | 20240823 | 140100 | 533799039600 | 186800 | 186800 | 186800 | 186700 | 2516 |
| 273 | 20240823 | 140000 | 533329180300 | 186700 | 186700 | 186800 | 186700 | 3084 |
| 274 | 20240823 | 135900 | 532753285000 | 186700 | 186700 | 186800 | 186700 | 3552 |
| 275 | 20240823 | 135800 | 532089964300 | 186700 | 186800 | 186800 | 186700 | 7173 |
| 276 | 20240823 | 135700 | 530750608000 | 186700 | 186700 | 186800 | 186700 | 5452 |
| 277 | 20240823 | 135600 | 529732484100 | 186800 | 186800 | 186800 | 186700 | 3877 |
| 278 | 20240823 | 135500 | 529008456800 | 186800 | 186700 | 186800 | 186600 | 10832 |
| 279 | 20240823 | 135400 | 526985963700 | 186600 | 186600 | 186700 | 186600 | 5345 |
| 280 | 20240823 | 135300 | 525988256300 | 186600 | 186700 | 186800 | 186600 | 10679 |
| 281 | 20240823 | 135200 | 523994690500 | 186800 | 186700 | 186800 | 186700 | 7017 |
| 282 | 20240823 | 135100 | 522684470400 | 186700 | 186600 | 186800 | 186600 | 4501 |
| 283 | 20240823 | 135000 | 521844102500 | 186600 | 186600 | 186700 | 186600 | 1741 |
| 284 | 20240823 | 134900 | 521519135000 | 186600 | 186800 | 186800 | 186600 | 14735 |
| 285 | 20240823 | 134800 | 518768042600 | 186700 | 186700 | 186800 | 186600 | 10795 |
| 286 | 20240823 | 134700 | 516752799500 | 186600 | 186600 | 186700 | 186600 | 9459 |
| 287 | 20240823 | 134600 | 514987643700 | 186700 | 186700 | 186800 | 186600 | 13329 |
| 288 | 20240823 | 134500 | 512499172800 | 186700 | 186800 | 186800 | 186700 | 9920 |
| 289 | 20240823 | 134400 | 510646716700 | 186700 | 186800 | 186900 | 186700 | 7842 |
| 290 | 20240823 | 134300 | 509181851700 | 186800 | 186800 | 186900 | 186800 | 1913 |
| 291 | 20240823 | 134200 | 508824366000 | 186800 | 186900 | 187000 | 186800 | 7464 |
| 292 | 20240823 | 134100 | 507429420500 | 186800 | 186700 | 186900 | 186700 | 3986 |
| 293 | 20240823 | 134000 | 506684840800 | 186800 | 186800 | 186900 | 186700 | 12813 |
| 294 | 20240823 | 133900 | 504291369500 | 186800 | 186800 | 186900 | 186700 | 3882 |
| 295 | 20240823 | 133800 | 503566170500 | 186800 | 186700 | 186800 | 186700 | 3219 |
| 296 | 20240823 | 133700 | 502965029400 | 186700 | 186800 | 186900 | 186700 | 1307 |
| 297 | 20240823 | 133600 | 502720932400 | 186700 | 186800 | 186900 | 186700 | 11040 |
| 298 | 20240823 | 133500 | 500658685000 | 186900 | 186800 | 186900 | 186700 | 18778 |
| 299 | 20240823 | 133400 | 497151067900 | 186800 | 186800 | 186900 | 186800 | 5791 |
| 300 | 20240823 | 133300 | 496069264500 | 186900 | 186800 | 186900 | 186800 | 2387 |
| 301 | 20240823 | 133200 | 495623270200 | 186800 | 186900 | 187000 | 186800 | 13235 |
| 302 | 20240823 | 133100 | 493149649300 | 186900 | 187000 | 187000 | 186900 | 3180 |
| 303 | 20240823 | 133000 | 492555110800 | 187000 | 187000 | 187000 | 186900 | 1639 |
| 304 | 20240823 | 132900 | 492248675200 | 187000 | 187000 | 187100 | 186900 | 3864 |
| 305 | 20240823 | 132800 | 491526048900 | 187000 | 186900 | 187100 | 186900 | 7203 |
| 306 | 20240823 | 132700 | 490179094300 | 186900 | 186900 | 187000 | 186900 | 2351 |
| 307 | 20240823 | 132600 | 489739545400 | 186900 | 186900 | 187100 | 186900 | 5713 |
| 308 | 20240823 | 132500 | 488671221400 | 187000 | 187000 | 187000 | 186900 | 4301 |
| 309 | 20240823 | 132400 | 487867009800 | 186900 | 186900 | 187000 | 186900 | 3169 |
| 310 | 20240823 | 132300 | 487274547800 | 186900 | 186900 | 187100 | 186900 | 3367 |
| 311 | 20240823 | 132200 | 486644965900 | 187000 | 186900 | 187100 | 186900 | 4076 |
| 312 | 20240823 | 132100 | 485882805500 | 186900 | 186900 | 187100 | 186900 | 7551 |
| 313 | 20240823 | 132000 | 484470831000 | 187000 | 186900 | 187000 | 186800 | 3725 |
| 314 | 20240823 | 131900 | 483774577100 | 186900 | 186900 | 187000 | 186800 | 11648 |
| 315 | 20240823 | 131800 | 481597659900 | 186900 | 187000 | 187000 | 186900 | 2893 |
| 316 | 20240823 | 131700 | 481056925300 | 187000 | 187000 | 187100 | 186900 | 15698 |
| 317 | 20240823 | 131600 | 478121405100 | 187000 | 187000 | 187100 | 187000 | 2158 |
| 318 | 20240823 | 131500 | 477717775200 | 187100 | 187000 | 187100 | 187000 | 3336 |
| 319 | 20240823 | 131400 | 477093830200 | 187000 | 187100 | 187200 | 187000 | 7906 |
| 320 | 20240823 | 131300 | 475614684700 | 187000 | 187100 | 187200 | 187000 | 12899 |
| 321 | 20240823 | 131200 | 473201312400 | 187200 | 187000 | 187200 | 187000 | 4428 |
| 322 | 20240823 | 131100 | 472372831900 | 187000 | 187100 | 187200 | 187000 | 5112 |
| 323 | 20240823 | 131000 | 471416429000 | 187100 | 187100 | 187200 | 187000 | 16689 |
| 324 | 20240823 | 130900 | 468294139900 | 187100 | 187000 | 187200 | 187000 | 5028 |
| 325 | 20240823 | 130800 | 467353414300 | 187100 | 187000 | 187100 | 187000 | 13189 |
| 326 | 20240823 | 130700 | 464886128800 | 187000 | 187000 | 187100 | 187000 | 2536 |
| 327 | 20240823 | 130600 | 464411750800 | 187000 | 187000 | 187100 | 187000 | 2078 |
| 328 | 20240823 | 130500 | 464023005600 | 187000 | 187100 | 187200 | 187000 | 2585 |
| 329 | 20240823 | 130400 | 463539378400 | 187100 | 187200 | 187200 | 187000 | 5631 |
| 330 | 20240823 | 130300 | 462485673400 | 187100 | 187000 | 187200 | 187000 | 8571 |
| 331 | 20240823 | 130200 | 460881869700 | 187100 | 187100 | 187200 | 187000 | 3424 |
| 332 | 20240823 | 130100 | 460241277100 | 187100 | 187200 | 187200 | 187000 | 2942 |
| 333 | 20240823 | 130000 | 459690907400 | 187200 | 187100 | 187200 | 187000 | 5954 |
| 334 | 20240823 | 125900 | 458576969400 | 187100 | 187100 | 187200 | 187100 | 3722 |
| 335 | 20240823 | 125800 | 457880457700 | 187100 | 187000 | 187100 | 187000 | 7443 |
| 336 | 20240823 | 125700 | 456488263200 | 187000 | 187100 | 187200 | 187000 | 16524 |
| 337 | 20240823 | 125600 | 453397621300 | 187100 | 187100 | 187200 | 187000 | 9478 |
| 338 | 20240823 | 125500 | 451624257700 | 187100 | 187100 | 187200 | 187100 | 1496 |
| 339 | 20240823 | 125400 | 451344321600 | 187100 | 187300 | 187300 | 187100 | 4618 |
| 340 | 20240823 | 125300 | 450479940900 | 187200 | 187200 | 187300 | 187200 | 5556 |
| 341 | 20240823 | 125200 | 449439807300 | 187200 | 187100 | 187300 | 187100 | 7395 |
| 342 | 20240823 | 125100 | 448055475100 | 187200 | 187200 | 187300 | 187100 | 7641 |
| 343 | 20240823 | 125000 | 446625059400 | 187200 | 187100 | 187300 | 187100 | 9860 |
| 344 | 20240823 | 124900 | 444779218000 | 187200 | 187100 | 187200 | 187100 | 2119 |
| 345 | 20240823 | 124800 | 444382625100 | 187100 | 187200 | 187300 | 187100 | 7623 |
| 346 | 20240823 | 124700 | 442955726500 | 187100 | 187200 | 187200 | 187100 | 3161 |
| 347 | 20240823 | 124600 | 442364039500 | 187100 | 187200 | 187300 | 187100 | 3216 |
| 348 | 20240823 | 124500 | 441762100300 | 187200 | 187400 | 187500 | 187200 | 8815 |
| 349 | 20240823 | 124400 | 440110451500 | 187500 | 187500 | 187500 | 187400 | 1703 |
| 350 | 20240823 | 124300 | 439791206400 | 187400 | 187600 | 187700 | 187300 | 10392 |
| 351 | 20240823 | 124200 | 437842724300 | 187500 | 187300 | 187800 | 187300 | 43140 |
| 352 | 20240823 | 124100 | 429752039100 | 187300 | 187400 | 187500 | 187300 | 7693 |
| 353 | 20240823 | 124000 | 428310665400 | 187400 | 187300 | 187500 | 187200 | 14040 |
| 354 | 20240823 | 123900 | 425680062100 | 187300 | 187000 | 187300 | 187000 | 23060 |
| 355 | 20240823 | 123800 | 421363086400 | 187100 | 187000 | 187200 | 187000 | 12468 |
| 356 | 20240823 | 123700 | 419030392100 | 187000 | 187100 | 187200 | 186900 | 8997 |
| 357 | 20240823 | 123600 | 417347661700 | 187100 | 187100 | 187200 | 187100 | 1874 |
| 358 | 20240823 | 123500 | 416997005900 | 187100 | 186800 | 187200 | 186800 | 44055 |
| 359 | 20240823 | 123400 | 408759126700 | 186900 | 186800 | 186900 | 186800 | 1556 |
| 360 | 20240823 | 123300 | 408468408800 | 186900 | 186700 | 186900 | 186700 | 3448 |
| 361 | 20240823 | 123200 | 407824312700 | 186700 | 186700 | 186800 | 186600 | 6174 |
| 362 | 20240823 | 123100 | 406671628100 | 186700 | 186800 | 186800 | 186700 | 4534 |
| 363 | 20240823 | 123000 | 405825045100 | 186700 | 186700 | 186800 | 186700 | 1361 |
| 364 | 20240823 | 122900 | 405570872100 | 186800 | 186800 | 186900 | 186700 | 4864 |
| 365 | 20240823 | 122800 | 404662289600 | 186800 | 186800 | 186900 | 186700 | 4789 |
| 366 | 20240823 | 122700 | 403767663800 | 186800 | 186700 | 186800 | 186700 | 1846 |
| 367 | 20240823 | 122600 | 403422900300 | 186700 | 186800 | 186800 | 186700 | 3733 |
| 368 | 20240823 | 122500 | 402725680600 | 186800 | 186600 | 186900 | 186600 | 9678 |
| 369 | 20240823 | 122400 | 400918224000 | 186600 | 186600 | 186700 | 186500 | 4676 |
| 370 | 20240823 | 122300 | 400045780300 | 186500 | 186500 | 186600 | 186500 | 2018 |
| 371 | 20240823 | 122200 | 399669377200 | 186500 | 186700 | 186700 | 186500 | 20097 |
| 372 | 20240823 | 122100 | 395919228800 | 186700 | 186700 | 186800 | 186600 | 12858 |
| 373 | 20240823 | 122000 | 393518806200 | 186700 | 186800 | 186900 | 186700 | 7103 |
| 374 | 20240823 | 121900 | 392192106300 | 186800 | 186800 | 186900 | 186700 | 2963 |
| 375 | 20240823 | 121800 | 391638456100 | 186800 | 186800 | 186900 | 186700 | 13975 |
| 376 | 20240823 | 121700 | 389028037500 | 186900 | 186800 | 186900 | 186800 | 11909 |
| 377 | 20240823 | 121600 | 386802332800 | 186800 | 186800 | 186900 | 186700 | 11362 |
| 378 | 20240823 | 121500 | 384679997200 | 186800 | 186900 | 187000 | 186800 | 5361 |
| 379 | 20240823 | 121400 | 383678204900 | 187000 | 186700 | 187000 | 186700 | 6435 |
| 380 | 20240823 | 121300 | 382475626300 | 186800 | 186800 | 186900 | 186700 | 14645 |
| 381 | 20240823 | 121200 | 379739937700 | 186800 | 186900 | 187000 | 186800 | 8154 |
| 382 | 20240823 | 121100 | 378215982400 | 186900 | 186900 | 187000 | 186900 | 824 |
| 383 | 20240823 | 121000 | 378061962700 | 187000 | 187000 | 187000 | 186900 | 1499 |
| 384 | 20240823 | 120900 | 377781776900 | 186900 | 187000 | 187100 | 186900 | 14357 |
| 385 | 20240823 | 120800 | 375096977700 | 187000 | 187100 | 187100 | 187000 | 4391 |
| 386 | 20240823 | 120700 | 374275525300 | 187000 | 187100 | 187100 | 187000 | 2312 |
| 387 | 20240823 | 120600 | 373843058200 | 187100 | 187100 | 187100 | 187000 | 1855 |
| 388 | 20240823 | 120500 | 373496050900 | 187100 | 187000 | 187200 | 187000 | 15663 |
| 389 | 20240823 | 120400 | 370565577000 | 187000 | 187000 | 187100 | 187000 | 1716 |
| 390 | 20240823 | 120300 | 370244648100 | 187000 | 187100 | 187100 | 187000 | 1553 |
| 391 | 20240823 | 120200 | 369954202300 | 187100 | 187000 | 187100 | 187000 | 1494 |
| 392 | 20240823 | 120100 | 369674787400 | 187000 | 187000 | 187100 | 187000 | 893 |
| 393 | 20240823 | 120000 | 369507764700 | 187000 | 187100 | 187200 | 187000 | 8395 |
| 394 | 20240823 | 115900 | 367937111700 | 187200 | 187100 | 187200 | 187100 | 1481 |
| 395 | 20240823 | 115800 | 367659984600 | 187100 | 187100 | 187200 | 187100 | 1444 |
| 396 | 20240823 | 115700 | 367389739400 | 187200 | 187200 | 187200 | 187100 | 1367 |
| 397 | 20240823 | 115600 | 367133902900 | 187100 | 187200 | 187300 | 187100 | 2638 |
| 398 | 20240823 | 115500 | 366640173500 | 187200 | 187300 | 187300 | 187200 | 7371 |
| 399 | 20240823 | 115400 | 365260020200 | 187200 | 187100 | 187300 | 187100 | 3772 |
| 400 | 20240823 | 115300 | 364553924200 | 187100 | 187100 | 187200 | 187100 | 3213 |
| 401 | 20240823 | 115200 | 363952525600 | 187200 | 187200 | 187300 | 187100 | 4313 |
| 402 | 20240823 | 115100 | 363145213000 | 187200 | 187300 | 187300 | 187200 | 998 |
| 403 | 20240823 | 115000 | 362958334500 | 187200 | 187400 | 187500 | 187200 | 4168 |
| 404 | 20240823 | 114900 | 362177422200 | 187400 | 187200 | 187500 | 187200 | 16110 |
| 405 | 20240823 | 114800 | 359158913000 | 187200 | 187200 | 187300 | 187100 | 9358 |
| 406 | 20240823 | 114700 | 357406936800 | 187200 | 187200 | 187200 | 187100 | 11516 |
| 407 | 20240823 | 114600 | 355251777100 | 187100 | 187100 | 187200 | 187100 | 2355 |
| 408 | 20240823 | 114500 | 354811021500 | 187100 | 187100 | 187200 | 187100 | 1675 |
| 409 | 20240823 | 114400 | 354497587500 | 187100 | 187100 | 187200 | 187100 | 1992 |
| 410 | 20240823 | 114300 | 354124792000 | 187200 | 187100 | 187200 | 187100 | 3247 |
| 411 | 20240823 | 114200 | 353517092200 | 187100 | 187100 | 187200 | 187100 | 4671 |
| 412 | 20240823 | 114100 | 352642925500 | 187100 | 187100 | 187200 | 187000 | 2428 |
| 413 | 20240823 | 114000 | 352188670000 | 187100 | 187100 | 187100 | 187000 | 2976 |
| 414 | 20240823 | 113900 | 351631912400 | 187000 | 187000 | 187100 | 187000 | 6617 |
| 415 | 20240823 | 113800 | 350393944100 | 187000 | 187100 | 187200 | 187000 | 9239 |
| 416 | 20240823 | 113700 | 348665286400 | 187100 | 187100 | 187200 | 187100 | 2177 |
| 417 | 20240823 | 113600 | 348257866600 | 187100 | 187100 | 187200 | 187100 | 2765 |
| 418 | 20240823 | 113500 | 347740514100 | 187100 | 187100 | 187200 | 187100 | 1248 |
| 419 | 20240823 | 113400 | 347506996200 | 187100 | 187100 | 187200 | 187100 | 2392 |
| 420 | 20240823 | 113300 | 347059429400 | 187100 | 187200 | 187300 | 187100 | 4624 |
| 421 | 20240823 | 113200 | 346193983800 | 187200 | 187200 | 187300 | 187200 | 4773 |
| 422 | 20240823 | 113100 | 345300456900 | 187200 | 187200 | 187300 | 187200 | 1102 |
| 423 | 20240823 | 113000 | 345094150800 | 187200 | 187400 | 187400 | 187200 | 8086 |
| 424 | 20240823 | 112900 | 343579645100 | 187300 | 187300 | 187400 | 187300 | 3846 |
| 425 | 20240823 | 112800 | 342858972100 | 187400 | 187400 | 187400 | 187300 | 4761 |
| 426 | 20240823 | 112700 | 341967206300 | 187300 | 187400 | 187500 | 187300 | 9715 |
| 427 | 20240823 | 112600 | 340146987100 | 187400 | 187500 | 187500 | 187400 | 3958 |
| 428 | 20240823 | 112500 | 339405147900 | 187500 | 187400 | 187500 | 187400 | 2741 |
| 429 | 20240823 | 112400 | 338891287700 | 187500 | 187300 | 187500 | 187100 | 34285 |
| 430 | 20240823 | 112300 | 332468504300 | 187300 | 187400 | 187400 | 187300 | 4787 |
| 431 | 20240823 | 112200 | 331571554600 | 187300 | 187400 | 187400 | 187300 | 2843 |
| 432 | 20240823 | 112100 | 331038861500 | 187300 | 187300 | 187400 | 187300 | 2907 |
| 433 | 20240823 | 112000 | 330494150500 | 187300 | 187300 | 187400 | 187300 | 5218 |
| 434 | 20240823 | 111900 | 329516431900 | 187400 | 187300 | 187400 | 187300 | 2762 |
| 435 | 20240823 | 111800 | 328998924800 | 187400 | 187400 | 187400 | 187300 | 2106 |
| 436 | 20240823 | 111700 | 328604296200 | 187400 | 187400 | 187400 | 187300 | 3477 |
| 437 | 20240823 | 111600 | 327952845000 | 187400 | 187300 | 187400 | 187300 | 7436 |
| 438 | 20240823 | 111500 | 326559991400 | 187400 | 187500 | 187600 | 187300 | 6685 |
| 439 | 20240823 | 111400 | 325306744500 | 187500 | 187500 | 187600 | 187500 | 5900 |
| 440 | 20240823 | 111300 | 324200098600 | 187500 | 187500 | 187600 | 187400 | 4788 |
| 441 | 20240823 | 111200 | 323302285900 | 187500 | 187300 | 187500 | 187300 | 9678 |
| 442 | 20240823 | 111100 | 321488517100 | 187300 | 187300 | 187400 | 187300 | 1906 |
| 443 | 20240823 | 111000 | 321131464900 | 187400 | 187600 | 187600 | 187300 | 11378 |
| 444 | 20240823 | 110900 | 318998785300 | 187500 | 187600 | 187700 | 187500 | 3293 |
| 445 | 20240823 | 110800 | 318381044900 | 187600 | 187700 | 187800 | 187600 | 12319 |
| 446 | 20240823 | 110700 | 316069248400 | 187700 | 187500 | 187800 | 187500 | 18108 |
| 447 | 20240823 | 110600 | 312671358600 | 187500 | 187600 | 187700 | 187500 | 4250 |
| 448 | 20240823 | 110500 | 311874147000 | 187600 | 187600 | 187700 | 187600 | 3517 |
| 449 | 20240823 | 110400 | 311214326400 | 187600 | 187600 | 187700 | 187500 | 7657 |
| 450 | 20240823 | 110300 | 309777920100 | 187600 | 187400 | 187600 | 187300 | 11578 |
| 451 | 20240823 | 110200 | 307607427600 | 187300 | 187200 | 187600 | 187200 | 31832 |
| 452 | 20240823 | 110100 | 301640806700 | 187300 | 187000 | 187300 | 186900 | 25719 |
| 453 | 20240823 | 110000 | 296828208900 | 187000 | 186900 | 187100 | 186900 | 9343 |
| 454 | 20240823 | 105900 | 295081117600 | 186900 | 186900 | 187000 | 186900 | 2106 |
| 455 | 20240823 | 105800 | 294687451800 | 186900 | 187000 | 187000 | 186900 | 2196 |
| 456 | 20240823 | 105700 | 294276922900 | 186900 | 186900 | 187000 | 186900 | 3889 |
| 457 | 20240823 | 105600 | 293549842900 | 186900 | 186900 | 187000 | 186900 | 4415 |
| 458 | 20240823 | 105500 | 292724608200 | 186900 | 186700 | 187000 | 186700 | 10103 |
| 459 | 20240823 | 105400 | 290836443600 | 186800 | 186700 | 186900 | 186700 | 4737 |
| 460 | 20240823 | 105300 | 289951578000 | 186800 | 186800 | 186900 | 186800 | 3975 |
| 461 | 20240823 | 105200 | 289209014000 | 186800 | 186800 | 186900 | 186800 | 9135 |
| 462 | 20240823 | 105100 | 287502534300 | 186900 | 186800 | 186900 | 186800 | 2591 |
| 463 | 20240823 | 105000 | 287018500400 | 186800 | 186800 | 186900 | 186700 | 6020 |
| 464 | 20240823 | 104900 | 285893936900 | 186800 | 187000 | 187100 | 186800 | 6693 |
| 465 | 20240823 | 104800 | 284643118100 | 187000 | 186800 | 187100 | 186800 | 8607 |
| 466 | 20240823 | 104700 | 283034176800 | 186800 | 186800 | 186900 | 186700 | 11276 |
| 467 | 20240823 | 104600 | 280927999000 | 186800 | 186700 | 186900 | 186700 | 4939 |
| 468 | 20240823 | 104500 | 280005211700 | 186800 | 186900 | 187000 | 186700 | 14685 |
| 469 | 20240823 | 104400 | 277261405000 | 186900 | 187100 | 187100 | 186900 | 5821 |
| 470 | 20240823 | 104300 | 276172975000 | 187100 | 187200 | 187200 | 187000 | 5214 |
| 471 | 20240823 | 104200 | 275197500200 | 187100 | 187100 | 187200 | 187000 | 2799 |
| 472 | 20240823 | 104100 | 274673722400 | 187100 | 187000 | 187200 | 187000 | 21878 |
| 473 | 20240823 | 104000 | 270580694200 | 187000 | 186900 | 187100 | 186900 | 17354 |
| 474 | 20240823 | 103900 | 267336123400 | 186900 | 187000 | 187100 | 186900 | 31776 |
| 475 | 20240823 | 103800 | 261393323000 | 187000 | 187000 | 187200 | 187000 | 23121 |
| 476 | 20240823 | 103700 | 257067416000 | 187000 | 187000 | 187100 | 187000 | 3606 |
| 477 | 20240823 | 103600 | 256392988300 | 187000 | 187000 | 187100 | 187000 | 2378 |
| 478 | 20240823 | 103500 | 255948257700 | 187100 | 187100 | 187100 | 187000 | 2083 |
| 479 | 20240823 | 103400 | 255558682300 | 187000 | 187000 | 187100 | 187000 | 2477 |
| 480 | 20240823 | 103300 | 255095417700 | 187000 | 187100 | 187200 | 187000 | 11281 |
| 481 | 20240823 | 103200 | 252984840200 | 187100 | 187100 | 187200 | 187100 | 1930 |
| 482 | 20240823 | 103100 | 252623721400 | 187200 | 187300 | 187400 | 187100 | 6574 |
| 483 | 20240823 | 103000 | 251392740400 | 187300 | 187300 | 187400 | 187200 | 8274 |
| 484 | 20240823 | 102900 | 249842861600 | 187300 | 187200 | 187300 | 187100 | 15824 |
| 485 | 20240823 | 102800 | 246880203300 | 187100 | 187100 | 187200 | 187100 | 3473 |
| 486 | 20240823 | 102700 | 246230341900 | 187100 | 187200 | 187300 | 187100 | 3185 |
| 487 | 20240823 | 102600 | 245634175600 | 187200 | 187200 | 187300 | 187200 | 4336 |
| 488 | 20240823 | 102500 | 244822451700 | 187200 | 187300 | 187300 | 187200 | 2505 |
| 489 | 20240823 | 102400 | 244353441000 | 187300 | 187400 | 187400 | 187200 | 6229 |
| 490 | 20240823 | 102300 | 243187046800 | 187400 | 187300 | 187400 | 187300 | 2797 |
| 491 | 20240823 | 102200 | 242663091800 | 187400 | 187400 | 187500 | 187300 | 2845 |
| 492 | 20240823 | 102100 | 242129900000 | 187400 | 187400 | 187500 | 187400 | 3112 |
| 493 | 20240823 | 102000 | 241546674500 | 187500 | 187500 | 187600 | 187400 | 9614 |
| 494 | 20240823 | 101900 | 239744153200 | 187500 | 187300 | 187600 | 187300 | 9491 |
| 495 | 20240823 | 101800 | 237964792700 | 187300 | 187400 | 187400 | 187300 | 2204 |
| 496 | 20240823 | 101700 | 237551874400 | 187400 | 187500 | 187500 | 187300 | 9552 |
| 497 | 20240823 | 101600 | 235762151700 | 187400 | 187400 | 187500 | 187300 | 16200 |
| 498 | 20240823 | 101500 | 232725295500 | 187400 | 187500 | 187600 | 187300 | 22501 |
| 499 | 20240823 | 101400 | 228507443400 | 187600 | 187700 | 187800 | 187500 | 20631 |
| 500 | 20240823 | 101300 | 224635430100 | 187700 | 188000 | 188000 | 187600 | 8086 |
| 501 | 20240823 | 101200 | 223116737200 | 187900 | 187500 | 188000 | 187400 | 13529 |
| 502 | 20240823 | 101100 | 220577145500 | 187400 | 187500 | 187600 | 187400 | 9623 |
| 503 | 20240823 | 101000 | 218772735400 | 187400 | 187400 | 187500 | 187400 | 4642 |
| 504 | 20240823 | 100900 | 217902587700 | 187400 | 187200 | 187400 | 187200 | 9143 |
| 505 | 20240823 | 100800 | 216189923200 | 187300 | 187500 | 187600 | 187200 | 6056 |
| 506 | 20240823 | 100700 | 215055372100 | 187500 | 187500 | 187600 | 187400 | 5358 |
| 507 | 20240823 | 100600 | 214050746300 | 187500 | 187200 | 187500 | 187100 | 8294 |
| 508 | 20240823 | 100500 | 212496865300 | 187200 | 187200 | 187300 | 187100 | 6925 |
| 509 | 20240823 | 100400 | 211200554600 | 187100 | 187200 | 187300 | 187100 | 19973 |
| 510 | 20240823 | 100300 | 207461402100 | 187200 | 187200 | 187300 | 187200 | 2354 |
| 511 | 20240823 | 100200 | 207020691000 | 187200 | 187200 | 187300 | 187200 | 3184 |
| 512 | 20240823 | 100100 | 206424601900 | 187300 | 187400 | 187500 | 187200 | 8663 |
| 513 | 20240823 | 100000 | 204801798600 | 187400 | 187500 | 187700 | 187400 | 9694 |
| 514 | 20240823 | 095900 | 202983906200 | 187600 | 187100 | 187600 | 187100 | 14578 |
| 515 | 20240823 | 095800 | 200253652200 | 187100 | 187300 | 187300 | 187100 | 7993 |
| 516 | 20240823 | 095700 | 198757738200 | 187200 | 187300 | 187300 | 187200 | 8827 |
| 517 | 20240823 | 095600 | 197104866000 | 187300 | 187400 | 187400 | 187300 | 4766 |
| 518 | 20240823 | 095500 | 196212082600 | 187300 | 187500 | 187600 | 187300 | 5355 |
| 519 | 20240823 | 095400 | 195208230100 | 187500 | 187600 | 187600 | 187300 | 16643 |
| 520 | 20240823 | 095300 | 192088051100 | 187500 | 187600 | 187700 | 187500 | 10402 |
| 521 | 20240823 | 095200 | 190137491400 | 187700 | 187800 | 187800 | 187600 | 7773 |
| 522 | 20240823 | 095100 | 188678942900 | 187800 | 187800 | 187900 | 187600 | 8901 |
| 523 | 20240823 | 095000 | 187007791100 | 187700 | 187800 | 188000 | 187700 | 5397 |
| 524 | 20240823 | 094900 | 185994101400 | 187800 | 188100 | 188200 | 187800 | 5526 |
| 525 | 20240823 | 094800 | 184955359300 | 188100 | 187900 | 188300 | 187900 | 17215 |
| 526 | 20240823 | 094700 | 181718567800 | 188000 | 188100 | 188200 | 187700 | 21712 |
| 527 | 20240823 | 094600 | 177638100500 | 188100 | 188300 | 188400 | 188100 | 10438 |
| 528 | 20240823 | 094500 | 175673360300 | 188300 | 188300 | 188400 | 188300 | 4958 |
| 529 | 20240823 | 094400 | 174739534900 | 188300 | 188500 | 188600 | 188300 | 6913 |
| 530 | 20240823 | 094300 | 173437060500 | 188500 | 188700 | 188700 | 188500 | 6267 |
| 531 | 20240823 | 094200 | 172255088400 | 188600 | 188800 | 188900 | 188600 | 4584 |
| 532 | 20240823 | 094100 | 171389999900 | 188900 | 188700 | 188900 | 188600 | 6316 |
| 533 | 20240823 | 094000 | 170197823000 | 188800 | 188800 | 188800 | 188700 | 2231 |
| 534 | 20240823 | 093900 | 169776786500 | 188800 | 188900 | 188900 | 188700 | 4415 |
| 535 | 20240823 | 093800 | 168943345000 | 188800 | 189000 | 189000 | 188800 | 5533 |
| 536 | 20240823 | 093700 | 167897941000 | 189000 | 188500 | 189100 | 188400 | 10806 |
| 537 | 20240823 | 093600 | 165858006300 | 188500 | 188300 | 188500 | 188200 | 3868 |
| 538 | 20240823 | 093500 | 165129278200 | 188300 | 188800 | 188800 | 188300 | 7545 |
| 539 | 20240823 | 093400 | 163706852400 | 188700 | 188800 | 188900 | 188700 | 6755 |
| 540 | 20240823 | 093300 | 162431293900 | 188800 | 188900 | 189000 | 188800 | 11345 |
| 541 | 20240823 | 093200 | 160288207900 | 189000 | 188900 | 189000 | 188600 | 23865 |
| 542 | 20240823 | 093100 | 155784013200 | 188900 | 188900 | 189100 | 188900 | 6708 |
| 543 | 20240823 | 093000 | 154516289200 | 189000 | 189100 | 189200 | 188800 | 10954 |
| 544 | 20240823 | 092900 | 152445813100 | 189100 | 189000 | 189300 | 188900 | 11598 |
| 545 | 20240823 | 092800 | 150253436500 | 189000 | 188900 | 189100 | 188800 | 6611 |
| 546 | 20240823 | 092700 | 149004740500 | 188800 | 189000 | 189100 | 188800 | 6457 |
| 547 | 20240823 | 092600 | 147784480400 | 189000 | 189000 | 189000 | 188700 | 12310 |
| 548 | 20240823 | 092500 | 145459215400 | 189000 | 189000 | 189100 | 188900 | 16932 |
| 549 | 20240823 | 092400 | 142259088100 | 189000 | 188600 | 189000 | 188500 | 16866 |
| 550 | 20240823 | 092300 | 139076646300 | 188600 | 188000 | 188700 | 187900 | 12121 |
| 551 | 20240823 | 092200 | 136793524600 | 188000 | 188000 | 188300 | 187800 | 9578 |
| 552 | 20240823 | 092100 | 134991670900 | 188000 | 187600 | 188000 | 187500 | 11523 |
| 553 | 20240823 | 092000 | 132827628200 | 187700 | 187700 | 187800 | 187500 | 9765 |
| 554 | 20240823 | 091900 | 130995363300 | 187700 | 187600 | 188000 | 187500 | 15984 |
| 555 | 20240823 | 091800 | 127994883900 | 187500 | 188700 | 188700 | 187500 | 16100 |
| 556 | 20240823 | 091700 | 124966639900 | 188700 | 187500 | 188700 | 187400 | 24894 |
| 557 | 20240823 | 091600 | 120286913300 | 187500 | 187600 | 187700 | 187500 | 10132 |
| 558 | 20240823 | 091500 | 118386058200 | 187700 | 187700 | 187800 | 187400 | 20115 |
| 559 | 20240823 | 091400 | 114611149700 | 187800 | 187600 | 187800 | 187400 | 11794 |
| 560 | 20240823 | 091300 | 112398135500 | 187600 | 187700 | 187700 | 187400 | 12137 |
| 561 | 20240823 | 091200 | 110121809900 | 187700 | 187400 | 187700 | 187300 | 21108 |
| 562 | 20240823 | 091100 | 106163702100 | 187400 | 187500 | 187500 | 187000 | 15807 |
| 563 | 20240823 | 091000 | 103204043900 | 187500 | 186400 | 187600 | 186400 | 20302 |
| 564 | 20240823 | 090900 | 99407288900 | 186400 | 186900 | 187000 | 186300 | 20725 |
| 565 | 20240823 | 090800 | 95539760200 | 186800 | 187200 | 187300 | 186800 | 20540 |
| 566 | 20240823 | 090700 | 91697396600 | 187200 | 186000 | 187600 | 186000 | 36401 |
| 567 | 20240823 | 090600 | 84897293400 | 186100 | 186300 | 186300 | 186000 | 38836 |
| 568 | 20240823 | 090500 | 77670236700 | 186300 | 186200 | 186400 | 186100 | 19796 |
| 569 | 20240823 | 090400 | 73983341800 | 186200 | 186100 | 186200 | 186000 | 36077 |
| 570 | 20240823 | 090300 | 67270278100 | 186100 | 186200 | 186700 | 186000 | 25536 |
| 571 | 20240823 | 090200 | 62512861300 | 186100 | 187000 | 187000 | 186100 | 31434 |
| 572 | 20240823 | 090100 | 56648350500 | 187000 | 186100 | 187200 | 185800 | 59901 |
| 573 | 20240823 | 090000 | 45471133100 | 186100 | 186000 | 187200 | 185700 | 244226 |