34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 275949 |
| 3 | 20240910 | 183000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 4 | 20240910 | 182900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 5 | 20240910 | 182800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 6 | 20240910 | 182700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 7 | 20240910 | 182600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 8 | 20240910 | 182500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 9 | 20240910 | 182400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 10 | 20240910 | 182300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 11 | 20240910 | 182200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 12 | 20240910 | 182100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 13 | 20240910 | 182000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 14 | 20240910 | 181900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 15 | 20240910 | 181800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 16 | 20240910 | 181700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 17 | 20240910 | 181600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 18 | 20240910 | 181500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 19 | 20240910 | 181400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 20 | 20240910 | 181300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 21 | 20240910 | 181200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 22 | 20240910 | 181100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 23 | 20240910 | 181000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 24 | 20240910 | 180900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 25 | 20240910 | 180800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 26 | 20240910 | 180700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 27 | 20240910 | 180600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 28 | 20240910 | 180500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 29 | 20240910 | 180400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 30 | 20240910 | 180300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 31 | 20240910 | 180200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 32 | 20240910 | 180100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 275949 |
| 33 | 20240910 | 180000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 34 | 20240910 | 175900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 35 | 20240910 | 175800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 36 | 20240910 | 175700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 37 | 20240910 | 175600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 38 | 20240910 | 175500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 39 | 20240910 | 175400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 40 | 20240910 | 175300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 41 | 20240910 | 175200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 42 | 20240910 | 175100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 43 | 20240910 | 175000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 44 | 20240910 | 174900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 45 | 20240910 | 174800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 46 | 20240910 | 174700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 47 | 20240910 | 174600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 48 | 20240910 | 174500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 49 | 20240910 | 174400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 50 | 20240910 | 174300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 51 | 20240910 | 174200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 52 | 20240910 | 174100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 53 | 20240910 | 174000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 54 | 20240910 | 173900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 55 | 20240910 | 173800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 56 | 20240910 | 173700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 57 | 20240910 | 173600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 58 | 20240910 | 173500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 59 | 20240910 | 173400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 60 | 20240910 | 173300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 61 | 20240910 | 173200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 62 | 20240910 | 173100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 275949 |
| 63 | 20240910 | 173000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 64 | 20240910 | 172900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 65 | 20240910 | 172800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 66 | 20240910 | 172700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 67 | 20240910 | 172600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 68 | 20240910 | 172500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 69 | 20240910 | 172400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 70 | 20240910 | 172300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 71 | 20240910 | 172200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 72 | 20240910 | 172100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 73 | 20240910 | 172000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 74 | 20240910 | 171900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 75 | 20240910 | 171800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 76 | 20240910 | 171700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 77 | 20240910 | 171600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 78 | 20240910 | 171500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 79 | 20240910 | 171400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 80 | 20240910 | 171300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 81 | 20240910 | 171200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 82 | 20240910 | 171100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 83 | 20240910 | 171000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 84 | 20240910 | 170900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 85 | 20240910 | 170800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 86 | 20240910 | 170700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 87 | 20240910 | 170600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 88 | 20240910 | 170500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 89 | 20240910 | 170400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 90 | 20240910 | 170300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 91 | 20240910 | 170200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 92 | 20240910 | 170100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 275949 |
| 93 | 20240910 | 170000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 94 | 20240910 | 165900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 95 | 20240910 | 165800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 96 | 20240910 | 165700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 97 | 20240910 | 165600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 98 | 20240910 | 165500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 99 | 20240910 | 165400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 100 | 20240910 | 165300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 101 | 20240910 | 165200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 102 | 20240910 | 165100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 103 | 20240910 | 165000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 104 | 20240910 | 164900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 105 | 20240910 | 164800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 106 | 20240910 | 164700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 107 | 20240910 | 164600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 108 | 20240910 | 164500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 109 | 20240910 | 164400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 110 | 20240910 | 164300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 111 | 20240910 | 164200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 112 | 20240910 | 164100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 113 | 20240910 | 164000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 114 | 20240910 | 163900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 115 | 20240910 | 163800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 116 | 20240910 | 163700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 117 | 20240910 | 163600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 118 | 20240910 | 163500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 119 | 20240910 | 163400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 120 | 20240910 | 163300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 121 | 20240910 | 163200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 122 | 20240910 | 163100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 275949 |
| 123 | 20240910 | 163000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 124 | 20240910 | 162900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 125 | 20240910 | 162800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 126 | 20240910 | 162700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 127 | 20240910 | 162600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 128 | 20240910 | 162500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 129 | 20240910 | 162400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 130 | 20240910 | 162300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 131 | 20240910 | 162200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 132 | 20240910 | 162100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 133 | 20240910 | 162000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 134 | 20240910 | 161900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 135 | 20240910 | 161800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 136 | 20240910 | 161700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 137 | 20240910 | 161600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 138 | 20240910 | 161500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 139 | 20240910 | 161400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 140 | 20240910 | 161300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 141 | 20240910 | 161200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 142 | 20240910 | 161100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 143 | 20240910 | 161000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 144 | 20240910 | 160900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 145 | 20240910 | 160800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 146 | 20240910 | 160700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 147 | 20240910 | 160600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 148 | 20240910 | 160500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 149 | 20240910 | 160400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 150 | 20240910 | 160300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 151 | 20240910 | 160200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 152 | 20240910 | 160100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 275949 |
| 153 | 20240910 | 160000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 154 | 20240910 | 155900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 155 | 20240910 | 155800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 156 | 20240910 | 155700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 157 | 20240910 | 155600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 158 | 20240910 | 155500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 159 | 20240910 | 155400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 160 | 20240910 | 155300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 161 | 20240910 | 155200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 162 | 20240910 | 155100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 163 | 20240910 | 155000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 164 | 20240910 | 154900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 165 | 20240910 | 154800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 166 | 20240910 | 154700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 167 | 20240910 | 154600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 168 | 20240910 | 154500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 169 | 20240910 | 154400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 170 | 20240910 | 154300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 171 | 20240910 | 154200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 172 | 20240910 | 154100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 173 | 20240910 | 154000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 174 | 20240910 | 153900 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 175 | 20240910 | 153800 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 176 | 20240910 | 153700 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 177 | 20240910 | 153600 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 178 | 20240910 | 153500 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 179 | 20240910 | 153400 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 180 | 20240910 | 153300 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 181 | 20240910 | 153200 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 0 |
| 182 | 20240910 | 153100 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 275949 |
| 183 | 20240910 | 153000 | 737644478000 | 155500 | 155500 | 155500 | 155500 | 275949 |
| 184 | 20240910 | 152900 | 694734408500 | 154900 | 154900 | 154900 | 154900 | 0 |
| 185 | 20240910 | 152800 | 694734408500 | 154900 | 154900 | 154900 | 154900 | 0 |
| 186 | 20240910 | 152700 | 694734408500 | 154900 | 154900 | 154900 | 154900 | 0 |
| 187 | 20240910 | 152600 | 694734408500 | 154900 | 154900 | 154900 | 154900 | 0 |
| 188 | 20240910 | 152500 | 694734408500 | 154900 | 154900 | 154900 | 154900 | 0 |
| 189 | 20240910 | 152400 | 694734408500 | 154900 | 154900 | 154900 | 154900 | 0 |
| 190 | 20240910 | 152300 | 694734408500 | 154900 | 154900 | 154900 | 154900 | 0 |
| 191 | 20240910 | 152200 | 694734408500 | 154900 | 154900 | 154900 | 154900 | 0 |
| 192 | 20240910 | 152100 | 694734408500 | 154900 | 154900 | 154900 | 154900 | 0 |
| 193 | 20240910 | 152000 | 694734408500 | 154900 | 154900 | 154900 | 154900 | 0 |
| 194 | 20240910 | 151900 | 694734408500 | 154900 | 154900 | 155000 | 154700 | 35732 |
| 195 | 20240910 | 151800 | 689200022300 | 155000 | 155000 | 155000 | 154800 | 11068 |
| 196 | 20240910 | 151700 | 687485407600 | 155000 | 155000 | 155100 | 154900 | 19104 |
| 197 | 20240910 | 151600 | 684524958100 | 155100 | 155200 | 155200 | 155000 | 11294 |
| 198 | 20240910 | 151500 | 682773016400 | 155200 | 155100 | 155300 | 155100 | 9410 |
| 199 | 20240910 | 151400 | 681312534600 | 155100 | 155100 | 155200 | 155000 | 23952 |
| 200 | 20240910 | 151300 | 677597937700 | 155200 | 155200 | 155200 | 155100 | 7030 |
| 201 | 20240910 | 151200 | 676507411700 | 155200 | 155100 | 155200 | 155000 | 14682 |
| 202 | 20240910 | 151100 | 674230575700 | 155100 | 155300 | 155400 | 155000 | 13749 |
| 203 | 20240910 | 151000 | 672096799500 | 155400 | 155300 | 155400 | 155300 | 4612 |
| 204 | 20240910 | 150900 | 671380493500 | 155300 | 155200 | 155500 | 155100 | 18383 |
| 205 | 20240910 | 150800 | 668525296300 | 155300 | 155300 | 155300 | 155100 | 11058 |
| 206 | 20240910 | 150700 | 666809102500 | 155300 | 155300 | 155400 | 155200 | 6656 |
| 207 | 20240910 | 150600 | 665775423400 | 155300 | 155300 | 155400 | 155200 | 10388 |
| 208 | 20240910 | 150500 | 664161961900 | 155300 | 155200 | 155300 | 155100 | 19965 |
| 209 | 20240910 | 150400 | 661064412100 | 155200 | 155100 | 155200 | 155000 | 8345 |
| 210 | 20240910 | 150300 | 659770031400 | 155100 | 155000 | 155100 | 154900 | 22577 |
| 211 | 20240910 | 150200 | 656270316600 | 155000 | 155100 | 155200 | 154900 | 31805 |
| 212 | 20240910 | 150100 | 651340293200 | 155100 | 155300 | 155400 | 155100 | 7723 |
| 213 | 20240910 | 150000 | 650141486600 | 155300 | 155300 | 155500 | 155300 | 11612 |
| 214 | 20240910 | 145900 | 648336914100 | 155300 | 155400 | 155400 | 155200 | 16608 |
| 215 | 20240910 | 145800 | 645757920200 | 155400 | 155400 | 155500 | 155300 | 10541 |
| 216 | 20240910 | 145700 | 644119667600 | 155500 | 155300 | 155500 | 155300 | 12022 |
| 217 | 20240910 | 145600 | 642251101800 | 155300 | 155500 | 155600 | 155300 | 17979 |
| 218 | 20240910 | 145500 | 639456823300 | 155600 | 155600 | 155700 | 155500 | 8831 |
| 219 | 20240910 | 145400 | 638082703300 | 155600 | 155700 | 155800 | 155600 | 8247 |
| 220 | 20240910 | 145300 | 636798542200 | 155700 | 156000 | 156100 | 155700 | 15962 |
| 221 | 20240910 | 145200 | 634309839800 | 156000 | 156100 | 156200 | 156000 | 8856 |
| 222 | 20240910 | 145100 | 632927582000 | 156100 | 156200 | 156200 | 156100 | 7308 |
| 223 | 20240910 | 145000 | 631786662500 | 156100 | 156200 | 156200 | 156100 | 4451 |
| 224 | 20240910 | 144900 | 631091750100 | 156100 | 156100 | 156200 | 156100 | 3807 |
| 225 | 20240910 | 144800 | 630497393200 | 156200 | 156100 | 156200 | 156000 | 8613 |
| 226 | 20240910 | 144700 | 629152674600 | 156100 | 156100 | 156100 | 156000 | 3214 |
| 227 | 20240910 | 144600 | 628651123200 | 156100 | 156300 | 156300 | 156000 | 5510 |
| 228 | 20240910 | 144500 | 627790797000 | 156200 | 156100 | 156300 | 156100 | 5426 |
| 229 | 20240910 | 144400 | 626943132100 | 156200 | 156200 | 156200 | 156100 | 5941 |
| 230 | 20240910 | 144300 | 626015676100 | 156100 | 156200 | 156300 | 156100 | 3430 |
| 231 | 20240910 | 144200 | 625479991400 | 156300 | 156200 | 156300 | 156200 | 3897 |
| 232 | 20240910 | 144100 | 624871165800 | 156200 | 156300 | 156300 | 156200 | 5158 |
| 233 | 20240910 | 144000 | 624065406000 | 156300 | 156200 | 156300 | 156200 | 1157 |
| 234 | 20240910 | 143900 | 623884608600 | 156200 | 156200 | 156400 | 156100 | 11063 |
| 235 | 20240910 | 143800 | 622155777200 | 156200 | 156100 | 156200 | 156000 | 4521 |
| 236 | 20240910 | 143700 | 621450053900 | 156100 | 156300 | 156400 | 156000 | 7255 |
| 237 | 20240910 | 143600 | 620317331600 | 156400 | 156200 | 156400 | 156100 | 5824 |
| 238 | 20240910 | 143500 | 619407024400 | 156200 | 156300 | 156400 | 156100 | 3984 |
| 239 | 20240910 | 143400 | 618784439200 | 156300 | 156200 | 156400 | 156200 | 9071 |
| 240 | 20240910 | 143300 | 617366632300 | 156300 | 156200 | 156300 | 156200 | 2623 |
| 241 | 20240910 | 143200 | 616956777400 | 156200 | 156300 | 156300 | 156000 | 15433 |
| 242 | 20240910 | 143100 | 614546818600 | 156300 | 156300 | 156300 | 156200 | 2801 |
| 243 | 20240910 | 143000 | 614109155200 | 156200 | 156400 | 156500 | 156200 | 6544 |
| 244 | 20240910 | 142900 | 613085791700 | 156500 | 156400 | 156500 | 156300 | 2571 |
| 245 | 20240910 | 142800 | 612683633400 | 156300 | 156300 | 156400 | 156200 | 5778 |
| 246 | 20240910 | 142700 | 611780517200 | 156300 | 156300 | 156400 | 156200 | 7433 |
| 247 | 20240910 | 142600 | 610618706200 | 156300 | 156100 | 156300 | 156100 | 4855 |
| 248 | 20240910 | 142500 | 609860207200 | 156200 | 156200 | 156300 | 156100 | 3912 |
| 249 | 20240910 | 142400 | 609249174200 | 156300 | 156300 | 156400 | 156200 | 8313 |
| 250 | 20240910 | 142300 | 607949723000 | 156300 | 156300 | 156400 | 156200 | 3394 |
| 251 | 20240910 | 142200 | 607419227800 | 156200 | 156300 | 156500 | 156200 | 5809 |
| 252 | 20240910 | 142100 | 606510764300 | 156400 | 156600 | 156600 | 156300 | 6405 |
| 253 | 20240910 | 142000 | 605508712100 | 156600 | 156700 | 156700 | 156500 | 4635 |
| 254 | 20240910 | 141900 | 604782881800 | 156700 | 156700 | 156700 | 156600 | 4076 |
| 255 | 20240910 | 141800 | 604144387200 | 156700 | 156600 | 156700 | 156400 | 5738 |
| 256 | 20240910 | 141700 | 603246046200 | 156500 | 156500 | 156600 | 156500 | 2524 |
| 257 | 20240910 | 141600 | 602850994800 | 156500 | 156500 | 156700 | 156400 | 8705 |
| 258 | 20240910 | 141500 | 601488146200 | 156500 | 156200 | 156500 | 156200 | 6611 |
| 259 | 20240910 | 141400 | 600454519800 | 156200 | 156300 | 156300 | 156200 | 3628 |
| 260 | 20240910 | 141300 | 599887766600 | 156300 | 156400 | 156500 | 156200 | 6095 |
| 261 | 20240910 | 141200 | 598934885300 | 156500 | 156400 | 156500 | 156300 | 2473 |
| 262 | 20240910 | 141100 | 598547919400 | 156500 | 156300 | 156600 | 156300 | 5655 |
| 263 | 20240910 | 141000 | 597663056500 | 156300 | 156400 | 156500 | 156200 | 6949 |
| 264 | 20240910 | 140900 | 596577070000 | 156400 | 156600 | 156700 | 156400 | 10882 |
| 265 | 20240910 | 140800 | 594873810800 | 156700 | 156500 | 156700 | 156500 | 5862 |
| 266 | 20240910 | 140700 | 593955761000 | 156500 | 156100 | 156500 | 156100 | 14406 |
| 267 | 20240910 | 140600 | 591703524800 | 156200 | 156300 | 156300 | 155900 | 10523 |
| 268 | 20240910 | 140500 | 590060909700 | 156300 | 156300 | 156300 | 156100 | 8763 |
| 269 | 20240910 | 140400 | 588691949200 | 156200 | 156200 | 156300 | 156100 | 5253 |
| 270 | 20240910 | 140300 | 587871347700 | 156200 | 156200 | 156200 | 156100 | 5077 |
| 271 | 20240910 | 140200 | 587078395900 | 156200 | 156300 | 156400 | 156100 | 4014 |
| 272 | 20240910 | 140100 | 586451240300 | 156300 | 156100 | 156400 | 156000 | 7625 |
| 273 | 20240910 | 140000 | 585260212900 | 156100 | 156100 | 156300 | 156000 | 6290 |
| 274 | 20240910 | 135900 | 584277912400 | 156200 | 156300 | 156300 | 156100 | 7529 |
| 275 | 20240910 | 135800 | 583102461000 | 156400 | 156500 | 156600 | 156200 | 13374 |
| 276 | 20240910 | 135700 | 581010744100 | 156500 | 156300 | 156500 | 156200 | 14211 |
| 277 | 20240910 | 135600 | 578788783800 | 156300 | 156100 | 156300 | 156100 | 7696 |
| 278 | 20240910 | 135500 | 577586593200 | 156200 | 155800 | 156200 | 155800 | 18344 |
| 279 | 20240910 | 135400 | 574725784000 | 155900 | 155700 | 155900 | 155600 | 12091 |
| 280 | 20240910 | 135300 | 572841985100 | 155700 | 155400 | 155700 | 155400 | 8133 |
| 281 | 20240910 | 135200 | 571577215200 | 155500 | 155600 | 155700 | 155400 | 9402 |
| 282 | 20240910 | 135100 | 570114832700 | 155700 | 155300 | 155700 | 155200 | 14419 |
| 283 | 20240910 | 135000 | 567873895300 | 155300 | 155300 | 155300 | 155200 | 8437 |
| 284 | 20240910 | 134900 | 566563778100 | 155200 | 155300 | 155400 | 155200 | 7135 |
| 285 | 20240910 | 134800 | 565455988100 | 155300 | 155500 | 155500 | 155200 | 8319 |
| 286 | 20240910 | 134700 | 564163165000 | 155400 | 155300 | 155500 | 155200 | 12810 |
| 287 | 20240910 | 134600 | 562173260600 | 155300 | 155400 | 155500 | 155300 | 5752 |
| 288 | 20240910 | 134500 | 561279474000 | 155400 | 155100 | 155500 | 155100 | 22708 |
| 289 | 20240910 | 134400 | 557752608700 | 155200 | 154800 | 155200 | 154800 | 13734 |
| 290 | 20240910 | 134300 | 555623257000 | 154900 | 154700 | 155000 | 154600 | 16173 |
| 291 | 20240910 | 134200 | 553121129200 | 154600 | 154700 | 154900 | 154600 | 12715 |
| 292 | 20240910 | 134100 | 551153205900 | 154700 | 154700 | 154800 | 154500 | 8295 |
| 293 | 20240910 | 134000 | 549870215500 | 154800 | 154700 | 154800 | 154600 | 6080 |
| 294 | 20240910 | 133900 | 548929577000 | 154700 | 154300 | 154700 | 154300 | 23279 |
| 295 | 20240910 | 133800 | 545334899400 | 154400 | 154500 | 154500 | 154300 | 11439 |
| 296 | 20240910 | 133700 | 543569229200 | 154400 | 154600 | 154700 | 154400 | 9839 |
| 297 | 20240910 | 133600 | 542048840200 | 154700 | 154600 | 154700 | 154600 | 7332 |
| 298 | 20240910 | 133500 | 540915199100 | 154600 | 154800 | 154900 | 154600 | 6991 |
| 299 | 20240910 | 133400 | 539833625900 | 154900 | 154500 | 154900 | 154500 | 35258 |
| 300 | 20240910 | 133300 | 534382020800 | 154600 | 154800 | 155000 | 154500 | 16782 |
| 301 | 20240910 | 133200 | 531785683600 | 154800 | 154600 | 155000 | 154500 | 13612 |
| 302 | 20240910 | 133100 | 529678871000 | 154600 | 154900 | 154900 | 154600 | 24578 |
| 303 | 20240910 | 133000 | 525877428000 | 154900 | 155200 | 155300 | 154800 | 38439 |
| 304 | 20240910 | 132900 | 519917422700 | 155200 | 155400 | 155400 | 155200 | 5542 |
| 305 | 20240910 | 132800 | 519056871500 | 155300 | 155400 | 155400 | 155300 | 6476 |
| 306 | 20240910 | 132700 | 518051062100 | 155400 | 155300 | 155400 | 155300 | 2824 |
| 307 | 20240910 | 132600 | 517612350100 | 155400 | 155300 | 155700 | 155200 | 20862 |
| 308 | 20240910 | 132500 | 514370768800 | 155300 | 155300 | 155300 | 155200 | 5059 |
| 309 | 20240910 | 132400 | 513585512700 | 155200 | 155300 | 155400 | 155200 | 4336 |
| 310 | 20240910 | 132300 | 512912014200 | 155400 | 155400 | 155500 | 155300 | 5068 |
| 311 | 20240910 | 132200 | 512124665800 | 155400 | 155200 | 155500 | 155200 | 9113 |
| 312 | 20240910 | 132100 | 510708900600 | 155300 | 155400 | 155400 | 155200 | 8979 |
| 313 | 20240910 | 132000 | 509314451200 | 155300 | 155400 | 155500 | 155200 | 6172 |
| 314 | 20240910 | 131900 | 508355761100 | 155400 | 155300 | 155500 | 155200 | 7214 |
| 315 | 20240910 | 131800 | 507234970900 | 155200 | 155300 | 155400 | 155200 | 4389 |
| 316 | 20240910 | 131700 | 506553309800 | 155300 | 155200 | 155400 | 155100 | 13494 |
| 317 | 20240910 | 131600 | 504458480500 | 155300 | 155400 | 155500 | 155200 | 5889 |
| 318 | 20240910 | 131500 | 503543625500 | 155400 | 155200 | 155600 | 155200 | 15224 |
| 319 | 20240910 | 131400 | 501178061900 | 155200 | 155300 | 155400 | 155200 | 14477 |
| 320 | 20240910 | 131300 | 498930612300 | 155300 | 155400 | 155500 | 155300 | 7047 |
| 321 | 20240910 | 131200 | 497835464700 | 155400 | 155400 | 155500 | 155400 | 5321 |
| 322 | 20240910 | 131100 | 497008412000 | 155400 | 155600 | 155600 | 155400 | 11434 |
| 323 | 20240910 | 131000 | 495230996800 | 155600 | 155700 | 155800 | 155500 | 8981 |
| 324 | 20240910 | 130900 | 493833599600 | 155800 | 155800 | 155800 | 155700 | 2981 |
| 325 | 20240910 | 130800 | 493369334000 | 155800 | 155600 | 155800 | 155600 | 11829 |
| 326 | 20240910 | 130700 | 491528117400 | 155700 | 155900 | 156000 | 155600 | 10406 |
| 327 | 20240910 | 130600 | 489906869200 | 156000 | 156200 | 156200 | 155800 | 15978 |
| 328 | 20240910 | 130500 | 487415518000 | 156200 | 156400 | 156400 | 156000 | 7556 |
| 329 | 20240910 | 130400 | 486235482100 | 156400 | 155900 | 156400 | 155900 | 14345 |
| 330 | 20240910 | 130300 | 483996088000 | 155900 | 156000 | 156100 | 155900 | 23074 |
| 331 | 20240910 | 130200 | 480396872400 | 156100 | 156100 | 156200 | 156000 | 11902 |
| 332 | 20240910 | 130100 | 478539499600 | 156100 | 156400 | 156400 | 156100 | 22249 |
| 333 | 20240910 | 130000 | 475063569300 | 156300 | 156500 | 156500 | 156300 | 11689 |
| 334 | 20240910 | 125900 | 473235546900 | 156400 | 156600 | 156600 | 156400 | 4986 |
| 335 | 20240910 | 125800 | 472455296700 | 156500 | 156500 | 156600 | 156400 | 4727 |
| 336 | 20240910 | 125700 | 471715368500 | 156500 | 156500 | 156700 | 156400 | 11779 |
| 337 | 20240910 | 125600 | 469871715100 | 156600 | 156700 | 156700 | 156500 | 6294 |
| 338 | 20240910 | 125500 | 468886054600 | 156600 | 156800 | 156800 | 156600 | 5774 |
| 339 | 20240910 | 125400 | 467981425400 | 156700 | 156600 | 156800 | 156600 | 4261 |
| 340 | 20240910 | 125300 | 467313677400 | 156600 | 156600 | 156700 | 156500 | 11944 |
| 341 | 20240910 | 125200 | 465443099800 | 156600 | 156700 | 156800 | 156600 | 4353 |
| 342 | 20240910 | 125100 | 464761046200 | 156700 | 156800 | 156800 | 156700 | 3414 |
| 343 | 20240910 | 125000 | 464225952400 | 156700 | 156700 | 156800 | 156700 | 2813 |
| 344 | 20240910 | 124900 | 463784959900 | 156800 | 156800 | 157000 | 156700 | 7096 |
| 345 | 20240910 | 124800 | 462671542000 | 156900 | 156800 | 156900 | 156700 | 6553 |
| 346 | 20240910 | 124700 | 461644204500 | 156800 | 156800 | 156800 | 156700 | 2892 |
| 347 | 20240910 | 124600 | 461190972400 | 156800 | 156800 | 156800 | 156700 | 3210 |
| 348 | 20240910 | 124500 | 460687863100 | 156800 | 156700 | 156800 | 156700 | 3398 |
| 349 | 20240910 | 124400 | 460155313600 | 156800 | 156900 | 156900 | 156700 | 7553 |
| 350 | 20240910 | 124300 | 458970965800 | 156800 | 157000 | 157100 | 156800 | 7241 |
| 351 | 20240910 | 124200 | 457834470800 | 157000 | 157100 | 157200 | 157000 | 3090 |
| 352 | 20240910 | 124100 | 457349020000 | 157100 | 157200 | 157300 | 157100 | 3265 |
| 353 | 20240910 | 124000 | 456835789200 | 157200 | 157300 | 157300 | 157200 | 1863 |
| 354 | 20240910 | 123900 | 456542788100 | 157300 | 157300 | 157600 | 157200 | 5802 |
| 355 | 20240910 | 123800 | 455629398200 | 157400 | 157400 | 157400 | 157000 | 9460 |
| 356 | 20240910 | 123700 | 454141946900 | 157300 | 157400 | 157500 | 157300 | 3955 |
| 357 | 20240910 | 123600 | 453519528600 | 157500 | 157600 | 157600 | 157400 | 3510 |
| 358 | 20240910 | 123500 | 452966702900 | 157600 | 157400 | 157600 | 157300 | 7099 |
| 359 | 20240910 | 123400 | 451848826300 | 157400 | 157400 | 157400 | 157300 | 3265 |
| 360 | 20240910 | 123300 | 451334973800 | 157400 | 157400 | 157400 | 157300 | 1690 |
| 361 | 20240910 | 123200 | 451068992300 | 157400 | 157300 | 157500 | 157300 | 8896 |
| 362 | 20240910 | 123100 | 449668724800 | 157300 | 157400 | 157400 | 157300 | 1858 |
| 363 | 20240910 | 123000 | 449376316000 | 157400 | 157000 | 157400 | 157000 | 8146 |
| 364 | 20240910 | 122900 | 448095718300 | 157100 | 157000 | 157100 | 156900 | 1773 |
| 365 | 20240910 | 122800 | 447817295100 | 157000 | 157000 | 157200 | 156900 | 9837 |
| 366 | 20240910 | 122700 | 446272599700 | 157000 | 157000 | 157000 | 156900 | 2383 |
| 367 | 20240910 | 122600 | 445898481900 | 157000 | 156700 | 157000 | 156600 | 4065 |
| 368 | 20240910 | 122500 | 445261066500 | 156700 | 156700 | 156800 | 156600 | 6669 |
| 369 | 20240910 | 122400 | 444216178400 | 156800 | 156900 | 156900 | 156700 | 4827 |
| 370 | 20240910 | 122300 | 443459180200 | 156900 | 156900 | 157000 | 156800 | 5520 |
| 371 | 20240910 | 122200 | 442592982400 | 156900 | 156900 | 157000 | 156800 | 4301 |
| 372 | 20240910 | 122100 | 441918130900 | 157000 | 157000 | 157000 | 156900 | 1749 |
| 373 | 20240910 | 122000 | 441643593800 | 157000 | 157300 | 157300 | 156900 | 7073 |
| 374 | 20240910 | 121900 | 440532720100 | 157300 | 157300 | 157300 | 157000 | 8552 |
| 375 | 20240910 | 121800 | 439188554700 | 157300 | 157200 | 157300 | 157100 | 6228 |
| 376 | 20240910 | 121700 | 438209312300 | 157200 | 157000 | 157200 | 156900 | 14931 |
| 377 | 20240910 | 121600 | 435864399400 | 157000 | 156900 | 157000 | 156900 | 2298 |
| 378 | 20240910 | 121500 | 435503750800 | 157000 | 157000 | 157000 | 156900 | 2368 |
| 379 | 20240910 | 121400 | 435132092100 | 157000 | 156800 | 157000 | 156700 | 11288 |
| 380 | 20240910 | 121300 | 433362196900 | 156800 | 157000 | 157000 | 156800 | 7310 |
| 381 | 20240910 | 121200 | 432215581900 | 157000 | 157000 | 157100 | 156900 | 13256 |
| 382 | 20240910 | 121100 | 430134448900 | 157000 | 157200 | 157200 | 157000 | 11288 |
| 383 | 20240910 | 121000 | 428361377200 | 157100 | 157200 | 157300 | 157100 | 3154 |
| 384 | 20240910 | 120900 | 427865597700 | 157200 | 157000 | 157300 | 157000 | 10554 |
| 385 | 20240910 | 120800 | 426207389100 | 157000 | 157300 | 157400 | 157000 | 15664 |
| 386 | 20240910 | 120700 | 423745446500 | 157300 | 157400 | 157400 | 157300 | 3762 |
| 387 | 20240910 | 120600 | 423153454900 | 157400 | 157500 | 157600 | 157300 | 24888 |
| 388 | 20240910 | 120500 | 419235330000 | 157500 | 157900 | 157900 | 157500 | 9397 |
| 389 | 20240910 | 120400 | 417753864100 | 157900 | 157800 | 157900 | 157800 | 1210 |
| 390 | 20240910 | 120300 | 417562887100 | 157900 | 158000 | 158000 | 157800 | 5128 |
| 391 | 20240910 | 120200 | 416753380500 | 158000 | 157900 | 158000 | 157900 | 905 |
| 392 | 20240910 | 120100 | 416610410700 | 158000 | 157900 | 158000 | 157900 | 1441 |
| 393 | 20240910 | 120000 | 416382797500 | 157900 | 157900 | 158000 | 157800 | 2600 |
| 394 | 20240910 | 115900 | 415972188500 | 157900 | 158000 | 158100 | 157800 | 4859 |
| 395 | 20240910 | 115800 | 415204741800 | 158000 | 158300 | 158300 | 157900 | 9423 |
| 396 | 20240910 | 115700 | 413715493900 | 158300 | 158000 | 158300 | 158000 | 4919 |
| 397 | 20240910 | 115600 | 412937619300 | 158100 | 157900 | 158100 | 157800 | 7371 |
| 398 | 20240910 | 115500 | 411773392900 | 157900 | 157900 | 157900 | 157800 | 1468 |
| 399 | 20240910 | 115400 | 411541660200 | 157900 | 157900 | 157900 | 157800 | 6817 |
| 400 | 20240910 | 115300 | 410465518400 | 157900 | 158000 | 158000 | 157800 | 3443 |
| 401 | 20240910 | 115200 | 409921840400 | 158000 | 158000 | 158000 | 157800 | 5107 |
| 402 | 20240910 | 115100 | 409115264200 | 157900 | 158100 | 158100 | 157900 | 13646 |
| 403 | 20240910 | 115000 | 406959252800 | 158100 | 158100 | 158100 | 158000 | 1460 |
| 404 | 20240910 | 114900 | 406728462800 | 158100 | 158200 | 158200 | 158000 | 4733 |
| 405 | 20240910 | 114800 | 405980065500 | 158200 | 158000 | 158200 | 158000 | 4269 |
| 406 | 20240910 | 114700 | 405304942100 | 158100 | 158000 | 158100 | 157900 | 6028 |
| 407 | 20240910 | 114600 | 404352451400 | 158000 | 158200 | 158300 | 157900 | 12244 |
| 408 | 20240910 | 114500 | 402416932300 | 158300 | 158400 | 158400 | 158200 | 5583 |
| 409 | 20240910 | 114400 | 401533073500 | 158400 | 158400 | 158400 | 158300 | 4463 |
| 410 | 20240910 | 114300 | 400826192900 | 158400 | 158200 | 158400 | 158100 | 4265 |
| 411 | 20240910 | 114200 | 400151250700 | 158200 | 158200 | 158300 | 158100 | 2976 |
| 412 | 20240910 | 114100 | 399680465900 | 158200 | 158200 | 158200 | 158100 | 3861 |
| 413 | 20240910 | 114000 | 399069730700 | 158200 | 158200 | 158200 | 158100 | 2804 |
| 414 | 20240910 | 113900 | 398626214400 | 158100 | 158200 | 158200 | 158100 | 2295 |
| 415 | 20240910 | 113800 | 398263186100 | 158200 | 158200 | 158200 | 158100 | 2487 |
| 416 | 20240910 | 113700 | 397869820000 | 158200 | 158100 | 158200 | 158000 | 2331 |
| 417 | 20240910 | 113600 | 397501287600 | 158100 | 158300 | 158300 | 158000 | 8262 |
| 418 | 20240910 | 113500 | 396194834400 | 158200 | 158100 | 158300 | 158100 | 4697 |
| 419 | 20240910 | 113400 | 395451646700 | 158200 | 157800 | 158200 | 157700 | 12332 |
| 420 | 20240910 | 113300 | 393503920800 | 157700 | 157800 | 157800 | 157700 | 3993 |
| 421 | 20240910 | 113200 | 392874073900 | 157700 | 157700 | 157800 | 157600 | 7204 |
| 422 | 20240910 | 113100 | 391738009800 | 157700 | 157700 | 157800 | 157700 | 4739 |
| 423 | 20240910 | 113000 | 390990571300 | 157800 | 158000 | 158000 | 157700 | 10154 |
| 424 | 20240910 | 112900 | 389388040300 | 158000 | 158000 | 158000 | 157900 | 3498 |
| 425 | 20240910 | 112800 | 388835469900 | 157900 | 158000 | 158000 | 157800 | 3916 |
| 426 | 20240910 | 112700 | 388217061600 | 157900 | 158100 | 158300 | 157800 | 12158 |
| 427 | 20240910 | 112600 | 386295514100 | 158100 | 158100 | 158200 | 158000 | 7424 |
| 428 | 20240910 | 112500 | 385121913600 | 158200 | 158400 | 158400 | 158000 | 29123 |
| 429 | 20240910 | 112400 | 380516998800 | 158400 | 158500 | 158500 | 158300 | 5996 |
| 430 | 20240910 | 112300 | 379567335000 | 158500 | 158600 | 158700 | 158400 | 7502 |
| 431 | 20240910 | 112200 | 378377822000 | 158700 | 158600 | 158700 | 158600 | 5926 |
| 432 | 20240910 | 112100 | 377437820900 | 158700 | 158800 | 158800 | 158500 | 5526 |
| 433 | 20240910 | 112000 | 376561186500 | 158800 | 158600 | 158800 | 158500 | 7073 |
| 434 | 20240910 | 111900 | 375439195200 | 158600 | 158600 | 158600 | 158500 | 2438 |
| 435 | 20240910 | 111800 | 375052663800 | 158600 | 158500 | 158600 | 158400 | 7539 |
| 436 | 20240910 | 111700 | 373857785800 | 158400 | 158500 | 158500 | 158400 | 10470 |
| 437 | 20240910 | 111600 | 372198926200 | 158500 | 158600 | 158600 | 158400 | 8710 |
| 438 | 20240910 | 111500 | 370818388400 | 158600 | 158500 | 158800 | 158400 | 12616 |
| 439 | 20240910 | 111400 | 368818717400 | 158500 | 158900 | 158900 | 158400 | 9355 |
| 440 | 20240910 | 111300 | 367334745500 | 158900 | 159000 | 159000 | 158700 | 6176 |
| 441 | 20240910 | 111200 | 366353520200 | 158900 | 159000 | 159100 | 158900 | 5269 |
| 442 | 20240910 | 111100 | 365515851300 | 159000 | 159000 | 159100 | 158800 | 16356 |
| 443 | 20240910 | 111000 | 362915790100 | 159000 | 159100 | 159100 | 159000 | 3050 |
| 444 | 20240910 | 110900 | 362430718600 | 159000 | 159200 | 159200 | 159000 | 6538 |
| 445 | 20240910 | 110800 | 361390467600 | 159100 | 159100 | 159200 | 159100 | 7103 |
| 446 | 20240910 | 110700 | 360259966100 | 159200 | 159200 | 159200 | 159000 | 5802 |
| 447 | 20240910 | 110600 | 359336718200 | 159200 | 159100 | 159400 | 159100 | 7032 |
| 448 | 20240910 | 110500 | 358217155300 | 159100 | 159400 | 159400 | 159000 | 14151 |
| 449 | 20240910 | 110400 | 355963765600 | 159300 | 159700 | 159800 | 159300 | 16108 |
| 450 | 20240910 | 110300 | 353393194400 | 159700 | 159900 | 159900 | 159700 | 3945 |
| 451 | 20240910 | 110200 | 352762754500 | 159900 | 159800 | 159900 | 159700 | 2940 |
| 452 | 20240910 | 110100 | 352292812700 | 159800 | 159900 | 160000 | 159700 | 5466 |
| 453 | 20240910 | 110000 | 351418971300 | 159900 | 160000 | 160000 | 159800 | 7477 |
| 454 | 20240910 | 105900 | 350223443200 | 160000 | 159900 | 160000 | 159900 | 3061 |
| 455 | 20240910 | 105800 | 349733818000 | 160000 | 159900 | 160000 | 159800 | 5634 |
| 456 | 20240910 | 105700 | 348833006900 | 159800 | 159900 | 160000 | 159800 | 3535 |
| 457 | 20240910 | 105600 | 348267742000 | 160000 | 159900 | 160000 | 159800 | 6123 |
| 458 | 20240910 | 105500 | 347288820600 | 159900 | 159900 | 159900 | 159800 | 2652 |
| 459 | 20240910 | 105400 | 346864924400 | 159900 | 160000 | 160000 | 159800 | 4806 |
| 460 | 20240910 | 105300 | 346096349000 | 160000 | 159800 | 160000 | 159800 | 2561 |
| 461 | 20240910 | 105200 | 345686852000 | 159800 | 159700 | 159900 | 159500 | 12756 |
| 462 | 20240910 | 105100 | 343650651000 | 159700 | 159800 | 160100 | 159600 | 8693 |
| 463 | 20240910 | 105000 | 342261381300 | 159900 | 160100 | 160100 | 159800 | 12034 |
| 464 | 20240910 | 104900 | 340336900700 | 160100 | 160100 | 160100 | 160000 | 2354 |
| 465 | 20240910 | 104800 | 339960071700 | 160100 | 160200 | 160300 | 160000 | 6241 |
| 466 | 20240910 | 104700 | 338960425600 | 160200 | 160000 | 160200 | 160000 | 5345 |
| 467 | 20240910 | 104600 | 338104707000 | 160100 | 160100 | 160100 | 160000 | 2985 |
| 468 | 20240910 | 104500 | 337626986800 | 160000 | 160100 | 160100 | 160000 | 2530 |
| 469 | 20240910 | 104400 | 337222064800 | 160100 | 159900 | 160100 | 159900 | 6519 |
| 470 | 20240910 | 104300 | 336178859300 | 160000 | 159800 | 160000 | 159800 | 3516 |
| 471 | 20240910 | 104200 | 335616624500 | 159900 | 160100 | 160200 | 159800 | 10293 |
| 472 | 20240910 | 104100 | 333969857200 | 160200 | 160400 | 160400 | 160100 | 5371 |
| 473 | 20240910 | 104000 | 333108868800 | 160300 | 160400 | 160400 | 160200 | 6863 |
| 474 | 20240910 | 103900 | 332008664000 | 160300 | 160400 | 160400 | 160300 | 6926 |
| 475 | 20240910 | 103800 | 330898254400 | 160400 | 160400 | 160400 | 160300 | 5385 |
| 476 | 20240910 | 103700 | 330034655500 | 160400 | 160400 | 160400 | 160300 | 4727 |
| 477 | 20240910 | 103600 | 329276474600 | 160400 | 160000 | 160400 | 159900 | 13664 |
| 478 | 20240910 | 103500 | 327087882200 | 160000 | 160100 | 160100 | 159900 | 4143 |
| 479 | 20240910 | 103400 | 326425101700 | 160100 | 160000 | 160100 | 159900 | 8205 |
| 480 | 20240910 | 103300 | 325112268300 | 160000 | 159800 | 160000 | 159700 | 8688 |
| 481 | 20240910 | 103200 | 323723362900 | 159700 | 159800 | 159900 | 159700 | 8145 |
| 482 | 20240910 | 103100 | 322422351400 | 159800 | 160000 | 160000 | 159600 | 24834 |
| 483 | 20240910 | 103000 | 318453079600 | 160000 | 160200 | 160200 | 159900 | 11377 |
| 484 | 20240910 | 102900 | 316632735100 | 160200 | 160400 | 160500 | 160000 | 11772 |
| 485 | 20240910 | 102800 | 314746292700 | 160500 | 160400 | 160500 | 160300 | 2470 |
| 486 | 20240910 | 102700 | 314350028900 | 160500 | 160500 | 160600 | 160300 | 9054 |
| 487 | 20240910 | 102600 | 312897085400 | 160500 | 160500 | 160700 | 160400 | 10360 |
| 488 | 20240910 | 102500 | 311233610300 | 160500 | 160500 | 160600 | 160400 | 6663 |
| 489 | 20240910 | 102400 | 310164230600 | 160400 | 160200 | 160500 | 160100 | 12958 |
| 490 | 20240910 | 102300 | 308086041100 | 160200 | 160200 | 160200 | 160000 | 9415 |
| 491 | 20240910 | 102200 | 306578345000 | 160200 | 160000 | 160200 | 159900 | 13351 |
| 492 | 20240910 | 102100 | 304440810300 | 160000 | 159900 | 160000 | 159800 | 10075 |
| 493 | 20240910 | 102000 | 302829638200 | 159800 | 159800 | 159900 | 159800 | 3267 |
| 494 | 20240910 | 101900 | 302307409800 | 159900 | 159900 | 160000 | 159800 | 5113 |
| 495 | 20240910 | 101800 | 301489950500 | 160000 | 160100 | 160200 | 159900 | 9953 |
| 496 | 20240910 | 101700 | 299896788800 | 160100 | 159900 | 160200 | 159800 | 10918 |
| 497 | 20240910 | 101600 | 298150145200 | 159800 | 160000 | 160000 | 159800 | 6604 |
| 498 | 20240910 | 101500 | 297093865300 | 160000 | 160300 | 160300 | 159800 | 12829 |
| 499 | 20240910 | 101400 | 295039987400 | 160300 | 160100 | 160300 | 160000 | 8342 |
| 500 | 20240910 | 101300 | 293704358400 | 160000 | 160200 | 160300 | 160000 | 7978 |
| 501 | 20240910 | 101200 | 292426548200 | 160200 | 159700 | 160300 | 159600 | 17543 |
| 502 | 20240910 | 101100 | 289620040200 | 159700 | 159700 | 159800 | 159600 | 5911 |
| 503 | 20240910 | 101000 | 288676240600 | 159800 | 159900 | 160000 | 159500 | 12968 |
| 504 | 20240910 | 100900 | 286604782700 | 160000 | 159700 | 160000 | 159600 | 10690 |
| 505 | 20240910 | 100800 | 284896377700 | 159600 | 159600 | 159700 | 159500 | 5694 |
| 506 | 20240910 | 100700 | 283987402000 | 159600 | 159900 | 159900 | 159600 | 10756 |
| 507 | 20240910 | 100600 | 282269605500 | 159900 | 160200 | 160300 | 159800 | 22180 |
| 508 | 20240910 | 100500 | 278718096700 | 160100 | 159700 | 160100 | 159500 | 14200 |
| 509 | 20240910 | 100400 | 276449316600 | 159700 | 159900 | 159900 | 159600 | 11760 |
| 510 | 20240910 | 100300 | 274571034600 | 159800 | 159800 | 160000 | 159700 | 11955 |
| 511 | 20240910 | 100200 | 272660154400 | 159800 | 160400 | 160400 | 159700 | 25145 |
| 512 | 20240910 | 100100 | 268636051400 | 160300 | 160600 | 160600 | 160200 | 10839 |
| 513 | 20240910 | 100000 | 266897751900 | 160600 | 161200 | 161300 | 160600 | 20518 |
| 514 | 20240910 | 095900 | 263593701800 | 161100 | 161100 | 161200 | 160900 | 14369 |
| 515 | 20240910 | 095800 | 261278939400 | 161100 | 160700 | 161100 | 160700 | 16757 |
| 516 | 20240910 | 095700 | 258582231500 | 160800 | 160600 | 160800 | 160400 | 11765 |
| 517 | 20240910 | 095600 | 256692976700 | 160600 | 160300 | 160700 | 160200 | 10048 |
| 518 | 20240910 | 095500 | 255081520500 | 160400 | 160400 | 160600 | 160000 | 17815 |
| 519 | 20240910 | 095400 | 252227907900 | 160300 | 160500 | 160800 | 160200 | 12942 |
| 520 | 20240910 | 095300 | 250150863600 | 160500 | 160900 | 160900 | 160200 | 40923 |
| 521 | 20240910 | 095200 | 243579852500 | 160900 | 161600 | 161600 | 160800 | 30149 |
| 522 | 20240910 | 095100 | 238721936600 | 161600 | 161700 | 161700 | 161500 | 13903 |
| 523 | 20240910 | 095000 | 236475005300 | 161600 | 161400 | 161700 | 161300 | 17492 |
| 524 | 20240910 | 094900 | 233650801200 | 161400 | 161400 | 161700 | 161300 | 25932 |
| 525 | 20240910 | 094800 | 229462172900 | 161400 | 161400 | 161600 | 161000 | 31257 |
| 526 | 20240910 | 094700 | 224418621800 | 161400 | 160800 | 161400 | 160800 | 32568 |
| 527 | 20240910 | 094600 | 219173265800 | 160900 | 161000 | 161000 | 160600 | 17287 |
| 528 | 20240910 | 094500 | 216393495000 | 161000 | 160800 | 161000 | 160700 | 25123 |
| 529 | 20240910 | 094400 | 212351122700 | 160800 | 160800 | 160800 | 160700 | 8260 |
| 530 | 20240910 | 094300 | 211023402500 | 160700 | 160600 | 160800 | 160600 | 9637 |
| 531 | 20240910 | 094200 | 209474181500 | 160700 | 160600 | 160900 | 160500 | 18594 |
| 532 | 20240910 | 094100 | 206485774300 | 160500 | 160700 | 161000 | 160400 | 34304 |
| 533 | 20240910 | 094000 | 200972812800 | 160600 | 160600 | 160800 | 160300 | 29592 |
| 534 | 20240910 | 093900 | 196222214600 | 160500 | 160300 | 160900 | 160000 | 56771 |
| 535 | 20240910 | 093800 | 187105874000 | 160200 | 160200 | 160400 | 160200 | 26627 |
| 536 | 20240910 | 093700 | 182837837700 | 160200 | 159500 | 160400 | 159500 | 43575 |
| 537 | 20240910 | 093600 | 175863528200 | 159500 | 159700 | 159800 | 159300 | 29039 |
| 538 | 20240910 | 093500 | 171232841900 | 159600 | 160200 | 160200 | 159600 | 21903 |
| 539 | 20240910 | 093400 | 167731284300 | 160200 | 159900 | 160300 | 159700 | 36407 |
| 540 | 20240910 | 093300 | 161906182400 | 159900 | 159800 | 160000 | 159600 | 33789 |
| 541 | 20240910 | 093200 | 156503482000 | 159800 | 159500 | 159900 | 159400 | 35777 |
| 542 | 20240910 | 093100 | 150788849200 | 159500 | 159000 | 159700 | 158900 | 46236 |
| 543 | 20240910 | 093000 | 143416923000 | 158900 | 158900 | 159100 | 158600 | 24758 |
| 544 | 20240910 | 092900 | 139484172000 | 158800 | 158500 | 158900 | 158400 | 17993 |
| 545 | 20240910 | 092800 | 136628791600 | 158500 | 158500 | 159100 | 158400 | 46393 |
| 546 | 20240910 | 092700 | 129263223800 | 158500 | 158200 | 158500 | 158100 | 19894 |
| 547 | 20240910 | 092600 | 126113077400 | 158200 | 158200 | 158200 | 157900 | 20320 |
| 548 | 20240910 | 092500 | 122901615800 | 158100 | 157900 | 158200 | 157900 | 33333 |
| 549 | 20240910 | 092400 | 117632639000 | 157900 | 157400 | 157900 | 157400 | 20407 |
| 550 | 20240910 | 092300 | 114415326500 | 157400 | 157400 | 157600 | 157400 | 14635 |
| 551 | 20240910 | 092200 | 112110580700 | 157400 | 157500 | 157500 | 157300 | 9921 |
| 552 | 20240910 | 092100 | 110549082700 | 157500 | 157700 | 157700 | 157400 | 11229 |
| 553 | 20240910 | 092000 | 108780114700 | 157700 | 157400 | 157800 | 157300 | 16818 |
| 554 | 20240910 | 091900 | 106130022400 | 157400 | 157500 | 157600 | 157300 | 13943 |
| 555 | 20240910 | 091800 | 103934330900 | 157500 | 157300 | 157500 | 157100 | 16357 |
| 556 | 20240910 | 091700 | 101361274700 | 157200 | 157100 | 157300 | 157000 | 23597 |
| 557 | 20240910 | 091600 | 97653899800 | 157100 | 157100 | 157200 | 156900 | 11158 |
| 558 | 20240910 | 091500 | 95901327900 | 157100 | 156700 | 157400 | 156600 | 14444 |
| 559 | 20240910 | 091400 | 93632879700 | 156600 | 156800 | 156900 | 156400 | 18171 |
| 560 | 20240910 | 091300 | 90786552000 | 156800 | 156700 | 157000 | 156600 | 10637 |
| 561 | 20240910 | 091200 | 89118326200 | 156600 | 157200 | 157200 | 156500 | 22603 |
| 562 | 20240910 | 091100 | 85575067000 | 157200 | 157300 | 157400 | 157100 | 14567 |
| 563 | 20240910 | 091000 | 83283833000 | 157300 | 157400 | 157700 | 157200 | 21295 |
| 564 | 20240910 | 090900 | 79932195800 | 157400 | 156300 | 157400 | 156300 | 14604 |
| 565 | 20240910 | 090800 | 77641548000 | 156400 | 156600 | 156700 | 156300 | 29685 |
| 566 | 20240910 | 090700 | 72996563600 | 156600 | 157300 | 157400 | 156600 | 35074 |
| 567 | 20240910 | 090600 | 67489113600 | 157400 | 157100 | 157400 | 157000 | 16665 |
| 568 | 20240910 | 090500 | 64869889100 | 157100 | 157700 | 157700 | 157100 | 27381 |
| 569 | 20240910 | 090400 | 60561281800 | 157700 | 157300 | 157700 | 157200 | 22632 |
| 570 | 20240910 | 090300 | 56998755700 | 157400 | 157100 | 157400 | 157000 | 31292 |
| 571 | 20240910 | 090200 | 52079672300 | 157100 | 157400 | 157400 | 156000 | 67455 |
| 572 | 20240910 | 090100 | 41500639500 | 157400 | 157900 | 158100 | 157300 | 80428 |
| 573 | 20240910 | 090000 | 28820626500 | 157900 | 157400 | 158000 | 157200 | 179991 |