34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 258569 |
| 3 | 20240925 | 183100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 4 | 20240925 | 183000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 5 | 20240925 | 182900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 6 | 20240925 | 182800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 7 | 20240925 | 182700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 8 | 20240925 | 182600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 9 | 20240925 | 182500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 10 | 20240925 | 182400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 11 | 20240925 | 182300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 12 | 20240925 | 182200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 13 | 20240925 | 182100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 14 | 20240925 | 182000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 15 | 20240925 | 181900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 16 | 20240925 | 181800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 17 | 20240925 | 181700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 18 | 20240925 | 181600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 19 | 20240925 | 181500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 20 | 20240925 | 181400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 21 | 20240925 | 181300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 22 | 20240925 | 181200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 23 | 20240925 | 181100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 24 | 20240925 | 181000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 25 | 20240925 | 180900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 26 | 20240925 | 180800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 27 | 20240925 | 180700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 28 | 20240925 | 180600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 29 | 20240925 | 180500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 30 | 20240925 | 180400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 31 | 20240925 | 180300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 32 | 20240925 | 180200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 258569 |
| 33 | 20240925 | 180100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 34 | 20240925 | 180000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 35 | 20240925 | 175900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 36 | 20240925 | 175800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 37 | 20240925 | 175700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 38 | 20240925 | 175600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 39 | 20240925 | 175500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 40 | 20240925 | 175400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 41 | 20240925 | 175300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 42 | 20240925 | 175200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 43 | 20240925 | 175100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 44 | 20240925 | 175000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 45 | 20240925 | 174900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 46 | 20240925 | 174800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 47 | 20240925 | 174700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 48 | 20240925 | 174600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 49 | 20240925 | 174500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 50 | 20240925 | 174400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 51 | 20240925 | 174300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 52 | 20240925 | 174200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 53 | 20240925 | 174100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 54 | 20240925 | 174000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 55 | 20240925 | 173900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 56 | 20240925 | 173800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 57 | 20240925 | 173700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 58 | 20240925 | 173600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 59 | 20240925 | 173500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 60 | 20240925 | 173400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 61 | 20240925 | 173300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 62 | 20240925 | 173200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 258569 |
| 63 | 20240925 | 173100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 64 | 20240925 | 173000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 65 | 20240925 | 172900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 66 | 20240925 | 172800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 67 | 20240925 | 172700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 68 | 20240925 | 172600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 69 | 20240925 | 172500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 70 | 20240925 | 172400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 71 | 20240925 | 172300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 72 | 20240925 | 172200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 73 | 20240925 | 172100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 74 | 20240925 | 172000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 75 | 20240925 | 171900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 76 | 20240925 | 171800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 77 | 20240925 | 171700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 78 | 20240925 | 171600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 79 | 20240925 | 171500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 80 | 20240925 | 171400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 81 | 20240925 | 171300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 82 | 20240925 | 171200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 83 | 20240925 | 171100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 84 | 20240925 | 171000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 85 | 20240925 | 170900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 86 | 20240925 | 170800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 87 | 20240925 | 170700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 88 | 20240925 | 170600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 89 | 20240925 | 170500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 90 | 20240925 | 170400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 91 | 20240925 | 170300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 92 | 20240925 | 170200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 258569 |
| 93 | 20240925 | 170100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 94 | 20240925 | 170000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 95 | 20240925 | 165900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 96 | 20240925 | 165800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 97 | 20240925 | 165700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 98 | 20240925 | 165600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 99 | 20240925 | 165500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 100 | 20240925 | 165400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 101 | 20240925 | 165300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 102 | 20240925 | 165200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 103 | 20240925 | 165100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 104 | 20240925 | 165000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 105 | 20240925 | 164900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 106 | 20240925 | 164800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 107 | 20240925 | 164700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 108 | 20240925 | 164600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 109 | 20240925 | 164500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 110 | 20240925 | 164400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 111 | 20240925 | 164300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 112 | 20240925 | 164200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 113 | 20240925 | 164100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 114 | 20240925 | 164000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 115 | 20240925 | 163900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 116 | 20240925 | 163800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 117 | 20240925 | 163700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 118 | 20240925 | 163600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 119 | 20240925 | 163500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 120 | 20240925 | 163400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 121 | 20240925 | 163300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 122 | 20240925 | 163200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 258569 |
| 123 | 20240925 | 163100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 124 | 20240925 | 163000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 125 | 20240925 | 162900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 126 | 20240925 | 162800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 127 | 20240925 | 162700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 128 | 20240925 | 162600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 129 | 20240925 | 162500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 130 | 20240925 | 162400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 131 | 20240925 | 162300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 132 | 20240925 | 162200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 133 | 20240925 | 162100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 134 | 20240925 | 162000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 135 | 20240925 | 161900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 136 | 20240925 | 161800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 137 | 20240925 | 161700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 138 | 20240925 | 161600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 139 | 20240925 | 161500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 140 | 20240925 | 161400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 141 | 20240925 | 161300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 142 | 20240925 | 161200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 143 | 20240925 | 161100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 144 | 20240925 | 161000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 145 | 20240925 | 160900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 146 | 20240925 | 160800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 147 | 20240925 | 160700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 148 | 20240925 | 160600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 149 | 20240925 | 160500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 150 | 20240925 | 160400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 151 | 20240925 | 160300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 152 | 20240925 | 160200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 258569 |
| 153 | 20240925 | 160100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 154 | 20240925 | 160000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 155 | 20240925 | 155900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 156 | 20240925 | 155800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 157 | 20240925 | 155700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 158 | 20240925 | 155600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 159 | 20240925 | 155500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 160 | 20240925 | 155400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 161 | 20240925 | 155300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 162 | 20240925 | 155200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 163 | 20240925 | 155100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 164 | 20240925 | 155000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 165 | 20240925 | 154900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 166 | 20240925 | 154800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 167 | 20240925 | 154700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 168 | 20240925 | 154600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 169 | 20240925 | 154500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 170 | 20240925 | 154400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 171 | 20240925 | 154300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 172 | 20240925 | 154200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 173 | 20240925 | 154100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 174 | 20240925 | 154000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 175 | 20240925 | 153900 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 176 | 20240925 | 153800 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 177 | 20240925 | 153700 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 178 | 20240925 | 153600 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 179 | 20240925 | 153500 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 180 | 20240925 | 153400 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 181 | 20240925 | 153300 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 182 | 20240925 | 153200 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 258569 |
| 183 | 20240925 | 153100 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 184 | 20240925 | 153000 | 767153761100 | 165300 | 165300 | 165300 | 165300 | 258569 |
| 185 | 20240925 | 152900 | 724412305400 | 165700 | 165700 | 165700 | 165700 | 0 |
| 186 | 20240925 | 152800 | 724412305400 | 165700 | 165700 | 165700 | 165700 | 0 |
| 187 | 20240925 | 152700 | 724412305400 | 165700 | 165700 | 165700 | 165700 | 0 |
| 188 | 20240925 | 152600 | 724412305400 | 165700 | 165700 | 165700 | 165700 | 0 |
| 189 | 20240925 | 152500 | 724412305400 | 165700 | 165700 | 165700 | 165700 | 0 |
| 190 | 20240925 | 152400 | 724412305400 | 165700 | 165700 | 165700 | 165700 | 0 |
| 191 | 20240925 | 152300 | 724412305400 | 165700 | 165700 | 165700 | 165700 | 0 |
| 192 | 20240925 | 152200 | 724412305400 | 165700 | 165700 | 165700 | 165700 | 0 |
| 193 | 20240925 | 152100 | 724412305400 | 165700 | 165700 | 165700 | 165700 | 0 |
| 194 | 20240925 | 152000 | 724412305400 | 165700 | 165700 | 165700 | 165700 | 0 |
| 195 | 20240925 | 151900 | 724412305400 | 165700 | 165800 | 165900 | 165600 | 12225 |
| 196 | 20240925 | 151800 | 722386802200 | 165900 | 165700 | 165900 | 165500 | 19302 |
| 197 | 20240925 | 151700 | 719189273100 | 165800 | 166000 | 166000 | 165700 | 17979 |
| 198 | 20240925 | 151600 | 716207886300 | 166000 | 166400 | 166500 | 165800 | 21276 |
| 199 | 20240925 | 151500 | 712671532200 | 166400 | 166500 | 166500 | 166400 | 8800 |
| 200 | 20240925 | 151400 | 711206779400 | 166400 | 166400 | 166500 | 166300 | 7136 |
| 201 | 20240925 | 151300 | 710019272600 | 166300 | 166200 | 166400 | 166200 | 8247 |
| 202 | 20240925 | 151200 | 708647932500 | 166300 | 166100 | 166300 | 166000 | 10173 |
| 203 | 20240925 | 151100 | 706958063500 | 166100 | 165900 | 166100 | 165800 | 10323 |
| 204 | 20240925 | 151000 | 705245202600 | 165800 | 165500 | 165900 | 165500 | 13830 |
| 205 | 20240925 | 150900 | 702953053300 | 165600 | 165400 | 165700 | 165100 | 20167 |
| 206 | 20240925 | 150800 | 699618862700 | 165500 | 165600 | 165800 | 165400 | 13009 |
| 207 | 20240925 | 150700 | 697465165800 | 165600 | 165300 | 165600 | 165200 | 16787 |
| 208 | 20240925 | 150600 | 694688476400 | 165300 | 165600 | 165600 | 165000 | 31516 |
| 209 | 20240925 | 150500 | 689479626200 | 165600 | 165800 | 165800 | 165500 | 9052 |
| 210 | 20240925 | 150400 | 687980357700 | 165700 | 166000 | 166000 | 165600 | 9516 |
| 211 | 20240925 | 150300 | 686402677500 | 165900 | 166200 | 166300 | 165700 | 14349 |
| 212 | 20240925 | 150200 | 684020426800 | 166200 | 166300 | 166400 | 166100 | 17833 |
| 213 | 20240925 | 150100 | 681056307000 | 166400 | 166200 | 166400 | 166000 | 20900 |
| 214 | 20240925 | 150000 | 677583292100 | 166200 | 165800 | 166300 | 165800 | 22470 |
| 215 | 20240925 | 145900 | 673851678700 | 165800 | 165600 | 166000 | 165300 | 22716 |
| 216 | 20240925 | 145800 | 670088230600 | 165500 | 166700 | 166800 | 165500 | 40196 |
| 217 | 20240925 | 145700 | 663409359500 | 166700 | 166900 | 167100 | 166700 | 20403 |
| 218 | 20240925 | 145600 | 660003603800 | 166900 | 167300 | 167300 | 166900 | 10531 |
| 219 | 20240925 | 145500 | 658244321200 | 167200 | 167200 | 167400 | 167200 | 10897 |
| 220 | 20240925 | 145400 | 656421622700 | 167200 | 167200 | 167200 | 167000 | 6868 |
| 221 | 20240925 | 145300 | 655273939900 | 167200 | 167100 | 167200 | 167000 | 6747 |
| 222 | 20240925 | 145200 | 654146386200 | 167000 | 166900 | 167200 | 166800 | 12661 |
| 223 | 20240925 | 145100 | 652031659300 | 166800 | 166800 | 167000 | 166700 | 11468 |
| 224 | 20240925 | 145000 | 650118102100 | 166700 | 166800 | 167000 | 166600 | 28747 |
| 225 | 20240925 | 144900 | 645321786100 | 166800 | 166700 | 167200 | 166600 | 22017 |
| 226 | 20240925 | 144800 | 641649040200 | 166700 | 167500 | 167500 | 166200 | 52018 |
| 227 | 20240925 | 144700 | 632973089200 | 167500 | 167600 | 167800 | 167400 | 14146 |
| 228 | 20240925 | 144600 | 630601912700 | 167700 | 167700 | 167800 | 167600 | 8728 |
| 229 | 20240925 | 144500 | 629138136100 | 167600 | 167700 | 167800 | 167500 | 14141 |
| 230 | 20240925 | 144400 | 626767199700 | 167600 | 167800 | 167900 | 167600 | 6022 |
| 231 | 20240925 | 144300 | 625757158500 | 167800 | 167900 | 167900 | 167700 | 5376 |
| 232 | 20240925 | 144200 | 624855283000 | 167900 | 168000 | 168000 | 167800 | 7274 |
| 233 | 20240925 | 144100 | 623633837700 | 168000 | 168000 | 168000 | 167900 | 5475 |
| 234 | 20240925 | 144000 | 622714334800 | 168000 | 167800 | 168000 | 167700 | 7395 |
| 235 | 20240925 | 143900 | 621472820600 | 167700 | 167600 | 168000 | 167600 | 14464 |
| 236 | 20240925 | 143800 | 619045469300 | 167600 | 167700 | 167700 | 167500 | 6881 |
| 237 | 20240925 | 143700 | 617892096900 | 167700 | 167800 | 167800 | 167600 | 2563 |
| 238 | 20240925 | 143600 | 617462248100 | 167700 | 167600 | 167800 | 167600 | 7277 |
| 239 | 20240925 | 143500 | 616241937400 | 167700 | 167700 | 167800 | 167600 | 4197 |
| 240 | 20240925 | 143400 | 615538061700 | 167700 | 167800 | 167800 | 167600 | 7298 |
| 241 | 20240925 | 143300 | 614314007300 | 167800 | 167900 | 168000 | 167700 | 5247 |
| 242 | 20240925 | 143200 | 613433259600 | 167900 | 168000 | 168000 | 167900 | 6402 |
| 243 | 20240925 | 143100 | 612358174500 | 168000 | 168000 | 168000 | 167900 | 6274 |
| 244 | 20240925 | 143000 | 611304601900 | 168000 | 168000 | 168100 | 167900 | 6489 |
| 245 | 20240925 | 142900 | 610214387500 | 168000 | 168100 | 168100 | 168000 | 1967 |
| 246 | 20240925 | 142800 | 609883786900 | 168100 | 168000 | 168200 | 167900 | 13951 |
| 247 | 20240925 | 142700 | 607539329400 | 168000 | 167900 | 168000 | 167900 | 2361 |
| 248 | 20240925 | 142600 | 607142806700 | 168000 | 168000 | 168000 | 167800 | 6298 |
| 249 | 20240925 | 142500 | 606085334200 | 168000 | 167900 | 168000 | 167800 | 2981 |
| 250 | 20240925 | 142400 | 605584815700 | 167900 | 167900 | 168000 | 167800 | 3672 |
| 251 | 20240925 | 142300 | 604968396700 | 167800 | 167900 | 168100 | 167800 | 12547 |
| 252 | 20240925 | 142200 | 602861118000 | 167900 | 168100 | 168100 | 167800 | 2390 |
| 253 | 20240925 | 142100 | 602459823800 | 168000 | 168100 | 168100 | 167900 | 6595 |
| 254 | 20240925 | 142000 | 601351905100 | 168100 | 168100 | 168200 | 168000 | 5495 |
| 255 | 20240925 | 141900 | 600428104700 | 168200 | 168200 | 168200 | 168100 | 3923 |
| 256 | 20240925 | 141800 | 599768295300 | 168100 | 168100 | 168200 | 168000 | 6224 |
| 257 | 20240925 | 141700 | 598721993600 | 168100 | 168200 | 168200 | 168000 | 3560 |
| 258 | 20240925 | 141600 | 598123702800 | 168200 | 168300 | 168300 | 168100 | 6530 |
| 259 | 20240925 | 141500 | 597025510200 | 168300 | 168200 | 168400 | 168200 | 10348 |
| 260 | 20240925 | 141400 | 595284144700 | 168200 | 168300 | 168400 | 168200 | 8073 |
| 261 | 20240925 | 141300 | 593925339500 | 168300 | 168500 | 168500 | 168200 | 19279 |
| 262 | 20240925 | 141200 | 590679822400 | 168500 | 168400 | 168500 | 168300 | 22361 |
| 263 | 20240925 | 141100 | 586913726900 | 168300 | 168400 | 168400 | 168300 | 5587 |
| 264 | 20240925 | 141000 | 585973182500 | 168400 | 168100 | 168400 | 168000 | 28296 |
| 265 | 20240925 | 140900 | 581212961700 | 168100 | 168000 | 168100 | 168000 | 5795 |
| 266 | 20240925 | 140800 | 580238971900 | 168000 | 168000 | 168100 | 167900 | 6525 |
| 267 | 20240925 | 140700 | 579142482600 | 168000 | 168100 | 168100 | 167900 | 8125 |
| 268 | 20240925 | 140600 | 577777061500 | 168100 | 168200 | 168200 | 168000 | 13475 |
| 269 | 20240925 | 140500 | 575511742500 | 168100 | 168000 | 168200 | 167900 | 13383 |
| 270 | 20240925 | 140400 | 573262755100 | 168000 | 167800 | 168000 | 167800 | 6312 |
| 271 | 20240925 | 140300 | 572202947700 | 167900 | 167900 | 167900 | 167800 | 1135 |
| 272 | 20240925 | 140200 | 572012443900 | 167900 | 167900 | 167900 | 167600 | 6787 |
| 273 | 20240925 | 140100 | 570873680700 | 167800 | 168000 | 168000 | 167800 | 1699 |
| 274 | 20240925 | 140000 | 570588456700 | 167900 | 168000 | 168000 | 167700 | 11533 |
| 275 | 20240925 | 135900 | 568652525800 | 168000 | 167800 | 168000 | 167700 | 5800 |
| 276 | 20240925 | 135800 | 567679207000 | 167700 | 167800 | 167800 | 167500 | 6802 |
| 277 | 20240925 | 135700 | 566538756700 | 167800 | 167700 | 167800 | 167600 | 3867 |
| 278 | 20240925 | 135600 | 565890201200 | 167700 | 167900 | 167900 | 167600 | 13063 |
| 279 | 20240925 | 135500 | 563698633100 | 167800 | 168200 | 168200 | 167700 | 12163 |
| 280 | 20240925 | 135400 | 561656357500 | 168100 | 167900 | 168200 | 167800 | 14407 |
| 281 | 20240925 | 135300 | 559235942400 | 167900 | 168000 | 168000 | 167800 | 8821 |
| 282 | 20240925 | 135200 | 557754824100 | 167900 | 168200 | 168200 | 167900 | 6345 |
| 283 | 20240925 | 135100 | 556688714000 | 168200 | 168000 | 168200 | 167900 | 10311 |
| 284 | 20240925 | 135000 | 554956062000 | 168100 | 168200 | 168200 | 168000 | 17617 |
| 285 | 20240925 | 134900 | 551994500100 | 168200 | 167900 | 168200 | 167800 | 36114 |
| 286 | 20240925 | 134800 | 545926888000 | 167800 | 167600 | 167900 | 167600 | 15662 |
| 287 | 20240925 | 134700 | 543299029600 | 167700 | 167700 | 167700 | 167500 | 8376 |
| 288 | 20240925 | 134600 | 541895067900 | 167700 | 167500 | 167700 | 167400 | 14882 |
| 289 | 20240925 | 134500 | 539401708700 | 167500 | 167300 | 167500 | 167200 | 5945 |
| 290 | 20240925 | 134400 | 538406636100 | 167200 | 167400 | 167400 | 167200 | 4513 |
| 291 | 20240925 | 134300 | 537651586400 | 167300 | 167400 | 167500 | 167300 | 7543 |
| 292 | 20240925 | 134200 | 536389136800 | 167300 | 167200 | 167400 | 167100 | 5245 |
| 293 | 20240925 | 134100 | 535511879400 | 167200 | 167300 | 167400 | 167100 | 9571 |
| 294 | 20240925 | 134000 | 533911140800 | 167300 | 167100 | 167300 | 167000 | 9075 |
| 295 | 20240925 | 133900 | 532394078200 | 167000 | 166900 | 167100 | 166900 | 6017 |
| 296 | 20240925 | 133800 | 531389354800 | 166900 | 166800 | 167000 | 166700 | 7825 |
| 297 | 20240925 | 133700 | 530083593500 | 166800 | 166900 | 167000 | 166700 | 6114 |
| 298 | 20240925 | 133600 | 529063643400 | 166800 | 166900 | 167000 | 166800 | 2144 |
| 299 | 20240925 | 133500 | 528705810100 | 166900 | 167000 | 167000 | 166900 | 2774 |
| 300 | 20240925 | 133400 | 528242773400 | 167000 | 166700 | 167000 | 166700 | 3291 |
| 301 | 20240925 | 133300 | 527693667800 | 166800 | 166900 | 167100 | 166700 | 8064 |
| 302 | 20240925 | 133200 | 526347928500 | 166900 | 166900 | 166900 | 166800 | 4815 |
| 303 | 20240925 | 133100 | 525544736600 | 166800 | 167000 | 167100 | 166800 | 9444 |
| 304 | 20240925 | 133000 | 523968433100 | 167000 | 167000 | 167100 | 167000 | 2266 |
| 305 | 20240925 | 132900 | 523589955400 | 167100 | 167300 | 167300 | 167000 | 6377 |
| 306 | 20240925 | 132800 | 522524229600 | 167300 | 167300 | 167300 | 167200 | 2690 |
| 307 | 20240925 | 132700 | 522074399600 | 167200 | 167300 | 167300 | 167200 | 1916 |
| 308 | 20240925 | 132600 | 521754011500 | 167200 | 167300 | 167300 | 167000 | 6837 |
| 309 | 20240925 | 132500 | 520610898300 | 167200 | 167500 | 167500 | 167200 | 5728 |
| 310 | 20240925 | 132400 | 519652239900 | 167500 | 167000 | 167500 | 166900 | 9201 |
| 311 | 20240925 | 132300 | 518113220400 | 166900 | 167200 | 167300 | 166900 | 12244 |
| 312 | 20240925 | 132200 | 516066477500 | 167300 | 167100 | 167300 | 167000 | 16892 |
| 313 | 20240925 | 132100 | 513241729300 | 167100 | 167000 | 167100 | 166900 | 8165 |
| 314 | 20240925 | 132000 | 511878350400 | 166900 | 166800 | 167000 | 166700 | 5567 |
| 315 | 20240925 | 131900 | 510949298400 | 166800 | 166800 | 166900 | 166700 | 2895 |
| 316 | 20240925 | 131800 | 510466483200 | 166900 | 166700 | 166900 | 166700 | 2858 |
| 317 | 20240925 | 131700 | 509989823500 | 166700 | 166900 | 166900 | 166600 | 5136 |
| 318 | 20240925 | 131600 | 509133451000 | 166800 | 166800 | 166900 | 166800 | 2250 |
| 319 | 20240925 | 131500 | 508758103400 | 166800 | 166800 | 166900 | 166700 | 3438 |
| 320 | 20240925 | 131400 | 508184774200 | 166800 | 166800 | 166800 | 166700 | 3998 |
| 321 | 20240925 | 131300 | 507518074500 | 166700 | 166800 | 166900 | 166700 | 4622 |
| 322 | 20240925 | 131200 | 506747153700 | 166900 | 166800 | 166900 | 166800 | 1648 |
| 323 | 20240925 | 131100 | 506472204400 | 166900 | 166900 | 166900 | 166800 | 1742 |
| 324 | 20240925 | 131000 | 506181546500 | 166800 | 166900 | 166900 | 166800 | 2986 |
| 325 | 20240925 | 130900 | 505683398300 | 166800 | 166800 | 166900 | 166700 | 4200 |
| 326 | 20240925 | 130800 | 504982899100 | 166800 | 166800 | 166800 | 166600 | 3091 |
| 327 | 20240925 | 130700 | 504467526700 | 166800 | 166700 | 166900 | 166500 | 11228 |
| 328 | 20240925 | 130600 | 502596594500 | 166600 | 166800 | 166800 | 166600 | 5748 |
| 329 | 20240925 | 130500 | 501638481700 | 166800 | 166600 | 166800 | 166500 | 2803 |
| 330 | 20240925 | 130400 | 501171241600 | 166600 | 166400 | 166600 | 166400 | 6806 |
| 331 | 20240925 | 130300 | 500038344100 | 166500 | 166700 | 166800 | 166400 | 38943 |
| 332 | 20240925 | 130200 | 493551633600 | 166700 | 167000 | 167000 | 166700 | 5986 |
| 333 | 20240925 | 130100 | 492552997500 | 167000 | 167000 | 167100 | 166900 | 1995 |
| 334 | 20240925 | 130000 | 492219919200 | 167000 | 166800 | 167100 | 166700 | 9363 |
| 335 | 20240925 | 125900 | 490657545200 | 166700 | 166800 | 166800 | 166700 | 2646 |
| 336 | 20240925 | 125800 | 490216325300 | 166800 | 166800 | 167000 | 166700 | 9457 |
| 337 | 20240925 | 125700 | 488638127700 | 166900 | 166900 | 166900 | 166800 | 2041 |
| 338 | 20240925 | 125600 | 488297584400 | 166900 | 166900 | 167000 | 166800 | 6020 |
| 339 | 20240925 | 125500 | 487292723900 | 166900 | 167200 | 167200 | 166800 | 4129 |
| 340 | 20240925 | 125400 | 486603293400 | 167200 | 167200 | 167300 | 167000 | 8452 |
| 341 | 20240925 | 125300 | 485190498700 | 167100 | 167000 | 167100 | 166900 | 3330 |
| 342 | 20240925 | 125200 | 484634354400 | 167000 | 166900 | 167000 | 166700 | 23429 |
| 343 | 20240925 | 125100 | 480725290000 | 166900 | 167100 | 167200 | 166900 | 11783 |
| 344 | 20240925 | 125000 | 478757263000 | 167200 | 167200 | 167200 | 167100 | 1172 |
| 345 | 20240925 | 124900 | 478561343200 | 167200 | 167200 | 167200 | 167100 | 5651 |
| 346 | 20240925 | 124800 | 477616898400 | 167200 | 167400 | 167400 | 167100 | 5511 |
| 347 | 20240925 | 124700 | 476695165400 | 167300 | 167300 | 167400 | 167300 | 1655 |
| 348 | 20240925 | 124600 | 476418230500 | 167400 | 167300 | 167400 | 167300 | 891 |
| 349 | 20240925 | 124500 | 476269118900 | 167400 | 167400 | 167400 | 167300 | 1650 |
| 350 | 20240925 | 124400 | 475992996100 | 167400 | 167500 | 167600 | 167300 | 3108 |
| 351 | 20240925 | 124300 | 475472533200 | 167500 | 167500 | 167600 | 167400 | 2456 |
| 352 | 20240925 | 124200 | 475061112500 | 167400 | 167300 | 167500 | 167300 | 2326 |
| 353 | 20240925 | 124100 | 474671765400 | 167300 | 167300 | 167400 | 167300 | 2003 |
| 354 | 20240925 | 124000 | 474336550300 | 167300 | 167200 | 167300 | 167100 | 3596 |
| 355 | 20240925 | 123900 | 473735244400 | 167100 | 167300 | 167300 | 167100 | 3848 |
| 356 | 20240925 | 123800 | 473091769300 | 167300 | 167400 | 167500 | 167100 | 9901 |
| 357 | 20240925 | 123700 | 471434917400 | 167400 | 167400 | 167500 | 167400 | 969 |
| 358 | 20240925 | 123600 | 471272637400 | 167400 | 167500 | 167600 | 167400 | 2546 |
| 359 | 20240925 | 123500 | 470846181000 | 167500 | 167300 | 167600 | 167300 | 4704 |
| 360 | 20240925 | 123400 | 470058439100 | 167400 | 167500 | 167600 | 167300 | 8706 |
| 361 | 20240925 | 123300 | 468601280100 | 167500 | 167500 | 167600 | 167500 | 1359 |
| 362 | 20240925 | 123200 | 468373617900 | 167500 | 167700 | 167700 | 167400 | 6850 |
| 363 | 20240925 | 123100 | 467225774500 | 167700 | 167800 | 167800 | 167600 | 5992 |
| 364 | 20240925 | 123000 | 466221081900 | 167800 | 167700 | 167800 | 167600 | 2853 |
| 365 | 20240925 | 122900 | 465742577100 | 167700 | 167900 | 167900 | 167600 | 8344 |
| 366 | 20240925 | 122800 | 464342733100 | 167800 | 167700 | 167900 | 167600 | 21594 |
| 367 | 20240925 | 122700 | 460720302800 | 167700 | 167600 | 167700 | 167500 | 2905 |
| 368 | 20240925 | 122600 | 460233388800 | 167500 | 167400 | 167600 | 167300 | 3684 |
| 369 | 20240925 | 122500 | 459616365300 | 167400 | 167300 | 167400 | 167300 | 2363 |
| 370 | 20240925 | 122400 | 459220860700 | 167400 | 167400 | 167400 | 167300 | 3905 |
| 371 | 20240925 | 122300 | 458567210200 | 167300 | 167300 | 167400 | 167300 | 768 |
| 372 | 20240925 | 122200 | 458438667000 | 167400 | 167200 | 167400 | 167200 | 2404 |
| 373 | 20240925 | 122100 | 458036464700 | 167200 | 167200 | 167300 | 167100 | 3056 |
| 374 | 20240925 | 122000 | 457525430900 | 167200 | 167300 | 167400 | 167100 | 3721 |
| 375 | 20240925 | 121900 | 456903036000 | 167300 | 167300 | 167400 | 167200 | 1809 |
| 376 | 20240925 | 121800 | 456600381900 | 167200 | 167000 | 167300 | 167000 | 5480 |
| 377 | 20240925 | 121700 | 455683949000 | 167100 | 167100 | 167200 | 167000 | 1959 |
| 378 | 20240925 | 121600 | 455356624900 | 167100 | 167100 | 167200 | 167000 | 3524 |
| 379 | 20240925 | 121500 | 454767723900 | 167100 | 167100 | 167200 | 166900 | 9138 |
| 380 | 20240925 | 121400 | 453241417800 | 167100 | 167100 | 167100 | 167000 | 1940 |
| 381 | 20240925 | 121300 | 452917331100 | 167100 | 167100 | 167100 | 167000 | 1543 |
| 382 | 20240925 | 121200 | 452659579500 | 167100 | 167300 | 167300 | 167000 | 6591 |
| 383 | 20240925 | 121100 | 451557805400 | 167300 | 167300 | 167400 | 167200 | 2732 |
| 384 | 20240925 | 121000 | 451100772100 | 167200 | 167200 | 167300 | 167100 | 5918 |
| 385 | 20240925 | 120900 | 450111179000 | 167200 | 167100 | 167300 | 167000 | 10530 |
| 386 | 20240925 | 120800 | 448350763200 | 167100 | 167100 | 167100 | 167000 | 1468 |
| 387 | 20240925 | 120700 | 448105555300 | 167100 | 167200 | 167200 | 167000 | 7478 |
| 388 | 20240925 | 120600 | 446856213000 | 167200 | 167100 | 167300 | 167100 | 2388 |
| 389 | 20240925 | 120500 | 446456956400 | 167200 | 167100 | 167200 | 167000 | 6481 |
| 390 | 20240925 | 120400 | 445374081200 | 167100 | 167200 | 167200 | 167000 | 4253 |
| 391 | 20240925 | 120300 | 444663301400 | 167200 | 167000 | 167200 | 166900 | 15645 |
| 392 | 20240925 | 120200 | 442050400400 | 166900 | 166800 | 167000 | 166700 | 7233 |
| 393 | 20240925 | 120100 | 440843512300 | 166800 | 166800 | 166900 | 166700 | 7065 |
| 394 | 20240925 | 120000 | 439665234900 | 166900 | 166900 | 166900 | 166800 | 4120 |
| 395 | 20240925 | 115900 | 438977752700 | 166900 | 166900 | 166900 | 166800 | 1815 |
| 396 | 20240925 | 115800 | 438674936600 | 166900 | 166900 | 167000 | 166800 | 4571 |
| 397 | 20240925 | 115700 | 437912169500 | 167000 | 167000 | 167100 | 166900 | 6622 |
| 398 | 20240925 | 115600 | 436806470200 | 167000 | 166700 | 167000 | 166700 | 8179 |
| 399 | 20240925 | 115500 | 435441636400 | 166800 | 167000 | 167000 | 166700 | 10560 |
| 400 | 20240925 | 115400 | 433679701800 | 167000 | 167200 | 167200 | 166900 | 6358 |
| 401 | 20240925 | 115300 | 432617951200 | 167200 | 167100 | 167200 | 167000 | 6538 |
| 402 | 20240925 | 115200 | 431525477600 | 167200 | 166900 | 167200 | 166900 | 4781 |
| 403 | 20240925 | 115100 | 430726801300 | 167000 | 167100 | 167200 | 166700 | 31378 |
| 404 | 20240925 | 115000 | 425489293400 | 167100 | 167300 | 167400 | 167000 | 28696 |
| 405 | 20240925 | 114900 | 420693229200 | 167300 | 167300 | 167500 | 167200 | 7579 |
| 406 | 20240925 | 114800 | 419425120700 | 167200 | 167300 | 167300 | 167200 | 5295 |
| 407 | 20240925 | 114700 | 418539383600 | 167300 | 167700 | 167700 | 167200 | 12104 |
| 408 | 20240925 | 114600 | 416512476200 | 167800 | 167700 | 167900 | 167600 | 3367 |
| 409 | 20240925 | 114500 | 415947718600 | 167800 | 168000 | 168000 | 167700 | 7994 |
| 410 | 20240925 | 114400 | 414606344700 | 167900 | 167900 | 168000 | 167800 | 3127 |
| 411 | 20240925 | 114300 | 414081320000 | 167800 | 168000 | 168000 | 167800 | 4364 |
| 412 | 20240925 | 114200 | 413348736500 | 168000 | 167800 | 168000 | 167700 | 4569 |
| 413 | 20240925 | 114100 | 412581883000 | 167700 | 168000 | 168000 | 167700 | 8173 |
| 414 | 20240925 | 114000 | 411209937400 | 168000 | 168000 | 168000 | 167900 | 1399 |
| 415 | 20240925 | 113900 | 410974979600 | 167900 | 168000 | 168000 | 167900 | 1829 |
| 416 | 20240925 | 113800 | 410667794300 | 168000 | 168000 | 168000 | 167900 | 3799 |
| 417 | 20240925 | 113700 | 410029601800 | 168000 | 167700 | 168000 | 167600 | 10582 |
| 418 | 20240925 | 113600 | 408253613600 | 167700 | 167500 | 167700 | 167500 | 3810 |
| 419 | 20240925 | 113500 | 407615061300 | 167500 | 167700 | 167700 | 167500 | 3212 |
| 420 | 20240925 | 113400 | 407076816400 | 167700 | 167800 | 167800 | 167600 | 2352 |
| 421 | 20240925 | 113300 | 406682500400 | 167800 | 167700 | 167800 | 167500 | 10305 |
| 422 | 20240925 | 113200 | 404954450900 | 167700 | 167700 | 167700 | 167500 | 1734 |
| 423 | 20240925 | 113100 | 404663769300 | 167600 | 167700 | 167700 | 167500 | 3305 |
| 424 | 20240925 | 113000 | 404109835200 | 167700 | 167700 | 167700 | 167500 | 5913 |
| 425 | 20240925 | 112900 | 403118744400 | 167700 | 167700 | 167700 | 167600 | 2883 |
| 426 | 20240925 | 112800 | 402635337700 | 167700 | 167700 | 167700 | 167600 | 2385 |
| 427 | 20240925 | 112700 | 402235439500 | 167600 | 167700 | 167700 | 167600 | 1327 |
| 428 | 20240925 | 112600 | 402012958700 | 167700 | 167600 | 167700 | 167500 | 3283 |
| 429 | 20240925 | 112500 | 401462590600 | 167600 | 167700 | 167800 | 167500 | 6897 |
| 430 | 20240925 | 112400 | 400306285400 | 167800 | 167800 | 167800 | 167700 | 1516 |
| 431 | 20240925 | 112300 | 400052015600 | 167800 | 167700 | 167800 | 167700 | 963 |
| 432 | 20240925 | 112200 | 399890475100 | 167800 | 167800 | 167800 | 167700 | 1915 |
| 433 | 20240925 | 112100 | 399569268200 | 167700 | 167800 | 167800 | 167700 | 3191 |
| 434 | 20240925 | 112000 | 399034061900 | 167800 | 167600 | 167800 | 167500 | 2286 |
| 435 | 20240925 | 111900 | 398650677500 | 167600 | 167700 | 167700 | 167500 | 3778 |
| 436 | 20240925 | 111800 | 398017449400 | 167700 | 167600 | 167800 | 167400 | 5767 |
| 437 | 20240925 | 111700 | 397050846500 | 167500 | 167400 | 167700 | 167400 | 8716 |
| 438 | 20240925 | 111600 | 395590662400 | 167400 | 167600 | 167600 | 167400 | 8156 |
| 439 | 20240925 | 111500 | 394224830500 | 167600 | 167800 | 167800 | 167500 | 8324 |
| 440 | 20240925 | 111400 | 392829513500 | 167700 | 167900 | 167900 | 167700 | 10508 |
| 441 | 20240925 | 111300 | 391066141800 | 167900 | 167900 | 167900 | 167800 | 1252 |
| 442 | 20240925 | 111200 | 390855949100 | 167900 | 167900 | 167900 | 167800 | 2543 |
| 443 | 20240925 | 111100 | 390429050100 | 167900 | 167900 | 167900 | 167700 | 4335 |
| 444 | 20240925 | 111000 | 389701579300 | 167800 | 168100 | 168100 | 167800 | 11279 |
| 445 | 20240925 | 110900 | 387807315200 | 168000 | 168100 | 168100 | 168000 | 1847 |
| 446 | 20240925 | 110800 | 387496911600 | 168000 | 168100 | 168100 | 168000 | 1529 |
| 447 | 20240925 | 110700 | 387239920600 | 168000 | 168100 | 168100 | 168000 | 2169 |
| 448 | 20240925 | 110600 | 386875392600 | 168000 | 168000 | 168100 | 168000 | 3319 |
| 449 | 20240925 | 110500 | 386317522500 | 168100 | 168200 | 168200 | 168000 | 5777 |
| 450 | 20240925 | 110400 | 385346446600 | 168200 | 168200 | 168200 | 168100 | 1374 |
| 451 | 20240925 | 110300 | 385115388500 | 168200 | 168000 | 168200 | 167900 | 6718 |
| 452 | 20240925 | 110200 | 383986460200 | 168000 | 167900 | 168000 | 167800 | 2448 |
| 453 | 20240925 | 110100 | 383575433800 | 167900 | 168100 | 168100 | 167800 | 7415 |
| 454 | 20240925 | 110000 | 382330212700 | 168000 | 168000 | 168100 | 168000 | 1175 |
| 455 | 20240925 | 105900 | 382132767900 | 168000 | 168200 | 168200 | 168000 | 6546 |
| 456 | 20240925 | 105800 | 381032427100 | 168200 | 168000 | 168200 | 167900 | 6853 |
| 457 | 20240925 | 105700 | 379880714300 | 168000 | 167900 | 168000 | 167900 | 1798 |
| 458 | 20240925 | 105600 | 379578696100 | 167900 | 167800 | 168000 | 167700 | 4089 |
| 459 | 20240925 | 105500 | 378892288300 | 167900 | 167900 | 167900 | 167800 | 2514 |
| 460 | 20240925 | 105400 | 378470314700 | 167800 | 168000 | 168000 | 167800 | 5409 |
| 461 | 20240925 | 105300 | 377562318100 | 168000 | 168100 | 168100 | 167900 | 7971 |
| 462 | 20240925 | 105200 | 376223376700 | 168000 | 168100 | 168100 | 168000 | 1689 |
| 463 | 20240925 | 105100 | 375939549400 | 168100 | 168200 | 168200 | 168000 | 4777 |
| 464 | 20240925 | 105000 | 375136481100 | 168100 | 168100 | 168200 | 167900 | 8001 |
| 465 | 20240925 | 104900 | 373792098900 | 168200 | 168300 | 168300 | 168000 | 5404 |
| 466 | 20240925 | 104800 | 372883591500 | 168300 | 168400 | 168500 | 168200 | 24614 |
| 467 | 20240925 | 104700 | 368737741000 | 168400 | 168200 | 168400 | 168100 | 25735 |
| 468 | 20240925 | 104600 | 364408053400 | 168200 | 168000 | 168200 | 167900 | 14644 |
| 469 | 20240925 | 104500 | 361946780000 | 168000 | 168000 | 168000 | 167700 | 7014 |
| 470 | 20240925 | 104400 | 360769283500 | 168000 | 168000 | 168000 | 167900 | 2425 |
| 471 | 20240925 | 104300 | 360361951900 | 168000 | 168000 | 168100 | 167900 | 6188 |
| 472 | 20240925 | 104200 | 359322297700 | 168000 | 167800 | 168000 | 167800 | 10199 |
| 473 | 20240925 | 104100 | 357609263600 | 167900 | 167800 | 167900 | 167800 | 2942 |
| 474 | 20240925 | 104000 | 357115465700 | 167900 | 168000 | 168000 | 167800 | 3329 |
| 475 | 20240925 | 103900 | 356556559300 | 167900 | 168100 | 168100 | 167900 | 4713 |
| 476 | 20240925 | 103800 | 355764818700 | 168100 | 168100 | 168100 | 167900 | 7546 |
| 477 | 20240925 | 103700 | 354496934200 | 168000 | 168000 | 168100 | 168000 | 3253 |
| 478 | 20240925 | 103600 | 353950361700 | 168100 | 168100 | 168100 | 167900 | 5732 |
| 479 | 20240925 | 103500 | 352987397800 | 168000 | 168100 | 168100 | 167900 | 5394 |
| 480 | 20240925 | 103400 | 352081107200 | 168100 | 168000 | 168100 | 167900 | 6352 |
| 481 | 20240925 | 103300 | 351013900800 | 168000 | 168100 | 168200 | 167900 | 7959 |
| 482 | 20240925 | 103200 | 349676238900 | 168100 | 167900 | 168200 | 167900 | 31104 |
| 483 | 20240925 | 103100 | 344448645700 | 168000 | 167900 | 168000 | 167800 | 15548 |
| 484 | 20240925 | 103000 | 341837873300 | 167900 | 167800 | 167900 | 167700 | 5673 |
| 485 | 20240925 | 102900 | 340885927200 | 167800 | 167700 | 167800 | 167600 | 4507 |
| 486 | 20240925 | 102800 | 340130188100 | 167700 | 167100 | 167700 | 167100 | 12781 |
| 487 | 20240925 | 102700 | 337990687800 | 167100 | 167300 | 167300 | 167100 | 7557 |
| 488 | 20240925 | 102600 | 336727407700 | 167200 | 167300 | 167300 | 167200 | 2868 |
| 489 | 20240925 | 102500 | 336247816500 | 167200 | 167200 | 167300 | 167100 | 7184 |
| 490 | 20240925 | 102400 | 335046636200 | 167300 | 167300 | 167300 | 167100 | 9061 |
| 491 | 20240925 | 102300 | 333531620500 | 167200 | 167300 | 167300 | 167200 | 3857 |
| 492 | 20240925 | 102200 | 332886595900 | 167300 | 167300 | 167300 | 167200 | 3540 |
| 493 | 20240925 | 102100 | 332294497700 | 167400 | 167400 | 167500 | 167300 | 7055 |
| 494 | 20240925 | 102000 | 331113595800 | 167400 | 167100 | 167600 | 167000 | 19901 |
| 495 | 20240925 | 101900 | 327784249000 | 167000 | 167300 | 167300 | 167000 | 24085 |
| 496 | 20240925 | 101800 | 323759160500 | 167200 | 167400 | 167400 | 167200 | 9799 |
| 497 | 20240925 | 101700 | 322119788600 | 167400 | 167300 | 167400 | 167300 | 6049 |
| 498 | 20240925 | 101600 | 321107511900 | 167400 | 167400 | 167400 | 167200 | 10801 |
| 499 | 20240925 | 101500 | 319300528300 | 167300 | 167700 | 167800 | 167300 | 26437 |
| 500 | 20240925 | 101400 | 314870963000 | 167600 | 167700 | 167800 | 167600 | 4694 |
| 501 | 20240925 | 101300 | 314083768100 | 167700 | 167700 | 167800 | 167600 | 4173 |
| 502 | 20240925 | 101200 | 313383862700 | 167700 | 167700 | 167800 | 167600 | 4692 |
| 503 | 20240925 | 101100 | 312597010600 | 167700 | 167800 | 167900 | 167700 | 10912 |
| 504 | 20240925 | 101000 | 310766012000 | 167800 | 168100 | 168100 | 167800 | 10484 |
| 505 | 20240925 | 100900 | 309004673100 | 168000 | 168000 | 168100 | 168000 | 1641 |
| 506 | 20240925 | 100800 | 308728918400 | 168100 | 168000 | 168100 | 167900 | 4992 |
| 507 | 20240925 | 100700 | 307890215200 | 168100 | 167900 | 168100 | 167900 | 13906 |
| 508 | 20240925 | 100600 | 305554060200 | 168000 | 168000 | 168100 | 167900 | 12988 |
| 509 | 20240925 | 100500 | 303372144200 | 168000 | 167900 | 168000 | 167800 | 4917 |
| 510 | 20240925 | 100400 | 302546653400 | 167900 | 167700 | 167900 | 167600 | 7227 |
| 511 | 20240925 | 100300 | 301334371000 | 167700 | 167800 | 167800 | 167600 | 4679 |
| 512 | 20240925 | 100200 | 300549783600 | 167800 | 167800 | 167900 | 167600 | 9023 |
| 513 | 20240925 | 100100 | 299036403100 | 167900 | 167900 | 167900 | 167800 | 3096 |
| 514 | 20240925 | 100000 | 298516800800 | 167800 | 167900 | 167900 | 167800 | 2058 |
| 515 | 20240925 | 095900 | 298171366000 | 167900 | 167800 | 168000 | 167600 | 10979 |
| 516 | 20240925 | 095800 | 296329134800 | 167800 | 167800 | 168000 | 167800 | 5331 |
| 517 | 20240925 | 095700 | 295434207300 | 167900 | 167900 | 167900 | 167700 | 4835 |
| 518 | 20240925 | 095600 | 294622649700 | 167900 | 167800 | 167900 | 167800 | 4357 |
| 519 | 20240925 | 095500 | 293891369400 | 167800 | 167900 | 167900 | 167800 | 3471 |
| 520 | 20240925 | 095400 | 293308710900 | 167900 | 167900 | 167900 | 167800 | 3035 |
| 521 | 20240925 | 095300 | 292799264500 | 168000 | 168000 | 168200 | 167800 | 10281 |
| 522 | 20240925 | 095200 | 291072303000 | 168000 | 168100 | 168200 | 167900 | 14135 |
| 523 | 20240925 | 095100 | 288697243600 | 168100 | 168100 | 168200 | 167800 | 13840 |
| 524 | 20240925 | 095000 | 286371677300 | 168200 | 168200 | 168200 | 168000 | 17399 |
| 525 | 20240925 | 094900 | 283446795400 | 168100 | 168300 | 168300 | 168100 | 11538 |
| 526 | 20240925 | 094800 | 281506789500 | 168300 | 167900 | 168300 | 167900 | 39040 |
| 527 | 20240925 | 094700 | 274944878300 | 168000 | 167400 | 168000 | 167200 | 21010 |
| 528 | 20240925 | 094600 | 271423448200 | 167400 | 167400 | 167600 | 167300 | 6563 |
| 529 | 20240925 | 094500 | 270324454900 | 167300 | 167900 | 167900 | 167100 | 29785 |
| 530 | 20240925 | 094400 | 265335885700 | 167900 | 167800 | 167900 | 167600 | 8694 |
| 531 | 20240925 | 094300 | 263877063500 | 167900 | 167900 | 167900 | 167500 | 12267 |
| 532 | 20240925 | 094200 | 261820022400 | 167900 | 167900 | 168000 | 167800 | 5417 |
| 533 | 20240925 | 094100 | 260910496900 | 167900 | 168000 | 168000 | 167700 | 9741 |
| 534 | 20240925 | 094000 | 259275346500 | 168000 | 167900 | 168000 | 167800 | 8379 |
| 535 | 20240925 | 093900 | 257868300500 | 167900 | 167700 | 167900 | 167600 | 6407 |
| 536 | 20240925 | 093800 | 256793472900 | 167700 | 167500 | 167700 | 167500 | 6673 |
| 537 | 20240925 | 093700 | 255674999300 | 167500 | 167400 | 167600 | 167300 | 8958 |
| 538 | 20240925 | 093600 | 254174576900 | 167400 | 167000 | 167400 | 167000 | 16022 |
| 539 | 20240925 | 093500 | 251496378200 | 167100 | 167400 | 167400 | 167000 | 31508 |
| 540 | 20240925 | 093400 | 246228418900 | 167400 | 167500 | 167600 | 167300 | 8313 |
| 541 | 20240925 | 093300 | 244836500400 | 167500 | 167600 | 167700 | 167400 | 11244 |
| 542 | 20240925 | 093200 | 242953098000 | 167500 | 167700 | 167800 | 167500 | 6290 |
| 543 | 20240925 | 093100 | 241898638300 | 167600 | 167600 | 167800 | 167500 | 9707 |
| 544 | 20240925 | 093000 | 240271486300 | 167600 | 167700 | 167700 | 167200 | 24385 |
| 545 | 20240925 | 092900 | 236187062100 | 167700 | 168200 | 168200 | 167600 | 23697 |
| 546 | 20240925 | 092800 | 232208742800 | 168100 | 167700 | 168200 | 167600 | 21337 |
| 547 | 20240925 | 092700 | 228626437700 | 167700 | 168000 | 168000 | 167700 | 6892 |
| 548 | 20240925 | 092600 | 227469595600 | 168000 | 167800 | 168000 | 167600 | 9251 |
| 549 | 20240925 | 092500 | 225917179300 | 167800 | 167900 | 168000 | 167700 | 17217 |
| 550 | 20240925 | 092400 | 223027217900 | 167800 | 168000 | 168000 | 167800 | 9523 |
| 551 | 20240925 | 092300 | 221428122100 | 168000 | 167700 | 168000 | 167600 | 11093 |
| 552 | 20240925 | 092200 | 219566027900 | 167600 | 167700 | 167800 | 167600 | 12459 |
| 553 | 20240925 | 092100 | 217476588100 | 167600 | 167600 | 167700 | 167500 | 9774 |
| 554 | 20240925 | 092000 | 215838682800 | 167600 | 167900 | 167900 | 167500 | 7394 |
| 555 | 20240925 | 091900 | 214599178600 | 167900 | 167300 | 168100 | 167300 | 22208 |
| 556 | 20240925 | 091800 | 210873818200 | 167300 | 167500 | 167600 | 167200 | 22450 |
| 557 | 20240925 | 091700 | 207115563000 | 167500 | 168000 | 168000 | 167500 | 18562 |
| 558 | 20240925 | 091600 | 204001145600 | 168000 | 168200 | 168300 | 167800 | 28340 |
| 559 | 20240925 | 091500 | 199240033500 | 168200 | 168100 | 168200 | 167900 | 28628 |
| 560 | 20240925 | 091400 | 194431201200 | 168000 | 168400 | 168500 | 168000 | 25148 |
| 561 | 20240925 | 091300 | 190200346000 | 168400 | 168200 | 168600 | 168100 | 31001 |
| 562 | 20240925 | 091200 | 184980457200 | 168200 | 168200 | 168500 | 168100 | 28308 |
| 563 | 20240925 | 091100 | 180217832200 | 168300 | 169100 | 169100 | 168200 | 50125 |
| 564 | 20240925 | 091000 | 171759462700 | 169100 | 168900 | 169300 | 168800 | 101898 |
| 565 | 20240925 | 090900 | 154534942000 | 168900 | 168800 | 168900 | 168700 | 46746 |
| 566 | 20240925 | 090800 | 146641712400 | 168800 | 168500 | 168800 | 168400 | 50819 |
| 567 | 20240925 | 090700 | 138070791000 | 168400 | 167800 | 168500 | 167800 | 41759 |
| 568 | 20240925 | 090600 | 131050617300 | 167800 | 168500 | 168500 | 167700 | 45203 |
| 569 | 20240925 | 090500 | 123449262500 | 168500 | 168600 | 168700 | 168300 | 55409 |
| 570 | 20240925 | 090400 | 114110692200 | 168600 | 168100 | 168600 | 168100 | 58066 |
| 571 | 20240925 | 090300 | 104330174200 | 168100 | 168200 | 168200 | 167900 | 48803 |
| 572 | 20240925 | 090200 | 96129702200 | 168200 | 168200 | 168300 | 167300 | 89095 |
| 573 | 20240925 | 090100 | 81178494900 | 168200 | 168000 | 168600 | 167800 | 108992 |
| 574 | 20240925 | 090000 | 62846173500 | 168000 | 166700 | 168200 | 166500 | 376205 |