34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 315275 |
| 3 | 20241017 | 183100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 4 | 20241017 | 183000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 5 | 20241017 | 182900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 6 | 20241017 | 182800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 7 | 20241017 | 182700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 8 | 20241017 | 182600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 9 | 20241017 | 182500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 10 | 20241017 | 182400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 11 | 20241017 | 182300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 12 | 20241017 | 182200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 13 | 20241017 | 182100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 14 | 20241017 | 182000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 15 | 20241017 | 181900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 16 | 20241017 | 181800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 17 | 20241017 | 181700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 18 | 20241017 | 181600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 19 | 20241017 | 181500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 20 | 20241017 | 181400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 21 | 20241017 | 181300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 22 | 20241017 | 181200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 23 | 20241017 | 181100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 24 | 20241017 | 181000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 25 | 20241017 | 180900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 26 | 20241017 | 180800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 27 | 20241017 | 180700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 28 | 20241017 | 180600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 29 | 20241017 | 180500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 30 | 20241017 | 180400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 31 | 20241017 | 180300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 32 | 20241017 | 180200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 315275 |
| 33 | 20241017 | 180100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 34 | 20241017 | 180000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 35 | 20241017 | 175900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 36 | 20241017 | 175800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 37 | 20241017 | 175700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 38 | 20241017 | 175600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 39 | 20241017 | 175500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 40 | 20241017 | 175400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 41 | 20241017 | 175300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 42 | 20241017 | 175200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 43 | 20241017 | 175100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 44 | 20241017 | 175000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 45 | 20241017 | 174900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 46 | 20241017 | 174800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 47 | 20241017 | 174700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 48 | 20241017 | 174600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 49 | 20241017 | 174500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 50 | 20241017 | 174400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 51 | 20241017 | 174300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 52 | 20241017 | 174200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 53 | 20241017 | 174100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 54 | 20241017 | 174000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 55 | 20241017 | 173900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 56 | 20241017 | 173800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 57 | 20241017 | 173700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 58 | 20241017 | 173600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 59 | 20241017 | 173500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 60 | 20241017 | 173400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 61 | 20241017 | 173300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 62 | 20241017 | 173200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 315275 |
| 63 | 20241017 | 173100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 64 | 20241017 | 173000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 65 | 20241017 | 172900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 66 | 20241017 | 172800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 67 | 20241017 | 172700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 68 | 20241017 | 172600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 69 | 20241017 | 172500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 70 | 20241017 | 172400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 71 | 20241017 | 172300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 72 | 20241017 | 172200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 73 | 20241017 | 172100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 74 | 20241017 | 172000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 75 | 20241017 | 171900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 76 | 20241017 | 171800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 77 | 20241017 | 171700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 78 | 20241017 | 171600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 79 | 20241017 | 171500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 80 | 20241017 | 171400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 81 | 20241017 | 171300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 82 | 20241017 | 171200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 83 | 20241017 | 171100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 84 | 20241017 | 171000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 85 | 20241017 | 170900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 86 | 20241017 | 170800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 87 | 20241017 | 170700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 88 | 20241017 | 170600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 89 | 20241017 | 170500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 90 | 20241017 | 170400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 91 | 20241017 | 170300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 92 | 20241017 | 170200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 315275 |
| 93 | 20241017 | 170100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 94 | 20241017 | 170000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 95 | 20241017 | 165900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 96 | 20241017 | 165800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 97 | 20241017 | 165700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 98 | 20241017 | 165600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 99 | 20241017 | 165500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 100 | 20241017 | 165400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 101 | 20241017 | 165300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 102 | 20241017 | 165200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 103 | 20241017 | 165100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 104 | 20241017 | 165000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 105 | 20241017 | 164900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 106 | 20241017 | 164800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 107 | 20241017 | 164700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 108 | 20241017 | 164600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 109 | 20241017 | 164500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 110 | 20241017 | 164400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 111 | 20241017 | 164300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 112 | 20241017 | 164200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 113 | 20241017 | 164100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 114 | 20241017 | 164000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 115 | 20241017 | 163900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 116 | 20241017 | 163800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 117 | 20241017 | 163700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 118 | 20241017 | 163600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 119 | 20241017 | 163500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 120 | 20241017 | 163400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 121 | 20241017 | 163300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 122 | 20241017 | 163200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 315275 |
| 123 | 20241017 | 163100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 124 | 20241017 | 163000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 125 | 20241017 | 162900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 126 | 20241017 | 162800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 127 | 20241017 | 162700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 128 | 20241017 | 162600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 129 | 20241017 | 162500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 130 | 20241017 | 162400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 131 | 20241017 | 162300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 132 | 20241017 | 162200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 133 | 20241017 | 162100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 134 | 20241017 | 162000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 135 | 20241017 | 161900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 136 | 20241017 | 161800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 137 | 20241017 | 161700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 138 | 20241017 | 161600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 139 | 20241017 | 161500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 140 | 20241017 | 161400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 141 | 20241017 | 161300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 142 | 20241017 | 161200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 143 | 20241017 | 161100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 144 | 20241017 | 161000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 145 | 20241017 | 160900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 146 | 20241017 | 160800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 147 | 20241017 | 160700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 148 | 20241017 | 160600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 149 | 20241017 | 160500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 150 | 20241017 | 160400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 151 | 20241017 | 160300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 152 | 20241017 | 160200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 315275 |
| 153 | 20241017 | 160100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 154 | 20241017 | 160000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 155 | 20241017 | 155900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 156 | 20241017 | 155800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 157 | 20241017 | 155700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 158 | 20241017 | 155600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 159 | 20241017 | 155500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 160 | 20241017 | 155400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 161 | 20241017 | 155300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 162 | 20241017 | 155200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 163 | 20241017 | 155100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 164 | 20241017 | 155000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 165 | 20241017 | 154900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 166 | 20241017 | 154800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 167 | 20241017 | 154700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 168 | 20241017 | 154600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 169 | 20241017 | 154500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 170 | 20241017 | 154400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 171 | 20241017 | 154300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 172 | 20241017 | 154200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 173 | 20241017 | 154100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 174 | 20241017 | 154000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 175 | 20241017 | 153900 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 176 | 20241017 | 153800 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 177 | 20241017 | 153700 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 178 | 20241017 | 153600 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 179 | 20241017 | 153500 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 180 | 20241017 | 153400 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 181 | 20241017 | 153300 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 182 | 20241017 | 153200 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 315275 |
| 183 | 20241017 | 153100 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 0 |
| 184 | 20241017 | 153000 | 740321110400 | 196000 | 196000 | 196000 | 196000 | 315275 |
| 185 | 20241017 | 152900 | 678527210400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 186 | 20241017 | 152800 | 678527210400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 187 | 20241017 | 152700 | 678527210400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 188 | 20241017 | 152600 | 678527210400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 189 | 20241017 | 152500 | 678527210400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 190 | 20241017 | 152400 | 678527210400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 191 | 20241017 | 152300 | 678527210400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 192 | 20241017 | 152200 | 678527210400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 193 | 20241017 | 152100 | 678527210400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 194 | 20241017 | 152000 | 678527210400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 195 | 20241017 | 151900 | 678527210400 | 195000 | 194700 | 195000 | 194600 | 55244 |
| 196 | 20241017 | 151800 | 667762712400 | 194700 | 194700 | 194900 | 194600 | 40458 |
| 197 | 20241017 | 151700 | 659882801500 | 194700 | 194300 | 194700 | 194300 | 34794 |
| 198 | 20241017 | 151600 | 653114185600 | 194300 | 194100 | 194600 | 194000 | 26443 |
| 199 | 20241017 | 151500 | 647974980300 | 194000 | 194200 | 194200 | 193800 | 31036 |
| 200 | 20241017 | 151400 | 641954460900 | 194100 | 194500 | 194600 | 194000 | 27405 |
| 201 | 20241017 | 151300 | 636627361500 | 194400 | 194200 | 194500 | 194000 | 30579 |
| 202 | 20241017 | 151200 | 630686532900 | 194100 | 194400 | 194800 | 193900 | 56815 |
| 203 | 20241017 | 151100 | 619641091900 | 194500 | 193800 | 194500 | 193700 | 88847 |
| 204 | 20241017 | 151000 | 602403936600 | 193700 | 193400 | 193900 | 193200 | 62088 |
| 205 | 20241017 | 150900 | 590382462300 | 193400 | 192800 | 193500 | 192700 | 122127 |
| 206 | 20241017 | 150800 | 566795788800 | 192900 | 192200 | 192900 | 192100 | 80731 |
| 207 | 20241017 | 150700 | 551255510800 | 192100 | 191800 | 192300 | 191700 | 26982 |
| 208 | 20241017 | 150600 | 546073870100 | 191700 | 191900 | 192000 | 191700 | 7747 |
| 209 | 20241017 | 150500 | 544587929900 | 191900 | 192000 | 192100 | 191900 | 4226 |
| 210 | 20241017 | 150400 | 543776567100 | 192000 | 192100 | 192100 | 191900 | 10292 |
| 211 | 20241017 | 150300 | 541800933600 | 192100 | 192200 | 192200 | 192000 | 7065 |
| 212 | 20241017 | 150200 | 540443911200 | 192200 | 192000 | 192300 | 191900 | 10213 |
| 213 | 20241017 | 150100 | 538481884300 | 192000 | 192400 | 192400 | 191700 | 16211 |
| 214 | 20241017 | 150000 | 535369049100 | 192300 | 191700 | 192400 | 191700 | 28745 |
| 215 | 20241017 | 145900 | 529846514200 | 191800 | 191800 | 191800 | 191700 | 5215 |
| 216 | 20241017 | 145800 | 528846551500 | 191700 | 191900 | 192000 | 191700 | 7963 |
| 217 | 20241017 | 145700 | 527318597900 | 191900 | 192000 | 192100 | 191900 | 6676 |
| 218 | 20241017 | 145600 | 526036972100 | 192100 | 192000 | 192100 | 191700 | 18949 |
| 219 | 20241017 | 145500 | 522399059200 | 192000 | 191500 | 192100 | 191500 | 20543 |
| 220 | 20241017 | 145400 | 518456813600 | 191500 | 191500 | 191600 | 191500 | 3791 |
| 221 | 20241017 | 145300 | 517730586700 | 191600 | 191600 | 191600 | 191400 | 7214 |
| 222 | 20241017 | 145200 | 516349254100 | 191600 | 191600 | 191800 | 191500 | 10888 |
| 223 | 20241017 | 145100 | 514262491000 | 191700 | 191700 | 191700 | 191500 | 4959 |
| 224 | 20241017 | 145000 | 513312303400 | 191600 | 192000 | 192000 | 191500 | 8838 |
| 225 | 20241017 | 144900 | 511617735500 | 192000 | 192300 | 192400 | 191800 | 15739 |
| 226 | 20241017 | 144800 | 508593479800 | 192400 | 191700 | 192400 | 191600 | 29853 |
| 227 | 20241017 | 144700 | 502859145300 | 191600 | 191200 | 191700 | 191100 | 12426 |
| 228 | 20241017 | 144600 | 500480718700 | 191200 | 191100 | 191200 | 191000 | 4453 |
| 229 | 20241017 | 144500 | 499629851200 | 191000 | 191100 | 191100 | 191000 | 5327 |
| 230 | 20241017 | 144400 | 498612041200 | 191100 | 190900 | 191100 | 190800 | 5384 |
| 231 | 20241017 | 144300 | 497583963600 | 190900 | 191100 | 191200 | 190800 | 15285 |
| 232 | 20241017 | 144200 | 494664038900 | 191200 | 191300 | 191500 | 191100 | 11774 |
| 233 | 20241017 | 144100 | 492412105000 | 191500 | 191500 | 191500 | 191300 | 14119 |
| 234 | 20241017 | 144000 | 489709852600 | 191500 | 191900 | 192100 | 191400 | 50687 |
| 235 | 20241017 | 143900 | 479981748300 | 191900 | 191700 | 192000 | 191500 | 57957 |
| 236 | 20241017 | 143800 | 468864291600 | 191800 | 191300 | 191800 | 191300 | 30203 |
| 237 | 20241017 | 143700 | 463078565600 | 191400 | 191200 | 191400 | 191000 | 10326 |
| 238 | 20241017 | 143600 | 461103398200 | 191200 | 191400 | 191600 | 191000 | 25535 |
| 239 | 20241017 | 143500 | 456216003600 | 191500 | 190800 | 191500 | 190700 | 61883 |
| 240 | 20241017 | 143400 | 444390846600 | 190700 | 190600 | 190900 | 190500 | 22338 |
| 241 | 20241017 | 143300 | 440130848900 | 190600 | 190700 | 190900 | 190500 | 23981 |
| 242 | 20241017 | 143200 | 435556369700 | 190600 | 190100 | 190800 | 190000 | 70105 |
| 243 | 20241017 | 143100 | 422206970300 | 190200 | 189600 | 190200 | 189500 | 19496 |
| 244 | 20241017 | 143000 | 418504462900 | 189600 | 189500 | 189600 | 189400 | 3434 |
| 245 | 20241017 | 142900 | 417853691600 | 189500 | 189400 | 189600 | 189400 | 9642 |
| 246 | 20241017 | 142800 | 416026805100 | 189500 | 189500 | 189500 | 189400 | 2361 |
| 247 | 20241017 | 142700 | 415579533800 | 189400 | 189400 | 189500 | 189400 | 2629 |
| 248 | 20241017 | 142600 | 415081400200 | 189500 | 189400 | 189500 | 189400 | 3264 |
| 249 | 20241017 | 142500 | 414462932600 | 189400 | 189500 | 189500 | 189400 | 4885 |
| 250 | 20241017 | 142400 | 413537552200 | 189500 | 189400 | 189500 | 189400 | 5148 |
| 251 | 20241017 | 142300 | 412562070400 | 189400 | 189500 | 189500 | 189400 | 5074 |
| 252 | 20241017 | 142200 | 411600892200 | 189500 | 189500 | 189500 | 189400 | 1275 |
| 253 | 20241017 | 142100 | 411359319500 | 189500 | 189400 | 189500 | 189400 | 1271 |
| 254 | 20241017 | 142000 | 411118528500 | 189400 | 189400 | 189500 | 189300 | 3819 |
| 255 | 20241017 | 141900 | 410395235200 | 189300 | 189400 | 189400 | 189300 | 4237 |
| 256 | 20241017 | 141800 | 409592827800 | 189400 | 189400 | 189500 | 189300 | 3348 |
| 257 | 20241017 | 141700 | 408958729700 | 189500 | 189600 | 189700 | 189400 | 9339 |
| 258 | 20241017 | 141600 | 407189142400 | 189600 | 189500 | 189600 | 189500 | 3534 |
| 259 | 20241017 | 141500 | 406519153300 | 189500 | 189500 | 189600 | 189500 | 730 |
| 260 | 20241017 | 141400 | 406380799300 | 189500 | 189400 | 189600 | 189400 | 6680 |
| 261 | 20241017 | 141300 | 405114974800 | 189500 | 189500 | 189500 | 189400 | 1346 |
| 262 | 20241017 | 141200 | 404860007000 | 189500 | 189700 | 189700 | 189400 | 6639 |
| 263 | 20241017 | 141100 | 403601690300 | 189600 | 189600 | 189700 | 189600 | 951 |
| 264 | 20241017 | 141000 | 403421331100 | 189600 | 189600 | 189700 | 189600 | 1222 |
| 265 | 20241017 | 140900 | 403189608700 | 189700 | 189700 | 189700 | 189600 | 1353 |
| 266 | 20241017 | 140800 | 402933013300 | 189700 | 189500 | 189700 | 189500 | 4639 |
| 267 | 20241017 | 140700 | 402053444200 | 189600 | 189500 | 189600 | 189300 | 6707 |
| 268 | 20241017 | 140600 | 400782715100 | 189400 | 189300 | 189500 | 189300 | 1844 |
| 269 | 20241017 | 140500 | 400433404100 | 189300 | 189300 | 189400 | 189200 | 4659 |
| 270 | 20241017 | 140400 | 399551509500 | 189300 | 189300 | 189300 | 189200 | 2170 |
| 271 | 20241017 | 140300 | 399140898000 | 189300 | 189500 | 189500 | 189100 | 6632 |
| 272 | 20241017 | 140200 | 397885576400 | 189500 | 189400 | 189500 | 189000 | 15002 |
| 273 | 20241017 | 140100 | 395046780700 | 189400 | 189700 | 189700 | 189400 | 6487 |
| 274 | 20241017 | 140000 | 393816895700 | 189700 | 189700 | 189700 | 189600 | 2177 |
| 275 | 20241017 | 135900 | 393404109000 | 189700 | 189800 | 189900 | 189600 | 5024 |
| 276 | 20241017 | 135800 | 392450700700 | 189800 | 190000 | 190000 | 189800 | 5029 |
| 277 | 20241017 | 135700 | 391495657100 | 189900 | 190000 | 190000 | 189900 | 1077 |
| 278 | 20241017 | 135600 | 391291086400 | 190000 | 190000 | 190000 | 189900 | 645 |
| 279 | 20241017 | 135500 | 391168566000 | 189900 | 190000 | 190000 | 189900 | 1932 |
| 280 | 20241017 | 135400 | 390801661200 | 189900 | 189800 | 190000 | 189700 | 4171 |
| 281 | 20241017 | 135300 | 390009676300 | 189800 | 189700 | 190000 | 189600 | 8092 |
| 282 | 20241017 | 135200 | 388474097300 | 189700 | 190000 | 190000 | 189600 | 11732 |
| 283 | 20241017 | 135100 | 386247510700 | 190000 | 190300 | 190300 | 190000 | 7359 |
| 284 | 20241017 | 135000 | 384848508900 | 190300 | 190200 | 190300 | 190200 | 1322 |
| 285 | 20241017 | 134900 | 384597029800 | 190200 | 190300 | 190300 | 190200 | 891 |
| 286 | 20241017 | 134800 | 384427536300 | 190200 | 190300 | 190300 | 190200 | 2170 |
| 287 | 20241017 | 134700 | 384014772200 | 190300 | 190300 | 190300 | 190200 | 2464 |
| 288 | 20241017 | 134600 | 383546096300 | 190200 | 190200 | 190300 | 190100 | 7736 |
| 289 | 20241017 | 134500 | 382074724700 | 190200 | 190200 | 190200 | 190100 | 781 |
| 290 | 20241017 | 134400 | 381926233100 | 190200 | 190100 | 190200 | 190100 | 604 |
| 291 | 20241017 | 134300 | 381811392900 | 190100 | 190200 | 190200 | 190100 | 1969 |
| 292 | 20241017 | 134200 | 381437061100 | 190200 | 190100 | 190200 | 190100 | 2068 |
| 293 | 20241017 | 134100 | 381043897000 | 190200 | 190200 | 190300 | 190100 | 5678 |
| 294 | 20241017 | 134000 | 379963910100 | 190200 | 190300 | 190300 | 190200 | 1177 |
| 295 | 20241017 | 133900 | 379739983700 | 190200 | 190200 | 190300 | 190200 | 1817 |
| 296 | 20241017 | 133800 | 379394334300 | 190200 | 190200 | 190300 | 190200 | 6611 |
| 297 | 20241017 | 133700 | 378136799700 | 190300 | 190300 | 190300 | 190200 | 1041 |
| 298 | 20241017 | 133600 | 377938710300 | 190300 | 190300 | 190300 | 190200 | 3790 |
| 299 | 20241017 | 133500 | 377217528300 | 190200 | 190200 | 190300 | 190100 | 7340 |
| 300 | 20241017 | 133400 | 375821375800 | 190200 | 190200 | 190200 | 190100 | 1930 |
| 301 | 20241017 | 133300 | 375454359700 | 190200 | 190200 | 190200 | 190100 | 2856 |
| 302 | 20241017 | 133200 | 374911205000 | 190200 | 190200 | 190200 | 190100 | 3660 |
| 303 | 20241017 | 133100 | 374215139900 | 190200 | 190100 | 190200 | 190100 | 1047 |
| 304 | 20241017 | 133000 | 374016050700 | 190100 | 190100 | 190200 | 190100 | 1966 |
| 305 | 20241017 | 132900 | 373642215400 | 190200 | 190000 | 190200 | 190000 | 6479 |
| 306 | 20241017 | 132800 | 372410522000 | 190000 | 190100 | 190100 | 190000 | 488 |
| 307 | 20241017 | 132700 | 372317794600 | 190000 | 190000 | 190100 | 190000 | 2810 |
| 308 | 20241017 | 132600 | 371783856700 | 190100 | 190100 | 190100 | 190000 | 758 |
| 309 | 20241017 | 132500 | 371639793500 | 190100 | 190100 | 190100 | 190000 | 2285 |
| 310 | 20241017 | 132400 | 371205555400 | 190000 | 190000 | 190100 | 190000 | 1709 |
| 311 | 20241017 | 132300 | 370880829800 | 190100 | 190300 | 190300 | 190000 | 6507 |
| 312 | 20241017 | 132200 | 369643640400 | 190200 | 190300 | 190300 | 190200 | 2358 |
| 313 | 20241017 | 132100 | 369195044200 | 190200 | 190300 | 190300 | 190200 | 1730 |
| 314 | 20241017 | 132000 | 368865870700 | 190300 | 190100 | 190300 | 190100 | 5559 |
| 315 | 20241017 | 131900 | 367808403800 | 190200 | 190000 | 190200 | 190000 | 9197 |
| 316 | 20241017 | 131800 | 366060066700 | 190100 | 190100 | 190100 | 190000 | 609 |
| 317 | 20241017 | 131700 | 365944350800 | 190100 | 189900 | 190100 | 189900 | 2971 |
| 318 | 20241017 | 131600 | 365379859200 | 190000 | 190000 | 190100 | 189900 | 2014 |
| 319 | 20241017 | 131500 | 364997180200 | 190000 | 190100 | 190100 | 190000 | 1684 |
| 320 | 20241017 | 131400 | 364677210000 | 190100 | 190100 | 190100 | 190000 | 974 |
| 321 | 20241017 | 131300 | 364492110700 | 190000 | 190000 | 190100 | 190000 | 2150 |
| 322 | 20241017 | 131200 | 364083605500 | 190000 | 190000 | 190100 | 189800 | 6551 |
| 323 | 20241017 | 131100 | 362839305300 | 190000 | 190000 | 190100 | 190000 | 1030 |
| 324 | 20241017 | 131000 | 362643530900 | 190100 | 190000 | 190100 | 189900 | 4255 |
| 325 | 20241017 | 130900 | 361835066200 | 189900 | 189900 | 190000 | 189900 | 3066 |
| 326 | 20241017 | 130800 | 361252818000 | 189900 | 189900 | 189900 | 189800 | 411 |
| 327 | 20241017 | 130700 | 361174787600 | 189800 | 189900 | 190000 | 189700 | 5971 |
| 328 | 20241017 | 130600 | 360041237000 | 189900 | 190000 | 190000 | 189900 | 1334 |
| 329 | 20241017 | 130500 | 359787890200 | 190000 | 190000 | 190100 | 189900 | 1698 |
| 330 | 20241017 | 130400 | 359465369000 | 190100 | 190200 | 190200 | 189900 | 3861 |
| 331 | 20241017 | 130300 | 358731543200 | 190200 | 190100 | 190200 | 190100 | 1028 |
| 332 | 20241017 | 130200 | 358536113100 | 190200 | 190000 | 190200 | 190000 | 4006 |
| 333 | 20241017 | 130100 | 357774572600 | 190100 | 190100 | 190100 | 189900 | 2823 |
| 334 | 20241017 | 130000 | 357238159000 | 190000 | 190000 | 190100 | 189900 | 3399 |
| 335 | 20241017 | 125900 | 356592341300 | 190000 | 189800 | 190100 | 189800 | 4190 |
| 336 | 20241017 | 125800 | 355796390700 | 189800 | 190000 | 190000 | 189800 | 1774 |
| 337 | 20241017 | 125700 | 355459498900 | 189900 | 190000 | 190000 | 189800 | 3013 |
| 338 | 20241017 | 125600 | 354887342500 | 189900 | 190200 | 190200 | 189900 | 5308 |
| 339 | 20241017 | 125500 | 353878967700 | 190100 | 190200 | 190300 | 190100 | 2561 |
| 340 | 20241017 | 125400 | 353391935400 | 190300 | 190200 | 190300 | 190100 | 6075 |
| 341 | 20241017 | 125300 | 352236483100 | 190200 | 190100 | 190200 | 190100 | 2360 |
| 342 | 20241017 | 125200 | 351787672600 | 190100 | 190100 | 190200 | 190100 | 2013 |
| 343 | 20241017 | 125100 | 351404975400 | 190100 | 190100 | 190200 | 190100 | 406 |
| 344 | 20241017 | 125000 | 351327783100 | 190200 | 190100 | 190200 | 190100 | 328 |
| 345 | 20241017 | 124900 | 351265421100 | 190100 | 190100 | 190300 | 190100 | 4673 |
| 346 | 20241017 | 124800 | 350376798200 | 190000 | 190000 | 190100 | 190000 | 4410 |
| 347 | 20241017 | 124700 | 349538791800 | 190000 | 190100 | 190200 | 190000 | 4498 |
| 348 | 20241017 | 124600 | 348683851600 | 190200 | 190200 | 190200 | 190100 | 457 |
| 349 | 20241017 | 124500 | 348596963300 | 190200 | 190200 | 190300 | 190100 | 1132 |
| 350 | 20241017 | 124400 | 348381650400 | 190300 | 190400 | 190400 | 190300 | 2445 |
| 351 | 20241017 | 124300 | 347916311900 | 190400 | 190000 | 190400 | 190000 | 8031 |
| 352 | 20241017 | 124200 | 346388989500 | 190000 | 190000 | 190100 | 190000 | 2875 |
| 353 | 20241017 | 124100 | 345842628000 | 190000 | 190000 | 190200 | 189900 | 6926 |
| 354 | 20241017 | 124000 | 344526353700 | 190000 | 189700 | 190100 | 189700 | 11320 |
| 355 | 20241017 | 123900 | 342376411200 | 189700 | 189700 | 189800 | 189700 | 898 |
| 356 | 20241017 | 123800 | 342205993900 | 189700 | 189500 | 189800 | 189500 | 3376 |
| 357 | 20241017 | 123700 | 341565796300 | 189500 | 189600 | 189600 | 189500 | 1427 |
| 358 | 20241017 | 123600 | 341295350500 | 189500 | 189500 | 189600 | 189500 | 2490 |
| 359 | 20241017 | 123500 | 340823319300 | 189500 | 189500 | 189600 | 189500 | 338 |
| 360 | 20241017 | 123400 | 340759254500 | 189600 | 189600 | 189700 | 189300 | 9208 |
| 361 | 20241017 | 123300 | 339014535700 | 189500 | 189500 | 189600 | 189500 | 3885 |
| 362 | 20241017 | 123200 | 338278309600 | 189500 | 189400 | 189500 | 189400 | 456 |
| 363 | 20241017 | 123100 | 338191903800 | 189400 | 189500 | 189600 | 189400 | 2646 |
| 364 | 20241017 | 123000 | 337690527500 | 189600 | 189400 | 189600 | 189400 | 1243 |
| 365 | 20241017 | 122900 | 337454987000 | 189400 | 189500 | 189600 | 189400 | 1630 |
| 366 | 20241017 | 122800 | 337146139000 | 189500 | 189300 | 189600 | 189300 | 4225 |
| 367 | 20241017 | 122700 | 336345822800 | 189300 | 189500 | 189500 | 189300 | 1403 |
| 368 | 20241017 | 122600 | 336080145800 | 189400 | 189600 | 189700 | 189400 | 2683 |
| 369 | 20241017 | 122500 | 335571561700 | 189600 | 189300 | 189700 | 189200 | 3170 |
| 370 | 20241017 | 122400 | 334971034000 | 189300 | 189100 | 189300 | 189000 | 4805 |
| 371 | 20241017 | 122300 | 334061948800 | 189100 | 189100 | 189100 | 189000 | 2192 |
| 372 | 20241017 | 122200 | 333647613400 | 189000 | 189100 | 189100 | 189000 | 1422 |
| 373 | 20241017 | 122100 | 333378730500 | 189100 | 189100 | 189200 | 189000 | 4772 |
| 374 | 20241017 | 122000 | 332476350900 | 189100 | 189000 | 189100 | 188900 | 5279 |
| 375 | 20241017 | 121900 | 331478529700 | 189000 | 189000 | 189000 | 188900 | 1499 |
| 376 | 20241017 | 121800 | 331195313900 | 189000 | 188900 | 189200 | 188900 | 6175 |
| 377 | 20241017 | 121700 | 330028132500 | 188900 | 188900 | 189000 | 188900 | 340 |
| 378 | 20241017 | 121600 | 329963886700 | 188900 | 189000 | 189000 | 188800 | 8606 |
| 379 | 20241017 | 121500 | 328338246400 | 189000 | 189300 | 189400 | 188900 | 12579 |
| 380 | 20241017 | 121400 | 325959197600 | 189300 | 189500 | 189500 | 189300 | 5876 |
| 381 | 20241017 | 121300 | 324846028400 | 189500 | 189900 | 189900 | 189500 | 7579 |
| 382 | 20241017 | 121200 | 323408232800 | 189800 | 189900 | 189900 | 189800 | 680 |
| 383 | 20241017 | 121100 | 323279138900 | 189800 | 189800 | 189900 | 189800 | 725 |
| 384 | 20241017 | 121000 | 323141492800 | 189900 | 189900 | 189900 | 189800 | 239 |
| 385 | 20241017 | 120900 | 323096119600 | 189900 | 189800 | 189900 | 189700 | 5337 |
| 386 | 20241017 | 120800 | 322083174000 | 189900 | 190100 | 190100 | 189800 | 10533 |
| 387 | 20241017 | 120700 | 320082499900 | 190000 | 190200 | 190200 | 189900 | 7060 |
| 388 | 20241017 | 120600 | 318740839700 | 190100 | 190200 | 190300 | 190100 | 5838 |
| 389 | 20241017 | 120500 | 317630500100 | 190300 | 190200 | 190300 | 190100 | 4595 |
| 390 | 20241017 | 120400 | 316756426900 | 190100 | 190200 | 190200 | 190100 | 883 |
| 391 | 20241017 | 120300 | 316588519200 | 190100 | 190100 | 190200 | 190100 | 726 |
| 392 | 20241017 | 120200 | 316450465100 | 190100 | 190100 | 190200 | 190000 | 4335 |
| 393 | 20241017 | 120100 | 315626337100 | 190000 | 190000 | 190100 | 190000 | 1349 |
| 394 | 20241017 | 120000 | 315370001800 | 190000 | 190100 | 190100 | 190000 | 1669 |
| 395 | 20241017 | 115900 | 315052879700 | 190000 | 190000 | 190100 | 189900 | 2343 |
| 396 | 20241017 | 115800 | 314607722200 | 190000 | 189900 | 190100 | 189800 | 6399 |
| 397 | 20241017 | 115700 | 313391701500 | 189900 | 189900 | 190000 | 189800 | 4234 |
| 398 | 20241017 | 115600 | 312587679400 | 189900 | 189800 | 190000 | 189800 | 6823 |
| 399 | 20241017 | 115500 | 311291809700 | 189900 | 189900 | 189900 | 189800 | 658 |
| 400 | 20241017 | 115400 | 311166893100 | 189900 | 189800 | 189900 | 189800 | 685 |
| 401 | 20241017 | 115300 | 311036832200 | 189900 | 189800 | 190100 | 189800 | 5589 |
| 402 | 20241017 | 115200 | 309974929200 | 189800 | 189800 | 190000 | 189700 | 7475 |
| 403 | 20241017 | 115100 | 308555725200 | 189700 | 189800 | 189800 | 189700 | 346 |
| 404 | 20241017 | 115000 | 308490077100 | 189800 | 189900 | 190000 | 189700 | 3102 |
| 405 | 20241017 | 114900 | 307901224900 | 189900 | 189900 | 190000 | 189900 | 761 |
| 406 | 20241017 | 114800 | 307756707100 | 190000 | 190000 | 190000 | 189900 | 2083 |
| 407 | 20241017 | 114700 | 307361095200 | 189900 | 189800 | 190000 | 189800 | 2495 |
| 408 | 20241017 | 114600 | 306887321300 | 189800 | 189500 | 189800 | 189500 | 4243 |
| 409 | 20241017 | 114500 | 306082801900 | 189600 | 189500 | 189600 | 189500 | 477 |
| 410 | 20241017 | 114400 | 305992392600 | 189500 | 189600 | 189700 | 189500 | 6713 |
| 411 | 20241017 | 114300 | 304719814500 | 189500 | 189600 | 189800 | 189500 | 5773 |
| 412 | 20241017 | 114200 | 303625061500 | 189500 | 189500 | 189600 | 189400 | 2781 |
| 413 | 20241017 | 114100 | 303098064700 | 189600 | 189700 | 189800 | 189400 | 6114 |
| 414 | 20241017 | 114000 | 301939218500 | 189700 | 190000 | 190100 | 189700 | 10178 |
| 415 | 20241017 | 113900 | 300006329000 | 190000 | 190100 | 190100 | 190000 | 1266 |
| 416 | 20241017 | 113800 | 299765778700 | 190000 | 190100 | 190200 | 190000 | 1084 |
| 417 | 20241017 | 113700 | 299559709000 | 190200 | 190100 | 190200 | 190100 | 1368 |
| 418 | 20241017 | 113600 | 299299641500 | 190100 | 190100 | 190200 | 190100 | 1604 |
| 419 | 20241017 | 113500 | 298994711700 | 190100 | 190200 | 190300 | 190100 | 1046 |
| 420 | 20241017 | 113400 | 298795777800 | 190300 | 190200 | 190300 | 190100 | 2149 |
| 421 | 20241017 | 113300 | 298387011300 | 190200 | 190200 | 190300 | 190100 | 1504 |
| 422 | 20241017 | 113200 | 298100948200 | 190200 | 190200 | 190300 | 190100 | 2967 |
| 423 | 20241017 | 113100 | 297536632000 | 190200 | 190300 | 190300 | 190200 | 722 |
| 424 | 20241017 | 113000 | 297399283700 | 190200 | 190300 | 190300 | 190200 | 330 |
| 425 | 20241017 | 112900 | 297336509600 | 190200 | 190300 | 190300 | 190200 | 746 |
| 426 | 20241017 | 112800 | 297194588400 | 190300 | 190100 | 190300 | 190100 | 2911 |
| 427 | 20241017 | 112700 | 296640931400 | 190100 | 190300 | 190400 | 190100 | 3465 |
| 428 | 20241017 | 112600 | 295981821400 | 190300 | 190500 | 190600 | 190300 | 3803 |
| 429 | 20241017 | 112500 | 295257674100 | 190600 | 190600 | 190600 | 190500 | 1330 |
| 430 | 20241017 | 112400 | 295004224200 | 190600 | 190600 | 190700 | 190500 | 7328 |
| 431 | 20241017 | 112300 | 293607611200 | 190500 | 190400 | 190600 | 190300 | 11473 |
| 432 | 20241017 | 112200 | 291422442000 | 190300 | 190200 | 190400 | 190200 | 2687 |
| 433 | 20241017 | 112100 | 290911145600 | 190200 | 190200 | 190400 | 190200 | 6489 |
| 434 | 20241017 | 112000 | 289676448200 | 190200 | 190200 | 190300 | 190200 | 2192 |
| 435 | 20241017 | 111900 | 289259524800 | 190300 | 190200 | 190300 | 190200 | 694 |
| 436 | 20241017 | 111800 | 289127513500 | 190200 | 190200 | 190300 | 190100 | 5795 |
| 437 | 20241017 | 111700 | 288025243700 | 190300 | 190300 | 190400 | 190200 | 7529 |
| 438 | 20241017 | 111600 | 286592485900 | 190300 | 190200 | 190300 | 190100 | 3848 |
| 439 | 20241017 | 111500 | 285860611800 | 190100 | 190100 | 190200 | 190000 | 2553 |
| 440 | 20241017 | 111400 | 285375294000 | 190100 | 190000 | 190200 | 189900 | 15379 |
| 441 | 20241017 | 111300 | 282452083200 | 190000 | 189900 | 190000 | 189800 | 689 |
| 442 | 20241017 | 111200 | 282321235600 | 189800 | 189800 | 189900 | 189700 | 5026 |
| 443 | 20241017 | 111100 | 281366958100 | 189800 | 190000 | 190000 | 189800 | 7671 |
| 444 | 20241017 | 111000 | 279909892600 | 189900 | 189900 | 189900 | 189700 | 7762 |
| 445 | 20241017 | 110900 | 278436199200 | 189900 | 190000 | 190100 | 189600 | 14872 |
| 446 | 20241017 | 110800 | 275613058000 | 190000 | 190000 | 190100 | 189900 | 13382 |
| 447 | 20241017 | 110700 | 273070378900 | 190100 | 190100 | 190100 | 189900 | 7885 |
| 448 | 20241017 | 110600 | 271572105400 | 190000 | 189800 | 190100 | 189700 | 16001 |
| 449 | 20241017 | 110500 | 268532777400 | 189800 | 189700 | 189900 | 189700 | 10785 |
| 450 | 20241017 | 110400 | 266485990000 | 189800 | 189600 | 189800 | 189500 | 7369 |
| 451 | 20241017 | 110300 | 265088061300 | 189600 | 189600 | 189600 | 189500 | 1973 |
| 452 | 20241017 | 110200 | 264714047800 | 189600 | 189500 | 189600 | 189500 | 1636 |
| 453 | 20241017 | 110100 | 264403903100 | 189600 | 189600 | 189600 | 189500 | 1201 |
| 454 | 20241017 | 110000 | 264176290000 | 189500 | 189600 | 189600 | 189300 | 9295 |
| 455 | 20241017 | 105900 | 262414925600 | 189600 | 189600 | 189600 | 189500 | 3068 |
| 456 | 20241017 | 105800 | 261833304100 | 189600 | 189600 | 189600 | 189500 | 2419 |
| 457 | 20241017 | 105700 | 261374679000 | 189600 | 189500 | 189600 | 189300 | 2501 |
| 458 | 20241017 | 105600 | 260900755700 | 189400 | 189300 | 189500 | 189200 | 3334 |
| 459 | 20241017 | 105500 | 260269446100 | 189200 | 189200 | 189500 | 189200 | 3042 |
| 460 | 20241017 | 105400 | 259693526400 | 189200 | 189300 | 189300 | 189200 | 862 |
| 461 | 20241017 | 105300 | 259530396900 | 189300 | 189500 | 189500 | 189200 | 3621 |
| 462 | 20241017 | 105200 | 258844465700 | 189500 | 189100 | 189500 | 189000 | 4117 |
| 463 | 20241017 | 105100 | 258065077800 | 189100 | 188700 | 189200 | 188700 | 8546 |
| 464 | 20241017 | 105000 | 256450790300 | 188700 | 188800 | 188800 | 188700 | 2000 |
| 465 | 20241017 | 104900 | 256073341400 | 188800 | 188700 | 188800 | 188700 | 1414 |
| 466 | 20241017 | 104800 | 255806467000 | 188700 | 188700 | 188800 | 188700 | 3186 |
| 467 | 20241017 | 104700 | 255205185500 | 188800 | 188800 | 188900 | 188700 | 3402 |
| 468 | 20241017 | 104600 | 254562956200 | 188800 | 188800 | 188900 | 188700 | 5672 |
| 469 | 20241017 | 104500 | 253492145400 | 188800 | 188900 | 188900 | 188700 | 3838 |
| 470 | 20241017 | 104400 | 252767568800 | 188800 | 188900 | 188900 | 188800 | 3935 |
| 471 | 20241017 | 104300 | 252024608800 | 188800 | 189200 | 189200 | 188800 | 5442 |
| 472 | 20241017 | 104200 | 250995986200 | 189300 | 189100 | 189300 | 189100 | 3304 |
| 473 | 20241017 | 104100 | 250370766600 | 189100 | 189300 | 189400 | 189100 | 5991 |
| 474 | 20241017 | 104000 | 249236961700 | 189300 | 189200 | 189400 | 189200 | 2896 |
| 475 | 20241017 | 103900 | 248688786500 | 189300 | 189200 | 189300 | 189100 | 1951 |
| 476 | 20241017 | 103800 | 248319674600 | 189200 | 189200 | 189300 | 189100 | 1844 |
| 477 | 20241017 | 103700 | 247970776200 | 189200 | 189200 | 189300 | 189100 | 3568 |
| 478 | 20241017 | 103600 | 247295686400 | 189200 | 189000 | 189200 | 188900 | 3271 |
| 479 | 20241017 | 103500 | 246677279500 | 188900 | 188900 | 189000 | 188900 | 1425 |
| 480 | 20241017 | 103400 | 246408067400 | 188900 | 188700 | 189000 | 188700 | 14455 |
| 481 | 20241017 | 103300 | 243679606500 | 188800 | 189000 | 189100 | 188700 | 9146 |
| 482 | 20241017 | 103200 | 241952307900 | 189000 | 189000 | 189100 | 189000 | 2976 |
| 483 | 20241017 | 103100 | 241389806000 | 189000 | 188900 | 189100 | 188900 | 5411 |
| 484 | 20241017 | 103000 | 240367116700 | 188900 | 188900 | 189000 | 188900 | 1414 |
| 485 | 20241017 | 102900 | 240099903100 | 188900 | 189000 | 189100 | 188900 | 3942 |
| 486 | 20241017 | 102800 | 239354876000 | 189100 | 189200 | 189200 | 189000 | 1676 |
| 487 | 20241017 | 102700 | 239038054800 | 189100 | 189000 | 189200 | 188900 | 3378 |
| 488 | 20241017 | 102600 | 238399395800 | 188900 | 189000 | 189100 | 188900 | 2238 |
| 489 | 20241017 | 102500 | 237976423800 | 189100 | 189100 | 189200 | 188900 | 4149 |
| 490 | 20241017 | 102400 | 237192017800 | 189100 | 188900 | 189200 | 188900 | 5531 |
| 491 | 20241017 | 102300 | 236146349000 | 188900 | 188800 | 189000 | 188700 | 13231 |
| 492 | 20241017 | 102200 | 233647776100 | 188700 | 188800 | 188800 | 188700 | 4116 |
| 493 | 20241017 | 102100 | 232870948000 | 188800 | 188900 | 188900 | 188700 | 10345 |
| 494 | 20241017 | 102000 | 230917987000 | 188900 | 189100 | 189100 | 188800 | 31504 |
| 495 | 20241017 | 101900 | 224965128300 | 189100 | 189400 | 189500 | 189100 | 23225 |
| 496 | 20241017 | 101800 | 220570495400 | 189400 | 189400 | 189500 | 189300 | 5384 |
| 497 | 20241017 | 101700 | 219550696200 | 189400 | 189600 | 189600 | 189400 | 2957 |
| 498 | 20241017 | 101600 | 218990368500 | 189500 | 189600 | 189600 | 189500 | 3084 |
| 499 | 20241017 | 101500 | 218405889200 | 189600 | 189400 | 189600 | 189300 | 9424 |
| 500 | 20241017 | 101400 | 216621011500 | 189400 | 190000 | 190000 | 189400 | 17451 |
| 501 | 20241017 | 101300 | 213311200000 | 190000 | 189900 | 190000 | 189900 | 741 |
| 502 | 20241017 | 101200 | 213170462300 | 190000 | 190000 | 190100 | 189900 | 1647 |
| 503 | 20241017 | 101100 | 212857583600 | 190000 | 190000 | 190100 | 189900 | 1377 |
| 504 | 20241017 | 101000 | 212595951500 | 190100 | 190100 | 190100 | 189900 | 6448 |
| 505 | 20241017 | 100900 | 211370882700 | 190000 | 190100 | 190100 | 189800 | 3014 |
| 506 | 20241017 | 100800 | 210798335200 | 190100 | 190000 | 190100 | 189800 | 6015 |
| 507 | 20241017 | 100700 | 209655952600 | 190000 | 190100 | 190100 | 189900 | 6034 |
| 508 | 20241017 | 100600 | 208509519100 | 190000 | 190000 | 190100 | 189800 | 4190 |
| 509 | 20241017 | 100500 | 207713582800 | 190000 | 189900 | 190100 | 189900 | 5220 |
| 510 | 20241017 | 100400 | 206721779500 | 189900 | 189700 | 190000 | 189600 | 5974 |
| 511 | 20241017 | 100300 | 205588003500 | 189600 | 189600 | 189700 | 189500 | 5921 |
| 512 | 20241017 | 100200 | 204465284400 | 189700 | 189800 | 189800 | 189600 | 4138 |
| 513 | 20241017 | 100100 | 203680300600 | 189700 | 189900 | 189900 | 189700 | 3395 |
| 514 | 20241017 | 100000 | 203036004500 | 189800 | 190000 | 190000 | 189800 | 3577 |
| 515 | 20241017 | 095900 | 202356621600 | 190100 | 190000 | 190200 | 190000 | 3770 |
| 516 | 20241017 | 095800 | 201640181200 | 190100 | 189900 | 190100 | 189800 | 11927 |
| 517 | 20241017 | 095700 | 199374559300 | 189900 | 189600 | 189900 | 189600 | 6422 |
| 518 | 20241017 | 095600 | 198156292300 | 189700 | 189600 | 189700 | 189600 | 1480 |
| 519 | 20241017 | 095500 | 197875665300 | 189600 | 189900 | 189900 | 189600 | 7814 |
| 520 | 20241017 | 095400 | 196393115400 | 189800 | 189900 | 190000 | 189800 | 1951 |
| 521 | 20241017 | 095300 | 196022651300 | 189900 | 189800 | 190000 | 189800 | 6456 |
| 522 | 20241017 | 095200 | 194796652900 | 189900 | 189900 | 190000 | 189800 | 2915 |
| 523 | 20241017 | 095100 | 194243199300 | 189800 | 190000 | 190000 | 189800 | 8018 |
| 524 | 20241017 | 095000 | 192720745400 | 190000 | 189900 | 190000 | 189800 | 2525 |
| 525 | 20241017 | 094900 | 192241277500 | 189900 | 189700 | 189900 | 189700 | 5609 |
| 526 | 20241017 | 094800 | 191176750200 | 189800 | 189700 | 189800 | 189600 | 11505 |
| 527 | 20241017 | 094700 | 188994245600 | 189700 | 189700 | 189700 | 189500 | 4801 |
| 528 | 20241017 | 094600 | 188083887300 | 189700 | 189500 | 189700 | 189400 | 6556 |
| 529 | 20241017 | 094500 | 186841210800 | 189500 | 189400 | 189500 | 189400 | 5265 |
| 530 | 20241017 | 094400 | 185843939400 | 189500 | 189300 | 189600 | 189200 | 11141 |
| 531 | 20241017 | 094300 | 183734022000 | 189300 | 189800 | 189900 | 189300 | 22935 |
| 532 | 20241017 | 094200 | 179386751100 | 189900 | 190000 | 190000 | 189800 | 17879 |
| 533 | 20241017 | 094100 | 175991063900 | 190000 | 190200 | 190300 | 190000 | 9712 |
| 534 | 20241017 | 094000 | 174144519900 | 190200 | 190200 | 190300 | 190200 | 2149 |
| 535 | 20241017 | 093900 | 173735736000 | 190300 | 190300 | 190300 | 190200 | 3900 |
| 536 | 20241017 | 093800 | 172993816000 | 190200 | 190300 | 190400 | 190200 | 3582 |
| 537 | 20241017 | 093700 | 172312263700 | 190400 | 190500 | 190500 | 190300 | 2741 |
| 538 | 20241017 | 093600 | 171790403600 | 190400 | 190300 | 190600 | 190300 | 17112 |
| 539 | 20241017 | 093500 | 168530450200 | 190400 | 190300 | 190400 | 190200 | 6242 |
| 540 | 20241017 | 093400 | 167342633600 | 190300 | 190100 | 190400 | 190100 | 7321 |
| 541 | 20241017 | 093300 | 165949746600 | 190200 | 190300 | 190400 | 190100 | 10804 |
| 542 | 20241017 | 093200 | 163894980900 | 190400 | 190500 | 190600 | 190300 | 11163 |
| 543 | 20241017 | 093100 | 161769389900 | 190500 | 190900 | 190900 | 190500 | 19441 |
| 544 | 20241017 | 093000 | 158062567100 | 191000 | 191100 | 191100 | 190900 | 9132 |
| 545 | 20241017 | 092900 | 156318482300 | 191000 | 191300 | 191300 | 191000 | 8933 |
| 546 | 20241017 | 092800 | 154610771600 | 191200 | 191400 | 191400 | 191200 | 7170 |
| 547 | 20241017 | 092700 | 153239005000 | 191300 | 191300 | 191400 | 191100 | 9870 |
| 548 | 20241017 | 092600 | 151351376700 | 191300 | 191400 | 191500 | 191300 | 7614 |
| 549 | 20241017 | 092500 | 149894101400 | 191300 | 191100 | 191500 | 191100 | 27177 |
| 550 | 20241017 | 092400 | 144695656200 | 191100 | 191000 | 191200 | 191000 | 7419 |
| 551 | 20241017 | 092300 | 143278058800 | 191000 | 191100 | 191200 | 191000 | 10146 |
| 552 | 20241017 | 092200 | 141339418100 | 191200 | 191100 | 191200 | 191000 | 10663 |
| 553 | 20241017 | 092100 | 139301843900 | 191100 | 191100 | 191200 | 191000 | 12865 |
| 554 | 20241017 | 092000 | 136843435500 | 191200 | 191200 | 191300 | 191000 | 12322 |
| 555 | 20241017 | 091900 | 134487690900 | 191100 | 191300 | 191300 | 191000 | 8643 |
| 556 | 20241017 | 091800 | 132835157200 | 191300 | 191100 | 191300 | 191000 | 10676 |
| 557 | 20241017 | 091700 | 130794555600 | 191000 | 190500 | 191100 | 190400 | 9243 |
| 558 | 20241017 | 091600 | 129029893300 | 190500 | 190700 | 190800 | 190400 | 16601 |
| 559 | 20241017 | 091500 | 125866338400 | 190700 | 190900 | 191000 | 190700 | 13631 |
| 560 | 20241017 | 091400 | 123265306900 | 190900 | 191000 | 191000 | 190800 | 10595 |
| 561 | 20241017 | 091300 | 121242764800 | 191000 | 190500 | 191100 | 190500 | 11820 |
| 562 | 20241017 | 091200 | 118986649400 | 190500 | 190600 | 190900 | 190300 | 15343 |
| 563 | 20241017 | 091100 | 116062187400 | 190600 | 190500 | 190700 | 190500 | 6981 |
| 564 | 20241017 | 091000 | 114731898200 | 190600 | 190200 | 190700 | 190100 | 15342 |
| 565 | 20241017 | 090900 | 111809348100 | 190200 | 190500 | 190600 | 189800 | 64772 |
| 566 | 20241017 | 090800 | 99493753100 | 190500 | 191000 | 191000 | 190500 | 24327 |
| 567 | 20241017 | 090700 | 94854824700 | 190900 | 191200 | 191200 | 190800 | 19778 |
| 568 | 20241017 | 090600 | 91076266600 | 191200 | 191100 | 191200 | 190700 | 22807 |
| 569 | 20241017 | 090500 | 86720686200 | 191000 | 191600 | 191700 | 191000 | 41188 |
| 570 | 20241017 | 090400 | 78835048900 | 191600 | 191100 | 191800 | 191100 | 26399 |
| 571 | 20241017 | 090300 | 73777358000 | 191100 | 191400 | 191800 | 191100 | 47925 |
| 572 | 20241017 | 090200 | 64599346100 | 191400 | 191000 | 191500 | 190800 | 44133 |
| 573 | 20241017 | 090100 | 56161414400 | 190900 | 190800 | 191100 | 190100 | 65247 |
| 574 | 20241017 | 090000 | 43726570500 | 190800 | 191200 | 191500 | 190700 | 228716 |