34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 245616 |
| 3 | 20241209 | 183100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 4 | 20241209 | 183000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 5 | 20241209 | 182900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 6 | 20241209 | 182800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 7 | 20241209 | 182700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 8 | 20241209 | 182600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 9 | 20241209 | 182500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 10 | 20241209 | 182400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 11 | 20241209 | 182300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 12 | 20241209 | 182200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 13 | 20241209 | 182100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 14 | 20241209 | 182000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 15 | 20241209 | 181900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 16 | 20241209 | 181800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 17 | 20241209 | 181700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 18 | 20241209 | 181600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 19 | 20241209 | 181500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 20 | 20241209 | 181400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 21 | 20241209 | 181300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 22 | 20241209 | 181200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 23 | 20241209 | 181100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 24 | 20241209 | 181000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 25 | 20241209 | 180900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 26 | 20241209 | 180800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 27 | 20241209 | 180700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 28 | 20241209 | 180600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 29 | 20241209 | 180500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 30 | 20241209 | 180400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 31 | 20241209 | 180300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 32 | 20241209 | 180200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 245616 |
| 33 | 20241209 | 180100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 34 | 20241209 | 180000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 35 | 20241209 | 175900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 36 | 20241209 | 175800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 37 | 20241209 | 175700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 38 | 20241209 | 175600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 39 | 20241209 | 175500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 40 | 20241209 | 175400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 41 | 20241209 | 175300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 42 | 20241209 | 175200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 43 | 20241209 | 175100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 44 | 20241209 | 175000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 45 | 20241209 | 174900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 46 | 20241209 | 174800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 47 | 20241209 | 174700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 48 | 20241209 | 174600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 49 | 20241209 | 174500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 50 | 20241209 | 174400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 51 | 20241209 | 174300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 52 | 20241209 | 174200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 53 | 20241209 | 174100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 54 | 20241209 | 174000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 55 | 20241209 | 173900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 56 | 20241209 | 173800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 57 | 20241209 | 173700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 58 | 20241209 | 173600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 59 | 20241209 | 173500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 60 | 20241209 | 173400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 61 | 20241209 | 173300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 62 | 20241209 | 173200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 245616 |
| 63 | 20241209 | 173100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 64 | 20241209 | 173000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 65 | 20241209 | 172900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 66 | 20241209 | 172800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 67 | 20241209 | 172700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 68 | 20241209 | 172600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 69 | 20241209 | 172500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 70 | 20241209 | 172400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 71 | 20241209 | 172300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 72 | 20241209 | 172200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 73 | 20241209 | 172100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 74 | 20241209 | 172000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 75 | 20241209 | 171900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 76 | 20241209 | 171800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 77 | 20241209 | 171700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 78 | 20241209 | 171600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 79 | 20241209 | 171500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 80 | 20241209 | 171400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 81 | 20241209 | 171300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 82 | 20241209 | 171200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 83 | 20241209 | 171100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 84 | 20241209 | 171000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 85 | 20241209 | 170900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 86 | 20241209 | 170800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 87 | 20241209 | 170700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 88 | 20241209 | 170600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 89 | 20241209 | 170500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 90 | 20241209 | 170400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 91 | 20241209 | 170300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 92 | 20241209 | 170200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 245616 |
| 93 | 20241209 | 170100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 94 | 20241209 | 170000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 95 | 20241209 | 165900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 96 | 20241209 | 165800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 97 | 20241209 | 165700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 98 | 20241209 | 165600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 99 | 20241209 | 165500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 100 | 20241209 | 165400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 101 | 20241209 | 165300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 102 | 20241209 | 165200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 103 | 20241209 | 165100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 104 | 20241209 | 165000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 105 | 20241209 | 164900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 106 | 20241209 | 164800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 107 | 20241209 | 164700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 108 | 20241209 | 164600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 109 | 20241209 | 164500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 110 | 20241209 | 164400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 111 | 20241209 | 164300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 112 | 20241209 | 164200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 113 | 20241209 | 164100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 114 | 20241209 | 164000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 115 | 20241209 | 163900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 116 | 20241209 | 163800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 117 | 20241209 | 163700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 118 | 20241209 | 163600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 119 | 20241209 | 163500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 120 | 20241209 | 163400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 121 | 20241209 | 163300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 122 | 20241209 | 163200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 245616 |
| 123 | 20241209 | 163100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 124 | 20241209 | 163000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 125 | 20241209 | 162900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 126 | 20241209 | 162800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 127 | 20241209 | 162700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 128 | 20241209 | 162600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 129 | 20241209 | 162500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 130 | 20241209 | 162400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 131 | 20241209 | 162300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 132 | 20241209 | 162200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 133 | 20241209 | 162100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 134 | 20241209 | 162000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 135 | 20241209 | 161900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 136 | 20241209 | 161800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 137 | 20241209 | 161700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 138 | 20241209 | 161600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 139 | 20241209 | 161500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 140 | 20241209 | 161400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 141 | 20241209 | 161300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 142 | 20241209 | 161200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 143 | 20241209 | 161100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 144 | 20241209 | 161000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 145 | 20241209 | 160900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 146 | 20241209 | 160800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 147 | 20241209 | 160700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 148 | 20241209 | 160600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 149 | 20241209 | 160500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 150 | 20241209 | 160400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 151 | 20241209 | 160300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 152 | 20241209 | 160200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 245616 |
| 153 | 20241209 | 160100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 154 | 20241209 | 160000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 155 | 20241209 | 155900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 156 | 20241209 | 155800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 157 | 20241209 | 155700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 158 | 20241209 | 155600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 159 | 20241209 | 155500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 160 | 20241209 | 155400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 161 | 20241209 | 155300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 162 | 20241209 | 155200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 163 | 20241209 | 155100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 164 | 20241209 | 155000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 165 | 20241209 | 154900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 166 | 20241209 | 154800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 167 | 20241209 | 154700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 168 | 20241209 | 154600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 169 | 20241209 | 154500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 170 | 20241209 | 154400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 171 | 20241209 | 154300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 172 | 20241209 | 154200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 173 | 20241209 | 154100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 174 | 20241209 | 154000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 175 | 20241209 | 153900 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 176 | 20241209 | 153800 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 177 | 20241209 | 153700 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 178 | 20241209 | 153600 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 179 | 20241209 | 153500 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 180 | 20241209 | 153400 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 181 | 20241209 | 153300 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 182 | 20241209 | 153200 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 245616 |
| 183 | 20241209 | 153100 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 0 |
| 184 | 20241209 | 153000 | 856149546300 | 168900 | 168900 | 168900 | 168900 | 245616 |
| 185 | 20241209 | 152900 | 814665003900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 186 | 20241209 | 152800 | 814665003900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 187 | 20241209 | 152700 | 814665003900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 188 | 20241209 | 152600 | 814665003900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 189 | 20241209 | 152500 | 814665003900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 190 | 20241209 | 152400 | 814665003900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 191 | 20241209 | 152300 | 814665003900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 192 | 20241209 | 152200 | 814665003900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 193 | 20241209 | 152100 | 814665003900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 194 | 20241209 | 152000 | 814665003900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 195 | 20241209 | 151900 | 814665003900 | 168200 | 168100 | 168300 | 168100 | 13578 |
| 196 | 20241209 | 151800 | 812381502400 | 168100 | 168100 | 168200 | 168100 | 9936 |
| 197 | 20241209 | 151700 | 810710908900 | 168200 | 168200 | 168300 | 168100 | 10288 |
| 198 | 20241209 | 151600 | 808980254400 | 168300 | 168100 | 168300 | 168100 | 3491 |
| 199 | 20241209 | 151500 | 808392969700 | 168200 | 168200 | 168300 | 168100 | 18262 |
| 200 | 20241209 | 151400 | 805321626500 | 168100 | 168000 | 168200 | 168000 | 17558 |
| 201 | 20241209 | 151300 | 802370659700 | 168000 | 168100 | 168200 | 168000 | 7263 |
| 202 | 20241209 | 151200 | 801149810800 | 168100 | 168100 | 168200 | 168100 | 6659 |
| 203 | 20241209 | 151100 | 800030355500 | 168100 | 168400 | 168500 | 168100 | 19131 |
| 204 | 20241209 | 151000 | 796810466900 | 168400 | 168400 | 168500 | 168400 | 6518 |
| 205 | 20241209 | 150900 | 795712740700 | 168400 | 168400 | 168500 | 168400 | 5086 |
| 206 | 20241209 | 150800 | 794856120300 | 168400 | 168400 | 168500 | 168400 | 5998 |
| 207 | 20241209 | 150700 | 793845865400 | 168500 | 168400 | 168500 | 168400 | 3642 |
| 208 | 20241209 | 150600 | 793232447200 | 168400 | 168400 | 168500 | 168400 | 4715 |
| 209 | 20241209 | 150500 | 792438314100 | 168400 | 168400 | 168500 | 168300 | 4167 |
| 210 | 20241209 | 150400 | 791736530600 | 168400 | 168400 | 168400 | 168300 | 6565 |
| 211 | 20241209 | 150300 | 790631091500 | 168300 | 168400 | 168400 | 168000 | 20336 |
| 212 | 20241209 | 150200 | 787210319300 | 168400 | 168400 | 168500 | 168300 | 8779 |
| 213 | 20241209 | 150100 | 785732014900 | 168400 | 168500 | 168600 | 168400 | 6467 |
| 214 | 20241209 | 150000 | 784642361500 | 168500 | 168400 | 168500 | 168400 | 6896 |
| 215 | 20241209 | 145900 | 783480544500 | 168400 | 168800 | 168800 | 168400 | 14732 |
| 216 | 20241209 | 145800 | 780996544500 | 168800 | 168600 | 168800 | 168600 | 3926 |
| 217 | 20241209 | 145700 | 780334188000 | 168600 | 168400 | 168700 | 168400 | 8280 |
| 218 | 20241209 | 145600 | 778938296600 | 168400 | 168400 | 168500 | 168400 | 4946 |
| 219 | 20241209 | 145500 | 778105016400 | 168500 | 168400 | 168500 | 168400 | 3667 |
| 220 | 20241209 | 145400 | 777487199700 | 168500 | 168500 | 168500 | 168400 | 5600 |
| 221 | 20241209 | 145300 | 776543888400 | 168500 | 168400 | 168500 | 168400 | 2612 |
| 222 | 20241209 | 145200 | 776103856600 | 168500 | 168600 | 168600 | 168400 | 3192 |
| 223 | 20241209 | 145100 | 775566084100 | 168500 | 168400 | 168600 | 168200 | 17699 |
| 224 | 20241209 | 145000 | 772586111400 | 168500 | 168200 | 168600 | 168200 | 9425 |
| 225 | 20241209 | 144900 | 770998164900 | 168300 | 168000 | 168300 | 168000 | 9987 |
| 226 | 20241209 | 144800 | 769318673300 | 168100 | 168100 | 168100 | 168000 | 3069 |
| 227 | 20241209 | 144700 | 768803026300 | 168000 | 168100 | 168200 | 168000 | 4407 |
| 228 | 20241209 | 144600 | 768062405200 | 168100 | 168000 | 168200 | 168000 | 10271 |
| 229 | 20241209 | 144500 | 766336263300 | 168000 | 168700 | 168800 | 168000 | 24319 |
| 230 | 20241209 | 144400 | 762242390400 | 168700 | 168700 | 168800 | 168700 | 2063 |
| 231 | 20241209 | 144300 | 761894341600 | 168800 | 168700 | 168800 | 168700 | 2581 |
| 232 | 20241209 | 144200 | 761458834000 | 168700 | 168700 | 168800 | 168700 | 11663 |
| 233 | 20241209 | 144100 | 759491260100 | 168700 | 168700 | 168800 | 168700 | 1217 |
| 234 | 20241209 | 144000 | 759285917300 | 168800 | 168500 | 168800 | 168500 | 11490 |
| 235 | 20241209 | 143900 | 757347976400 | 168500 | 168600 | 168700 | 168500 | 7100 |
| 236 | 20241209 | 143800 | 756151040100 | 168600 | 168800 | 168800 | 168600 | 7915 |
| 237 | 20241209 | 143700 | 754815792600 | 168700 | 168700 | 168800 | 168700 | 4325 |
| 238 | 20241209 | 143600 | 754086102000 | 168800 | 168700 | 168800 | 168700 | 3952 |
| 239 | 20241209 | 143500 | 753419359600 | 168700 | 168600 | 168800 | 168600 | 4713 |
| 240 | 20241209 | 143400 | 752624175200 | 168600 | 168500 | 168700 | 168500 | 5794 |
| 241 | 20241209 | 143300 | 751647258900 | 168500 | 168400 | 168600 | 168300 | 6650 |
| 242 | 20241209 | 143200 | 750526922600 | 168400 | 168700 | 168800 | 168400 | 13634 |
| 243 | 20241209 | 143100 | 748228290200 | 168700 | 168500 | 168800 | 168500 | 9717 |
| 244 | 20241209 | 143000 | 746589760700 | 168500 | 168500 | 168600 | 168500 | 1713 |
| 245 | 20241209 | 142900 | 746301069600 | 168500 | 168500 | 168600 | 168500 | 3809 |
| 246 | 20241209 | 142800 | 745659204800 | 168500 | 168500 | 168600 | 168500 | 1339 |
| 247 | 20241209 | 142700 | 745433546000 | 168500 | 168500 | 168600 | 168500 | 8126 |
| 248 | 20241209 | 142600 | 744064276800 | 168600 | 168500 | 168600 | 168500 | 1136 |
| 249 | 20241209 | 142500 | 743872820100 | 168500 | 168900 | 168900 | 168500 | 8262 |
| 250 | 20241209 | 142400 | 742478698600 | 168900 | 168700 | 168900 | 168600 | 6890 |
| 251 | 20241209 | 142300 | 741315638000 | 168700 | 168700 | 168800 | 168500 | 7075 |
| 252 | 20241209 | 142200 | 740122524200 | 168700 | 168800 | 168900 | 168600 | 5635 |
| 253 | 20241209 | 142100 | 739171570700 | 168900 | 168900 | 169000 | 168800 | 8077 |
| 254 | 20241209 | 142000 | 737807472600 | 169000 | 169100 | 169100 | 168900 | 5426 |
| 255 | 20241209 | 141900 | 736890498500 | 169000 | 169000 | 169100 | 168800 | 9791 |
| 256 | 20241209 | 141800 | 735236461600 | 169000 | 168600 | 169000 | 168600 | 20020 |
| 257 | 20241209 | 141700 | 731857066800 | 168600 | 168600 | 168700 | 168600 | 1733 |
| 258 | 20241209 | 141600 | 731564815500 | 168600 | 168700 | 168800 | 168600 | 15341 |
| 259 | 20241209 | 141500 | 728976774600 | 168700 | 168800 | 168800 | 168700 | 1582 |
| 260 | 20241209 | 141400 | 728709800000 | 168800 | 168800 | 168900 | 168700 | 6022 |
| 261 | 20241209 | 141300 | 727693390900 | 168800 | 168700 | 168900 | 168700 | 3692 |
| 262 | 20241209 | 141200 | 727070104100 | 168800 | 168600 | 168800 | 168500 | 8136 |
| 263 | 20241209 | 141100 | 725697620700 | 168500 | 168400 | 168600 | 168400 | 6066 |
| 264 | 20241209 | 141000 | 724675232400 | 168500 | 168500 | 168500 | 168400 | 4168 |
| 265 | 20241209 | 140900 | 723973105400 | 168500 | 168400 | 168500 | 168300 | 3012 |
| 266 | 20241209 | 140800 | 723465834500 | 168400 | 168200 | 168400 | 168200 | 4932 |
| 267 | 20241209 | 140700 | 722635774500 | 168200 | 168100 | 168300 | 168100 | 4965 |
| 268 | 20241209 | 140600 | 721800767800 | 168200 | 168100 | 168200 | 168000 | 4004 |
| 269 | 20241209 | 140500 | 721127641800 | 168100 | 168000 | 168100 | 168000 | 2844 |
| 270 | 20241209 | 140400 | 720649604700 | 168000 | 168100 | 168100 | 168000 | 2556 |
| 271 | 20241209 | 140300 | 720219975200 | 168000 | 168100 | 168100 | 168000 | 1047 |
| 272 | 20241209 | 140200 | 720044020000 | 168100 | 168100 | 168200 | 168000 | 6144 |
| 273 | 20241209 | 140100 | 719011199800 | 168100 | 168000 | 168100 | 168000 | 1843 |
| 274 | 20241209 | 140000 | 718701449100 | 168000 | 167900 | 168200 | 167900 | 4611 |
| 275 | 20241209 | 135900 | 717926563900 | 167900 | 168300 | 168300 | 167900 | 6828 |
| 276 | 20241209 | 135800 | 716778514200 | 168300 | 168200 | 168300 | 168100 | 2231 |
| 277 | 20241209 | 135700 | 716403194900 | 168200 | 168000 | 168200 | 167900 | 9384 |
| 278 | 20241209 | 135600 | 714826379100 | 168000 | 168200 | 168200 | 167900 | 6318 |
| 279 | 20241209 | 135500 | 713764850900 | 168200 | 168100 | 168400 | 168100 | 5772 |
| 280 | 20241209 | 135400 | 712793857900 | 168100 | 168400 | 168700 | 168100 | 19908 |
| 281 | 20241209 | 135300 | 709441065200 | 168400 | 168200 | 168600 | 168200 | 10865 |
| 282 | 20241209 | 135200 | 707611014600 | 168200 | 167900 | 168300 | 167900 | 8031 |
| 283 | 20241209 | 135100 | 706261030700 | 167900 | 167900 | 168000 | 167800 | 5701 |
| 284 | 20241209 | 135000 | 705303814100 | 167800 | 167600 | 167900 | 167600 | 14646 |
| 285 | 20241209 | 134900 | 702847841500 | 167600 | 167600 | 167800 | 167600 | 5794 |
| 286 | 20241209 | 134800 | 701876365900 | 167700 | 167300 | 167700 | 167200 | 19962 |
| 287 | 20241209 | 134700 | 698535510000 | 167200 | 167200 | 167300 | 167100 | 9025 |
| 288 | 20241209 | 134600 | 697026484300 | 167200 | 167200 | 167300 | 166900 | 19662 |
| 289 | 20241209 | 134500 | 693741843300 | 167200 | 167500 | 167500 | 167200 | 18825 |
| 290 | 20241209 | 134400 | 690592546900 | 167400 | 167600 | 167600 | 167400 | 19627 |
| 291 | 20241209 | 134300 | 687305599300 | 167600 | 167800 | 167900 | 167500 | 12305 |
| 292 | 20241209 | 134200 | 685242501100 | 167800 | 167800 | 167900 | 167800 | 5365 |
| 293 | 20241209 | 134100 | 684342209500 | 167800 | 168000 | 168000 | 167800 | 7565 |
| 294 | 20241209 | 134000 | 683072356800 | 167900 | 168100 | 168100 | 167900 | 8303 |
| 295 | 20241209 | 133900 | 681677819300 | 168000 | 168100 | 168100 | 168000 | 2706 |
| 296 | 20241209 | 133800 | 681223109300 | 168100 | 168000 | 168100 | 168000 | 3919 |
| 297 | 20241209 | 133700 | 680564667600 | 168100 | 168100 | 168100 | 168000 | 3103 |
| 298 | 20241209 | 133600 | 680043328400 | 168100 | 168300 | 168300 | 168000 | 5087 |
| 299 | 20241209 | 133500 | 679187997500 | 168200 | 168300 | 168500 | 168200 | 9137 |
| 300 | 20241209 | 133400 | 677649670700 | 168300 | 168500 | 168500 | 168200 | 8701 |
| 301 | 20241209 | 133300 | 676184761400 | 168500 | 168400 | 168500 | 168200 | 6734 |
| 302 | 20241209 | 133200 | 675050930900 | 168500 | 168400 | 168500 | 168400 | 1045 |
| 303 | 20241209 | 133100 | 674874928000 | 168500 | 168500 | 168600 | 168400 | 3734 |
| 304 | 20241209 | 133000 | 674245785500 | 168400 | 168200 | 168500 | 168200 | 3149 |
| 305 | 20241209 | 132900 | 673715539400 | 168200 | 168400 | 168500 | 168200 | 8848 |
| 306 | 20241209 | 132800 | 672226034600 | 168400 | 168500 | 168500 | 168400 | 2187 |
| 307 | 20241209 | 132700 | 671857630100 | 168400 | 168500 | 168700 | 168400 | 7664 |
| 308 | 20241209 | 132600 | 670566189700 | 168400 | 168400 | 168500 | 168400 | 1110 |
| 309 | 20241209 | 132500 | 670379224100 | 168400 | 168600 | 168700 | 168400 | 8015 |
| 310 | 20241209 | 132400 | 669028280500 | 168600 | 168800 | 168800 | 168500 | 3535 |
| 311 | 20241209 | 132300 | 668432110900 | 168800 | 168800 | 168800 | 168700 | 2203 |
| 312 | 20241209 | 132200 | 668060347100 | 168800 | 168500 | 168900 | 168500 | 8172 |
| 313 | 20241209 | 132100 | 666681702700 | 168500 | 168600 | 168600 | 168500 | 1949 |
| 314 | 20241209 | 132000 | 666353161600 | 168600 | 168600 | 168700 | 168500 | 5369 |
| 315 | 20241209 | 131900 | 665448177100 | 168600 | 168500 | 168600 | 168400 | 2575 |
| 316 | 20241209 | 131800 | 665014221000 | 168400 | 168100 | 168500 | 168100 | 7370 |
| 317 | 20241209 | 131700 | 663773849800 | 168100 | 168000 | 168300 | 168000 | 5126 |
| 318 | 20241209 | 131600 | 662912009800 | 168000 | 168400 | 168500 | 168000 | 9978 |
| 319 | 20241209 | 131500 | 661233799000 | 168300 | 168500 | 168700 | 168200 | 9428 |
| 320 | 20241209 | 131400 | 659645425900 | 168400 | 168600 | 168700 | 168300 | 9174 |
| 321 | 20241209 | 131300 | 658099193200 | 168700 | 168700 | 168700 | 168600 | 2242 |
| 322 | 20241209 | 131200 | 657720998400 | 168600 | 168800 | 168800 | 168500 | 7880 |
| 323 | 20241209 | 131100 | 656391818300 | 168700 | 168400 | 168800 | 168400 | 6492 |
| 324 | 20241209 | 131000 | 655297572000 | 168400 | 168400 | 168400 | 168200 | 5447 |
| 325 | 20241209 | 130900 | 654380814000 | 168300 | 168200 | 168500 | 168200 | 4387 |
| 326 | 20241209 | 130800 | 653642404000 | 168300 | 168600 | 168700 | 168200 | 8890 |
| 327 | 20241209 | 130700 | 652144634100 | 168600 | 168600 | 168800 | 168500 | 7795 |
| 328 | 20241209 | 130600 | 650830046300 | 168500 | 168300 | 168600 | 168200 | 4387 |
| 329 | 20241209 | 130500 | 650091078400 | 168300 | 168400 | 168400 | 168200 | 8484 |
| 330 | 20241209 | 130400 | 648663544800 | 168400 | 168500 | 168600 | 168300 | 6227 |
| 331 | 20241209 | 130300 | 647614664200 | 168500 | 168800 | 168800 | 168400 | 14586 |
| 332 | 20241209 | 130200 | 645156884200 | 168700 | 168700 | 168900 | 168500 | 10340 |
| 333 | 20241209 | 130100 | 643412442500 | 168600 | 169400 | 169400 | 168600 | 10514 |
| 334 | 20241209 | 130000 | 641635775200 | 169400 | 169500 | 169600 | 169300 | 19923 |
| 335 | 20241209 | 125900 | 638259485600 | 169500 | 169500 | 169600 | 169500 | 2480 |
| 336 | 20241209 | 125800 | 637839033900 | 169600 | 169500 | 169600 | 169500 | 3335 |
| 337 | 20241209 | 125700 | 637273619900 | 169500 | 169600 | 169600 | 169500 | 1699 |
| 338 | 20241209 | 125600 | 636985597300 | 169600 | 169300 | 169600 | 169300 | 6360 |
| 339 | 20241209 | 125500 | 635908025600 | 169300 | 169300 | 169400 | 169300 | 6203 |
| 340 | 20241209 | 125400 | 634857780100 | 169300 | 169400 | 169500 | 169300 | 17008 |
| 341 | 20241209 | 125300 | 631976389500 | 169400 | 169300 | 169500 | 169300 | 4728 |
| 342 | 20241209 | 125200 | 631175380900 | 169300 | 169300 | 169400 | 169300 | 8343 |
| 343 | 20241209 | 125100 | 629762567900 | 169400 | 169400 | 169400 | 169300 | 2639 |
| 344 | 20241209 | 125000 | 629315702000 | 169300 | 169400 | 169600 | 169300 | 16726 |
| 345 | 20241209 | 124900 | 626482491100 | 169400 | 169400 | 169400 | 169300 | 3080 |
| 346 | 20241209 | 124800 | 625960946000 | 169400 | 169300 | 169400 | 169300 | 2161 |
| 347 | 20241209 | 124700 | 625595023500 | 169300 | 169400 | 169400 | 169300 | 2476 |
| 348 | 20241209 | 124600 | 625175764800 | 169300 | 169400 | 169400 | 169300 | 871 |
| 349 | 20241209 | 124500 | 625028264300 | 169300 | 169200 | 169400 | 169100 | 9936 |
| 350 | 20241209 | 124400 | 623346260200 | 169100 | 169200 | 169300 | 169100 | 3068 |
| 351 | 20241209 | 124300 | 622827271600 | 169200 | 169000 | 169300 | 169000 | 12067 |
| 352 | 20241209 | 124200 | 620785860600 | 169100 | 169900 | 169900 | 169000 | 73660 |
| 353 | 20241209 | 124100 | 608293178600 | 169900 | 169800 | 170000 | 169800 | 16585 |
| 354 | 20241209 | 124000 | 605475226600 | 169800 | 169900 | 169900 | 169800 | 5599 |
| 355 | 20241209 | 123900 | 604524159800 | 169800 | 169800 | 169900 | 169800 | 7175 |
| 356 | 20241209 | 123800 | 603305709900 | 169800 | 169900 | 169900 | 169800 | 7887 |
| 357 | 20241209 | 123700 | 601966097400 | 169800 | 169800 | 169900 | 169700 | 10703 |
| 358 | 20241209 | 123600 | 600148516100 | 169700 | 169600 | 169800 | 169500 | 16169 |
| 359 | 20241209 | 123500 | 597405582000 | 169600 | 169500 | 169600 | 169400 | 7725 |
| 360 | 20241209 | 123400 | 596096041000 | 169500 | 169500 | 169500 | 169300 | 8682 |
| 361 | 20241209 | 123300 | 594625298000 | 169500 | 169500 | 169500 | 169400 | 5553 |
| 362 | 20241209 | 123200 | 593684467600 | 169400 | 169400 | 169500 | 169400 | 1703 |
| 363 | 20241209 | 123100 | 593395889700 | 169500 | 169500 | 169600 | 169400 | 6659 |
| 364 | 20241209 | 123000 | 592267133600 | 169500 | 169200 | 169500 | 169200 | 12340 |
| 365 | 20241209 | 122900 | 590177230400 | 169300 | 169300 | 169300 | 169200 | 8452 |
| 366 | 20241209 | 122800 | 588746947100 | 169200 | 169200 | 169300 | 169200 | 1616 |
| 367 | 20241209 | 122700 | 588473453500 | 169300 | 169300 | 169300 | 169200 | 1634 |
| 368 | 20241209 | 122600 | 588196931600 | 169300 | 169300 | 169300 | 169200 | 2360 |
| 369 | 20241209 | 122500 | 587797509800 | 169300 | 169200 | 169400 | 169100 | 5701 |
| 370 | 20241209 | 122400 | 586832594500 | 169200 | 168900 | 169200 | 168900 | 8635 |
| 371 | 20241209 | 122300 | 585372655600 | 168900 | 168900 | 169000 | 168900 | 1946 |
| 372 | 20241209 | 122200 | 585043809700 | 168900 | 168900 | 169000 | 168900 | 5123 |
| 373 | 20241209 | 122100 | 584178330000 | 168900 | 169100 | 169100 | 168800 | 11519 |
| 374 | 20241209 | 122000 | 582232017300 | 169100 | 169000 | 169200 | 169000 | 1112 |
| 375 | 20241209 | 121900 | 582043985300 | 169000 | 168900 | 169200 | 168800 | 8488 |
| 376 | 20241209 | 121800 | 580609233200 | 168800 | 168800 | 168900 | 168700 | 1785 |
| 377 | 20241209 | 121700 | 580307856400 | 168700 | 168700 | 168800 | 168600 | 3560 |
| 378 | 20241209 | 121600 | 579707209700 | 168600 | 168700 | 168700 | 168600 | 3197 |
| 379 | 20241209 | 121500 | 579167949000 | 168600 | 168800 | 168800 | 168600 | 5699 |
| 380 | 20241209 | 121400 | 578206427600 | 168700 | 168900 | 168900 | 168700 | 2043 |
| 381 | 20241209 | 121300 | 577861569800 | 168800 | 169100 | 169100 | 168700 | 7732 |
| 382 | 20241209 | 121200 | 576555361900 | 169100 | 169000 | 169300 | 169000 | 8388 |
| 383 | 20241209 | 121100 | 575136527000 | 169100 | 169300 | 169300 | 169000 | 5038 |
| 384 | 20241209 | 121000 | 574284234800 | 169200 | 169300 | 169400 | 169200 | 3534 |
| 385 | 20241209 | 120900 | 573686038000 | 169200 | 169700 | 169700 | 169200 | 28918 |
| 386 | 20241209 | 120800 | 568784056900 | 169600 | 169300 | 169700 | 169200 | 13995 |
| 387 | 20241209 | 120700 | 566412590300 | 169300 | 169300 | 169300 | 169200 | 3677 |
| 388 | 20241209 | 120600 | 565790083200 | 169300 | 169100 | 169300 | 169100 | 4637 |
| 389 | 20241209 | 120500 | 565005434400 | 169200 | 169100 | 169200 | 169100 | 4195 |
| 390 | 20241209 | 120400 | 564295726600 | 169200 | 169200 | 169200 | 169100 | 1725 |
| 391 | 20241209 | 120300 | 564003873200 | 169100 | 169200 | 169200 | 169100 | 1398 |
| 392 | 20241209 | 120200 | 563767350900 | 169200 | 169200 | 169300 | 169100 | 4119 |
| 393 | 20241209 | 120100 | 563070458600 | 169100 | 169200 | 169200 | 169100 | 3382 |
| 394 | 20241209 | 120000 | 562498354300 | 169200 | 169100 | 169200 | 169000 | 3855 |
| 395 | 20241209 | 115900 | 561846385100 | 169000 | 169100 | 169200 | 169000 | 5592 |
| 396 | 20241209 | 115800 | 560900826300 | 169200 | 169300 | 169300 | 169100 | 6582 |
| 397 | 20241209 | 115700 | 559787148800 | 169300 | 169200 | 169300 | 169100 | 2985 |
| 398 | 20241209 | 115600 | 559282037400 | 169200 | 169100 | 169200 | 169000 | 6589 |
| 399 | 20241209 | 115500 | 558167696000 | 169100 | 169100 | 169100 | 169000 | 3647 |
| 400 | 20241209 | 115400 | 557551265200 | 169000 | 169100 | 169200 | 169000 | 7385 |
| 401 | 20241209 | 115300 | 556302608500 | 169100 | 168600 | 169100 | 168600 | 9747 |
| 402 | 20241209 | 115200 | 554656905300 | 168700 | 168700 | 168700 | 168600 | 4149 |
| 403 | 20241209 | 115100 | 553957250700 | 168700 | 168600 | 168700 | 168400 | 7362 |
| 404 | 20241209 | 115000 | 552716481800 | 168500 | 168300 | 168600 | 168300 | 13384 |
| 405 | 20241209 | 114900 | 550462119100 | 168300 | 168400 | 168400 | 168100 | 10677 |
| 406 | 20241209 | 114800 | 548665763000 | 168400 | 168500 | 168600 | 168400 | 10254 |
| 407 | 20241209 | 114700 | 546938200100 | 168500 | 168600 | 168900 | 168500 | 8209 |
| 408 | 20241209 | 114600 | 545553783500 | 168600 | 168800 | 169000 | 168600 | 9469 |
| 409 | 20241209 | 114500 | 543955572600 | 168800 | 168800 | 168900 | 168600 | 10086 |
| 410 | 20241209 | 114400 | 542253785800 | 168800 | 168800 | 169000 | 168800 | 12246 |
| 411 | 20241209 | 114300 | 540185561600 | 168900 | 168900 | 168900 | 168600 | 12612 |
| 412 | 20241209 | 114200 | 538056545900 | 169000 | 169000 | 169000 | 168800 | 6571 |
| 413 | 20241209 | 114100 | 536946751200 | 169000 | 169300 | 169300 | 168900 | 12413 |
| 414 | 20241209 | 114000 | 534847746300 | 169200 | 169400 | 169400 | 169200 | 7617 |
| 415 | 20241209 | 113900 | 533558106700 | 169300 | 169200 | 169400 | 169100 | 4315 |
| 416 | 20241209 | 113800 | 532827753100 | 169200 | 169400 | 169500 | 169100 | 11943 |
| 417 | 20241209 | 113700 | 530805316400 | 169400 | 169400 | 169500 | 169400 | 3172 |
| 418 | 20241209 | 113600 | 530267929700 | 169400 | 169400 | 169500 | 169400 | 1553 |
| 419 | 20241209 | 113500 | 530004752300 | 169500 | 169500 | 169600 | 169400 | 12993 |
| 420 | 20241209 | 113400 | 527802248100 | 169500 | 169400 | 169500 | 169400 | 3924 |
| 421 | 20241209 | 113300 | 527137337800 | 169400 | 169700 | 169700 | 169300 | 19616 |
| 422 | 20241209 | 113200 | 523810883900 | 169600 | 169600 | 169700 | 169600 | 1087 |
| 423 | 20241209 | 113100 | 523626446800 | 169700 | 169300 | 169700 | 169200 | 8732 |
| 424 | 20241209 | 113000 | 522146131100 | 169200 | 169300 | 169300 | 169100 | 4135 |
| 425 | 20241209 | 112900 | 521446413900 | 169300 | 169400 | 169500 | 169300 | 6731 |
| 426 | 20241209 | 112800 | 520306215800 | 169500 | 169100 | 169600 | 169100 | 10273 |
| 427 | 20241209 | 112700 | 518566034700 | 169200 | 169100 | 169200 | 169000 | 2458 |
| 428 | 20241209 | 112600 | 518150383400 | 169100 | 169000 | 169200 | 168900 | 6323 |
| 429 | 20241209 | 112500 | 517081997700 | 168900 | 169300 | 169300 | 168900 | 10453 |
| 430 | 20241209 | 112400 | 515314412700 | 169300 | 169400 | 169400 | 169200 | 7182 |
| 431 | 20241209 | 112300 | 514098637500 | 169300 | 169400 | 169400 | 169300 | 6191 |
| 432 | 20241209 | 112200 | 513050421300 | 169400 | 169300 | 169400 | 169300 | 1072 |
| 433 | 20241209 | 112100 | 512868850000 | 169300 | 169400 | 169500 | 169300 | 6742 |
| 434 | 20241209 | 112000 | 511727063100 | 169500 | 169600 | 169600 | 169100 | 24167 |
| 435 | 20241209 | 111900 | 507634169900 | 169600 | 169600 | 169600 | 169500 | 3086 |
| 436 | 20241209 | 111800 | 507110885300 | 169600 | 169600 | 169600 | 169500 | 1188 |
| 437 | 20241209 | 111700 | 506909413200 | 169500 | 170000 | 170000 | 169500 | 26520 |
| 438 | 20241209 | 111600 | 502406307400 | 170000 | 169800 | 170000 | 169700 | 16904 |
| 439 | 20241209 | 111500 | 499534743800 | 169800 | 169600 | 169800 | 169500 | 6403 |
| 440 | 20241209 | 111400 | 498448299900 | 169500 | 169200 | 169600 | 169200 | 8667 |
| 441 | 20241209 | 111300 | 496979754300 | 169300 | 168900 | 169300 | 168900 | 15793 |
| 442 | 20241209 | 111200 | 494309043700 | 168900 | 169400 | 169400 | 168900 | 15905 |
| 443 | 20241209 | 111100 | 491619156700 | 169400 | 169500 | 169500 | 169300 | 10471 |
| 444 | 20241209 | 111000 | 489845303200 | 169500 | 169600 | 169700 | 169400 | 12098 |
| 445 | 20241209 | 110900 | 487793813900 | 169600 | 169700 | 169700 | 169600 | 2914 |
| 446 | 20241209 | 110800 | 487299559900 | 169700 | 169800 | 169800 | 169600 | 8313 |
| 447 | 20241209 | 110700 | 485888867600 | 169800 | 169900 | 169900 | 169700 | 4524 |
| 448 | 20241209 | 110600 | 485120861200 | 169800 | 169600 | 169900 | 169600 | 9050 |
| 449 | 20241209 | 110500 | 483584348100 | 169600 | 169600 | 169800 | 169500 | 11022 |
| 450 | 20241209 | 110400 | 481714412900 | 169500 | 169500 | 170000 | 169500 | 27319 |
| 451 | 20241209 | 110300 | 477077268000 | 169600 | 169600 | 169700 | 169500 | 12037 |
| 452 | 20241209 | 110200 | 475036467400 | 169600 | 169900 | 169900 | 169600 | 10957 |
| 453 | 20241209 | 110100 | 473176735700 | 169800 | 170000 | 170000 | 169800 | 23393 |
| 454 | 20241209 | 110000 | 469202440200 | 170000 | 170000 | 170000 | 169900 | 4923 |
| 455 | 20241209 | 105900 | 468365870000 | 169900 | 169900 | 170100 | 169900 | 6620 |
| 456 | 20241209 | 105800 | 467240553100 | 169900 | 169700 | 170000 | 169700 | 10902 |
| 457 | 20241209 | 105700 | 465389265900 | 169700 | 170100 | 170200 | 169700 | 20978 |
| 458 | 20241209 | 105600 | 461825686200 | 170100 | 170000 | 170200 | 170000 | 8542 |
| 459 | 20241209 | 105500 | 460372503700 | 170000 | 170100 | 170200 | 170000 | 9938 |
| 460 | 20241209 | 105400 | 458682200800 | 170100 | 170000 | 170200 | 170000 | 5684 |
| 461 | 20241209 | 105300 | 457715199300 | 170000 | 170000 | 170100 | 169900 | 8961 |
| 462 | 20241209 | 105200 | 456191826100 | 170100 | 169800 | 170200 | 169800 | 11805 |
| 463 | 20241209 | 105100 | 454184562500 | 169800 | 170000 | 170000 | 169700 | 14223 |
| 464 | 20241209 | 105000 | 451769282800 | 170000 | 170100 | 170200 | 169900 | 6305 |
| 465 | 20241209 | 104900 | 450696867600 | 170100 | 170200 | 170200 | 169900 | 13909 |
| 466 | 20241209 | 104800 | 448331489700 | 170200 | 170200 | 170300 | 170100 | 15237 |
| 467 | 20241209 | 104700 | 445737988900 | 170200 | 170300 | 170400 | 170200 | 8224 |
| 468 | 20241209 | 104600 | 444337682400 | 170400 | 169900 | 170400 | 169800 | 18436 |
| 469 | 20241209 | 104500 | 441199915100 | 169900 | 169900 | 169900 | 169700 | 10060 |
| 470 | 20241209 | 104400 | 439491444700 | 169900 | 169700 | 170000 | 169600 | 9998 |
| 471 | 20241209 | 104300 | 437793909200 | 169800 | 169500 | 169800 | 169400 | 5825 |
| 472 | 20241209 | 104200 | 436805914900 | 169400 | 169400 | 169700 | 169400 | 18115 |
| 473 | 20241209 | 104100 | 433735835100 | 169500 | 169800 | 170000 | 169400 | 35759 |
| 474 | 20241209 | 104000 | 427665543600 | 169700 | 170400 | 170500 | 169700 | 24238 |
| 475 | 20241209 | 103900 | 423540442400 | 170400 | 169900 | 170600 | 169700 | 59694 |
| 476 | 20241209 | 103800 | 413384348600 | 169800 | 169700 | 169900 | 169700 | 11692 |
| 477 | 20241209 | 103700 | 411398387600 | 169700 | 169300 | 169700 | 169200 | 27356 |
| 478 | 20241209 | 103600 | 406760571400 | 169200 | 169200 | 169400 | 169100 | 8254 |
| 479 | 20241209 | 103500 | 405363690400 | 169200 | 169400 | 169400 | 169100 | 15974 |
| 480 | 20241209 | 103400 | 402659487400 | 169400 | 169400 | 169500 | 169300 | 15455 |
| 481 | 20241209 | 103300 | 400041560000 | 169300 | 169400 | 169400 | 169300 | 12285 |
| 482 | 20241209 | 103200 | 397960954100 | 169400 | 169200 | 169500 | 169100 | 20391 |
| 483 | 20241209 | 103100 | 394508137900 | 169200 | 168400 | 169200 | 168400 | 47280 |
| 484 | 20241209 | 103000 | 386526862100 | 168500 | 168400 | 168500 | 168400 | 2637 |
| 485 | 20241209 | 102900 | 386082593300 | 168500 | 168200 | 168500 | 168200 | 4913 |
| 486 | 20241209 | 102800 | 385255362500 | 168200 | 168400 | 168400 | 168200 | 5638 |
| 487 | 20241209 | 102700 | 384306538100 | 168300 | 168400 | 168500 | 168300 | 4954 |
| 488 | 20241209 | 102600 | 383472302500 | 168500 | 168500 | 168600 | 168300 | 9173 |
| 489 | 20241209 | 102500 | 381927054100 | 168600 | 168700 | 168700 | 168500 | 3289 |
| 490 | 20241209 | 102400 | 381372547000 | 168700 | 168500 | 168700 | 168200 | 21254 |
| 491 | 20241209 | 102300 | 377791457800 | 168500 | 168400 | 168600 | 168300 | 15400 |
| 492 | 20241209 | 102200 | 375197608600 | 168500 | 168300 | 168500 | 168200 | 5794 |
| 493 | 20241209 | 102100 | 374221650000 | 168200 | 168400 | 168500 | 168200 | 6838 |
| 494 | 20241209 | 102000 | 373070361800 | 168300 | 168300 | 168500 | 168200 | 12241 |
| 495 | 20241209 | 101900 | 371009538400 | 168300 | 168200 | 168300 | 168200 | 3345 |
| 496 | 20241209 | 101800 | 370446840300 | 168200 | 168300 | 168300 | 168200 | 2640 |
| 497 | 20241209 | 101700 | 370002718300 | 168300 | 168400 | 168500 | 168200 | 14091 |
| 498 | 20241209 | 101600 | 367629997500 | 168500 | 168200 | 168500 | 168200 | 5549 |
| 499 | 20241209 | 101500 | 366695490200 | 168200 | 167700 | 168300 | 167600 | 11319 |
| 500 | 20241209 | 101400 | 364793710100 | 167800 | 167900 | 168000 | 167700 | 5412 |
| 501 | 20241209 | 101300 | 363885065700 | 167900 | 167900 | 168000 | 167900 | 5354 |
| 502 | 20241209 | 101200 | 362986039500 | 167900 | 167800 | 168000 | 167700 | 8038 |
| 503 | 20241209 | 101100 | 361636956300 | 167700 | 168000 | 168000 | 167700 | 4007 |
| 504 | 20241209 | 101000 | 360964553800 | 168000 | 167800 | 168200 | 167700 | 22744 |
| 505 | 20241209 | 100900 | 357143277400 | 167800 | 168000 | 168000 | 167600 | 15360 |
| 506 | 20241209 | 100800 | 354565363800 | 168000 | 167900 | 168000 | 167900 | 8882 |
| 507 | 20241209 | 100700 | 353073456800 | 167900 | 167800 | 168000 | 167700 | 12308 |
| 508 | 20241209 | 100600 | 351007687200 | 167800 | 167800 | 167900 | 167800 | 5342 |
| 509 | 20241209 | 100500 | 350111088600 | 167900 | 168000 | 168100 | 167800 | 8783 |
| 510 | 20241209 | 100400 | 348635851600 | 168000 | 168400 | 168400 | 168000 | 13597 |
| 511 | 20241209 | 100300 | 346349764700 | 168300 | 168200 | 168400 | 168200 | 5504 |
| 512 | 20241209 | 100200 | 345423556600 | 168300 | 168300 | 168300 | 168100 | 6300 |
| 513 | 20241209 | 100100 | 344363918800 | 168200 | 168600 | 168600 | 168100 | 21125 |
| 514 | 20241209 | 100000 | 340807145500 | 168600 | 168500 | 168600 | 168400 | 7980 |
| 515 | 20241209 | 095900 | 339462633800 | 168400 | 168900 | 168900 | 168400 | 28363 |
| 516 | 20241209 | 095800 | 334677382500 | 168800 | 168500 | 168900 | 168400 | 32779 |
| 517 | 20241209 | 095700 | 329150269200 | 168600 | 167800 | 168600 | 167800 | 51421 |
| 518 | 20241209 | 095600 | 320503162100 | 167800 | 167500 | 167800 | 167500 | 13904 |
| 519 | 20241209 | 095500 | 318172459900 | 167500 | 167500 | 167600 | 167400 | 7256 |
| 520 | 20241209 | 095400 | 316957038200 | 167500 | 167400 | 167500 | 167400 | 9105 |
| 521 | 20241209 | 095300 | 315432184300 | 167300 | 167600 | 167600 | 167100 | 16917 |
| 522 | 20241209 | 095200 | 312600419200 | 167600 | 167200 | 167600 | 167200 | 17935 |
| 523 | 20241209 | 095100 | 309597725000 | 167200 | 167300 | 167400 | 167200 | 11909 |
| 524 | 20241209 | 095000 | 307605478200 | 167300 | 167400 | 167400 | 167300 | 6317 |
| 525 | 20241209 | 094900 | 306548584300 | 167300 | 167400 | 167500 | 167300 | 8452 |
| 526 | 20241209 | 094800 | 305133821100 | 167400 | 167600 | 167600 | 167400 | 9757 |
| 527 | 20241209 | 094700 | 303499608400 | 167500 | 167400 | 167600 | 167300 | 25374 |
| 528 | 20241209 | 094600 | 299250405300 | 167300 | 167100 | 167500 | 167000 | 30483 |
| 529 | 20241209 | 094500 | 294149849200 | 167100 | 166900 | 167200 | 166900 | 16953 |
| 530 | 20241209 | 094400 | 291317767000 | 167000 | 166900 | 167000 | 166900 | 6125 |
| 531 | 20241209 | 094300 | 290295381400 | 166900 | 166800 | 167000 | 166800 | 20991 |
| 532 | 20241209 | 094200 | 286792280200 | 166800 | 166800 | 166900 | 166700 | 11452 |
| 533 | 20241209 | 094100 | 284881893200 | 166800 | 166800 | 166900 | 166600 | 9686 |
| 534 | 20241209 | 094000 | 283266803500 | 166800 | 167000 | 167000 | 166600 | 13647 |
| 535 | 20241209 | 093900 | 280990064600 | 166900 | 167000 | 167000 | 166700 | 14356 |
| 536 | 20241209 | 093800 | 278594804300 | 167000 | 167200 | 167300 | 166900 | 21311 |
| 537 | 20241209 | 093700 | 275032319000 | 167200 | 167100 | 167300 | 167100 | 7384 |
| 538 | 20241209 | 093600 | 273797717800 | 167200 | 167000 | 167300 | 167000 | 19138 |
| 539 | 20241209 | 093500 | 270599414100 | 167100 | 167200 | 167300 | 166700 | 30007 |
| 540 | 20241209 | 093400 | 265587304100 | 167300 | 167300 | 167400 | 167200 | 22838 |
| 541 | 20241209 | 093300 | 261767384700 | 167300 | 167400 | 167400 | 167300 | 13438 |
| 542 | 20241209 | 093200 | 259518770800 | 167300 | 166700 | 167400 | 166700 | 32041 |
| 543 | 20241209 | 093100 | 254168467600 | 166800 | 166600 | 166800 | 166600 | 7693 |
| 544 | 20241209 | 093000 | 252886142800 | 166600 | 166500 | 166800 | 166500 | 27456 |
| 545 | 20241209 | 092900 | 248311789700 | 166400 | 166600 | 166700 | 166400 | 11600 |
| 546 | 20241209 | 092800 | 246379648900 | 166600 | 166700 | 166700 | 166300 | 10709 |
| 547 | 20241209 | 092700 | 244595831800 | 166700 | 166600 | 166900 | 166500 | 22004 |
| 548 | 20241209 | 092600 | 240925821600 | 166600 | 166400 | 166700 | 166100 | 19207 |
| 549 | 20241209 | 092500 | 237731822900 | 166400 | 166700 | 166900 | 166300 | 34055 |
| 550 | 20241209 | 092400 | 232059200000 | 166700 | 166800 | 166900 | 166700 | 10338 |
| 551 | 20241209 | 092300 | 230335025700 | 166900 | 167100 | 167300 | 166800 | 18813 |
| 552 | 20241209 | 092200 | 227191706600 | 167100 | 167200 | 167500 | 167000 | 18658 |
| 553 | 20241209 | 092100 | 224070886100 | 167300 | 166500 | 167300 | 166500 | 26721 |
| 554 | 20241209 | 092000 | 219611314700 | 166500 | 166200 | 166700 | 166200 | 24681 |
| 555 | 20241209 | 091900 | 215503345700 | 166200 | 166800 | 166800 | 166200 | 24233 |
| 556 | 20241209 | 091800 | 211468287900 | 166800 | 167300 | 167400 | 166800 | 28098 |
| 557 | 20241209 | 091700 | 206774647700 | 167300 | 167500 | 167600 | 167300 | 16814 |
| 558 | 20241209 | 091600 | 203959641400 | 167500 | 167800 | 167900 | 167200 | 30125 |
| 559 | 20241209 | 091500 | 198915201700 | 167800 | 167600 | 168100 | 167500 | 29681 |
| 560 | 20241209 | 091400 | 193933974500 | 167500 | 167700 | 167800 | 167400 | 28461 |
| 561 | 20241209 | 091300 | 189163411000 | 167700 | 167700 | 167900 | 167400 | 44692 |
| 562 | 20241209 | 091200 | 181667199800 | 167800 | 168000 | 168200 | 167700 | 37817 |
| 563 | 20241209 | 091100 | 175314165100 | 168000 | 167700 | 168000 | 167600 | 32819 |
| 564 | 20241209 | 091000 | 169805380600 | 167600 | 167900 | 167900 | 167500 | 28732 |
| 565 | 20241209 | 090900 | 164987424000 | 167900 | 167100 | 168000 | 167100 | 35990 |
| 566 | 20241209 | 090800 | 158957596700 | 167200 | 167200 | 167800 | 167100 | 39131 |
| 567 | 20241209 | 090700 | 152402704500 | 167200 | 167000 | 167700 | 167000 | 42839 |
| 568 | 20241209 | 090600 | 145235452900 | 167100 | 166300 | 167100 | 166200 | 48426 |
| 569 | 20241209 | 090500 | 137166927800 | 166300 | 166500 | 166700 | 166200 | 35104 |
| 570 | 20241209 | 090400 | 131321960700 | 166600 | 166600 | 166800 | 166200 | 57245 |
| 571 | 20241209 | 090300 | 121789016800 | 166600 | 165800 | 166800 | 165700 | 64765 |
| 572 | 20241209 | 090200 | 111021018800 | 165700 | 165900 | 166000 | 165500 | 57728 |
| 573 | 20241209 | 090100 | 101452285400 | 165900 | 165000 | 166100 | 165000 | 101532 |
| 574 | 20241209 | 090000 | 84644393800 | 165100 | 167100 | 167100 | 165000 | 506597 |