34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 484533 |
| 3 | 20250116 | 183000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20250116 | 182900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20250116 | 182800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20250116 | 182700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20250116 | 182600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20250116 | 182500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20250116 | 182400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20250116 | 182300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20250116 | 182200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20250116 | 182100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20250116 | 182000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20250116 | 181900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20250116 | 181800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20250116 | 181700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20250116 | 181600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20250116 | 181500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20250116 | 181400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20250116 | 181300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20250116 | 181200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20250116 | 181100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20250116 | 181000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20250116 | 180900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20250116 | 180800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20250116 | 180700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20250116 | 180600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20250116 | 180500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20250116 | 180400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20250116 | 180300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20250116 | 180200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20250116 | 180100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 484533 |
| 33 | 20250116 | 180000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20250116 | 175900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20250116 | 175800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20250116 | 175700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20250116 | 175600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20250116 | 175500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20250116 | 175400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20250116 | 175300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20250116 | 175200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20250116 | 175100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20250116 | 175000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20250116 | 174900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20250116 | 174800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20250116 | 174700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20250116 | 174600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20250116 | 174500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20250116 | 174400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20250116 | 174300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20250116 | 174200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20250116 | 174100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20250116 | 174000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20250116 | 173900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20250116 | 173800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20250116 | 173700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20250116 | 173600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20250116 | 173500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20250116 | 173400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20250116 | 173300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20250116 | 173200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20250116 | 173100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 484533 |
| 63 | 20250116 | 173000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20250116 | 172900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20250116 | 172800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20250116 | 172700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20250116 | 172600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20250116 | 172500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20250116 | 172400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20250116 | 172300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20250116 | 172200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20250116 | 172100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20250116 | 172000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20250116 | 171900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20250116 | 171800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20250116 | 171700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20250116 | 171600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20250116 | 171500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20250116 | 171400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20250116 | 171300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20250116 | 171200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20250116 | 171100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20250116 | 171000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20250116 | 170900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20250116 | 170800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20250116 | 170700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20250116 | 170600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20250116 | 170500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20250116 | 170400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20250116 | 170300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20250116 | 170200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20250116 | 170100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 484533 |
| 93 | 20250116 | 170000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20250116 | 165900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20250116 | 165800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20250116 | 165700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20250116 | 165600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20250116 | 165500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20250116 | 165400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20250116 | 165300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20250116 | 165200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20250116 | 165100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20250116 | 165000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20250116 | 164900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20250116 | 164800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20250116 | 164700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20250116 | 164600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20250116 | 164500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20250116 | 164400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20250116 | 164300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20250116 | 164200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20250116 | 164100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20250116 | 164000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20250116 | 163900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20250116 | 163800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20250116 | 163700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20250116 | 163600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20250116 | 163500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20250116 | 163400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20250116 | 163300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20250116 | 163200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20250116 | 163100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 484533 |
| 123 | 20250116 | 163000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20250116 | 162900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20250116 | 162800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20250116 | 162700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20250116 | 162600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20250116 | 162500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20250116 | 162400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20250116 | 162300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20250116 | 162200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20250116 | 162100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20250116 | 162000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20250116 | 161900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20250116 | 161800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20250116 | 161700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20250116 | 161600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20250116 | 161500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20250116 | 161400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20250116 | 161300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20250116 | 161200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20250116 | 161100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20250116 | 161000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20250116 | 160900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20250116 | 160800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20250116 | 160700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20250116 | 160600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20250116 | 160500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20250116 | 160400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20250116 | 160300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20250116 | 160200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20250116 | 160100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 484533 |
| 153 | 20250116 | 160000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20250116 | 155900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20250116 | 155800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20250116 | 155700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20250116 | 155600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20250116 | 155500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20250116 | 155400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20250116 | 155300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20250116 | 155200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20250116 | 155100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20250116 | 155000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20250116 | 154900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20250116 | 154800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20250116 | 154700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20250116 | 154600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20250116 | 154500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20250116 | 154400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20250116 | 154300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20250116 | 154200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20250116 | 154100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20250116 | 154000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20250116 | 153900 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20250116 | 153800 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20250116 | 153700 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20250116 | 153600 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20250116 | 153500 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20250116 | 153400 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20250116 | 153300 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20250116 | 153200 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20250116 | 153100 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 484533 |
| 183 | 20250116 | 153000 | 1111840257800 | 210000 | 210000 | 210000 | 210000 | 484533 |
| 184 | 20250116 | 152900 | 1010088327800 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20250116 | 152800 | 1010088327800 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20250116 | 152700 | 1010088327800 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20250116 | 152600 | 1010088327800 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20250116 | 152500 | 1010088327800 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20250116 | 152400 | 1010088327800 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20250116 | 152300 | 1010088327800 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20250116 | 152200 | 1010088327800 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20250116 | 152100 | 1010088327800 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20250116 | 152000 | 1010088327800 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20250116 | 151900 | 1010088327800 | 209000 | 208500 | 209000 | 208500 | 13205 |
| 195 | 20250116 | 151800 | 1007332333800 | 208500 | 209000 | 209000 | 208500 | 11406 |
| 196 | 20250116 | 151700 | 1004950313800 | 208500 | 208500 | 209000 | 208500 | 6620 |
| 197 | 20250116 | 151600 | 1003568677800 | 208500 | 208500 | 209000 | 208500 | 5179 |
| 198 | 20250116 | 151500 | 1002488004300 | 209000 | 208500 | 209000 | 208500 | 9202 |
| 199 | 20250116 | 151400 | 1000567735300 | 208500 | 208500 | 209000 | 208500 | 6603 |
| 200 | 20250116 | 151300 | 999190539300 | 208500 | 208500 | 209000 | 208500 | 5157 |
| 201 | 20250116 | 151200 | 998114690300 | 209000 | 208500 | 209000 | 208500 | 5471 |
| 202 | 20250116 | 151100 | 996973177300 | 208500 | 208500 | 209000 | 208500 | 2613 |
| 203 | 20250116 | 151000 | 996427972800 | 208500 | 208500 | 209000 | 208500 | 4916 |
| 204 | 20250116 | 150900 | 995402066800 | 208500 | 208500 | 209000 | 208000 | 17959 |
| 205 | 20250116 | 150800 | 991658696300 | 208000 | 208500 | 208500 | 208000 | 7939 |
| 206 | 20250116 | 150700 | 990004257300 | 208000 | 208500 | 209000 | 208000 | 14493 |
| 207 | 20250116 | 150600 | 986982562300 | 208000 | 208500 | 209000 | 208000 | 36339 |
| 208 | 20250116 | 150500 | 979405777800 | 208500 | 209000 | 209000 | 208500 | 4687 |
| 209 | 20250116 | 150400 | 978427328800 | 209000 | 209000 | 209500 | 208500 | 8411 |
| 210 | 20250116 | 150300 | 976670251800 | 209000 | 209000 | 209500 | 209000 | 16737 |
| 211 | 20250116 | 150200 | 973171214800 | 209500 | 209000 | 209500 | 209000 | 19602 |
| 212 | 20250116 | 150100 | 969073356800 | 209000 | 209000 | 209500 | 209000 | 5474 |
| 213 | 20250116 | 150000 | 967928056300 | 209000 | 209500 | 210000 | 209000 | 29422 |
| 214 | 20250116 | 145900 | 961762567300 | 209500 | 209500 | 210000 | 209500 | 11919 |
| 215 | 20250116 | 145800 | 959262218300 | 209500 | 210000 | 210000 | 209500 | 9993 |
| 216 | 20250116 | 145700 | 957166833800 | 209500 | 209500 | 210000 | 209000 | 46470 |
| 217 | 20250116 | 145600 | 947431716800 | 209500 | 209500 | 210000 | 209500 | 39676 |
| 218 | 20250116 | 145500 | 939118336300 | 209500 | 209500 | 210000 | 209500 | 5347 |
| 219 | 20250116 | 145400 | 937997112800 | 210000 | 210000 | 210000 | 209500 | 10940 |
| 220 | 20250116 | 145300 | 935703664800 | 210000 | 210000 | 210000 | 209500 | 5686 |
| 221 | 20250116 | 145200 | 934511059800 | 209500 | 209500 | 210000 | 209500 | 7117 |
| 222 | 20250116 | 145100 | 933018913300 | 209500 | 210000 | 210000 | 209500 | 6324 |
| 223 | 20250116 | 145000 | 931692985800 | 209500 | 210000 | 210000 | 209500 | 14690 |
| 224 | 20250116 | 144900 | 928614208300 | 209500 | 209500 | 210000 | 209500 | 10433 |
| 225 | 20250116 | 144800 | 926427281300 | 209500 | 210000 | 210000 | 209500 | 4693 |
| 226 | 20250116 | 144700 | 925442636800 | 210000 | 209500 | 210000 | 209500 | 4498 |
| 227 | 20250116 | 144600 | 924499240300 | 209500 | 209500 | 210000 | 209500 | 6201 |
| 228 | 20250116 | 144500 | 923198643300 | 209500 | 209500 | 210000 | 209500 | 11948 |
| 229 | 20250116 | 144400 | 920691997300 | 210000 | 210000 | 210000 | 209500 | 11682 |
| 230 | 20250116 | 144300 | 918243352300 | 210000 | 210000 | 210000 | 209500 | 6807 |
| 231 | 20250116 | 144200 | 916815907300 | 210000 | 209500 | 210000 | 209500 | 5951 |
| 232 | 20250116 | 144100 | 915568026800 | 209500 | 209500 | 210000 | 209500 | 5030 |
| 233 | 20250116 | 144000 | 914513166300 | 209500 | 209500 | 210000 | 209500 | 9893 |
| 234 | 20250116 | 143900 | 912439366800 | 209500 | 209500 | 210000 | 209500 | 9373 |
| 235 | 20250116 | 143800 | 910474504800 | 209500 | 210000 | 210000 | 209000 | 102863 |
| 236 | 20250116 | 143700 | 888930542800 | 209500 | 209500 | 210000 | 209500 | 6938 |
| 237 | 20250116 | 143600 | 887475764800 | 209500 | 209500 | 210000 | 209500 | 6080 |
| 238 | 20250116 | 143500 | 886200960300 | 209500 | 209500 | 210000 | 209500 | 3512 |
| 239 | 20250116 | 143400 | 885464269800 | 209500 | 209500 | 210000 | 209500 | 3461 |
| 240 | 20250116 | 143300 | 884738175300 | 209500 | 209500 | 210000 | 209500 | 2897 |
| 241 | 20250116 | 143200 | 884130183800 | 210000 | 209500 | 210000 | 209500 | 5310 |
| 242 | 20250116 | 143100 | 883016625300 | 210000 | 210000 | 210000 | 209500 | 3865 |
| 243 | 20250116 | 143000 | 882205539800 | 210000 | 210000 | 210000 | 209500 | 5167 |
| 244 | 20250116 | 142900 | 881121847300 | 209500 | 210000 | 210000 | 209500 | 4662 |
| 245 | 20250116 | 142800 | 880144115800 | 210000 | 209500 | 210000 | 209500 | 4288 |
| 246 | 20250116 | 142700 | 879244930300 | 209500 | 210000 | 210000 | 209500 | 55602 |
| 247 | 20250116 | 142600 | 867595118800 | 210000 | 210000 | 210000 | 209500 | 7598 |
| 248 | 20250116 | 142500 | 866002178300 | 210000 | 209500 | 210000 | 209500 | 3295 |
| 249 | 20250116 | 142400 | 865310913800 | 209500 | 210000 | 210000 | 209500 | 2913 |
| 250 | 20250116 | 142300 | 864699575300 | 209500 | 210000 | 210000 | 209500 | 5367 |
| 251 | 20250116 | 142200 | 863573553800 | 210000 | 209500 | 210000 | 209500 | 2533 |
| 252 | 20250116 | 142100 | 863041921800 | 209500 | 209500 | 210000 | 209500 | 4433 |
| 253 | 20250116 | 142000 | 862111462300 | 210000 | 210000 | 210000 | 209500 | 4325 |
| 254 | 20250116 | 141900 | 861203854800 | 210000 | 210000 | 210000 | 209500 | 5602 |
| 255 | 20250116 | 141800 | 860027660800 | 210000 | 209500 | 210000 | 209500 | 12187 |
| 256 | 20250116 | 141700 | 857468622300 | 209500 | 210000 | 210000 | 209500 | 3296 |
| 257 | 20250116 | 141600 | 856777000300 | 210000 | 210000 | 210000 | 209500 | 4444 |
| 258 | 20250116 | 141500 | 855844903800 | 210000 | 209500 | 210000 | 209000 | 184119 |
| 259 | 20250116 | 141400 | 817236138300 | 209500 | 210000 | 210000 | 209500 | 5791 |
| 260 | 20250116 | 141300 | 816021763800 | 209500 | 210000 | 210000 | 209500 | 4072 |
| 261 | 20250116 | 141200 | 815167212300 | 209500 | 209500 | 210000 | 209500 | 5325 |
| 262 | 20250116 | 141100 | 814049518800 | 209500 | 210000 | 210000 | 209500 | 6111 |
| 263 | 20250116 | 141000 | 812766928300 | 210000 | 209500 | 210000 | 209500 | 3073 |
| 264 | 20250116 | 140900 | 812121884300 | 210000 | 209500 | 210000 | 209500 | 6675 |
| 265 | 20250116 | 140800 | 810720513300 | 210000 | 209500 | 210000 | 209500 | 5733 |
| 266 | 20250116 | 140700 | 809517289800 | 210000 | 210000 | 210000 | 209500 | 4179 |
| 267 | 20250116 | 140600 | 808640190800 | 209500 | 210000 | 210000 | 209500 | 2568 |
| 268 | 20250116 | 140500 | 808101173300 | 210000 | 210000 | 210000 | 209500 | 3121 |
| 269 | 20250116 | 140400 | 807446214300 | 209500 | 210000 | 210000 | 209500 | 3414 |
| 270 | 20250116 | 140300 | 806729645300 | 209500 | 210000 | 210000 | 209500 | 3620 |
| 271 | 20250116 | 140200 | 805969948800 | 210000 | 210000 | 210000 | 209500 | 5721 |
| 272 | 20250116 | 140100 | 804769045300 | 210000 | 210000 | 210000 | 209500 | 7512 |
| 273 | 20250116 | 140000 | 803192466800 | 209500 | 209500 | 210000 | 209500 | 2986 |
| 274 | 20250116 | 135900 | 802565706300 | 209500 | 210000 | 210000 | 209500 | 4558 |
| 275 | 20250116 | 135800 | 801608923300 | 210000 | 210000 | 210000 | 209500 | 2368 |
| 276 | 20250116 | 135700 | 801111821800 | 210000 | 210000 | 210000 | 209500 | 3523 |
| 277 | 20250116 | 135600 | 800372341800 | 210000 | 210000 | 210000 | 209500 | 5378 |
| 278 | 20250116 | 135500 | 799243647800 | 209500 | 209500 | 210000 | 209500 | 3195 |
| 279 | 20250116 | 135400 | 798573088800 | 209500 | 209500 | 210000 | 209000 | 71572 |
| 280 | 20250116 | 135300 | 783578420800 | 209000 | 209500 | 209500 | 209000 | 3071 |
| 281 | 20250116 | 135200 | 782935377800 | 209000 | 209500 | 209500 | 209000 | 3860 |
| 282 | 20250116 | 135100 | 782126920300 | 209000 | 209000 | 209500 | 209000 | 3798 |
| 283 | 20250116 | 135000 | 781331960300 | 209000 | 209500 | 209500 | 209000 | 3118 |
| 284 | 20250116 | 134900 | 780679122800 | 209000 | 209500 | 209500 | 209000 | 2794 |
| 285 | 20250116 | 134800 | 780094013800 | 209500 | 209500 | 209500 | 209000 | 3148 |
| 286 | 20250116 | 134700 | 779434710300 | 209500 | 209000 | 209500 | 209000 | 2887 |
| 287 | 20250116 | 134600 | 778830151300 | 209500 | 209000 | 209500 | 209000 | 4280 |
| 288 | 20250116 | 134500 | 777933903300 | 209500 | 209500 | 209500 | 209000 | 2561 |
| 289 | 20250116 | 134400 | 777397572300 | 209500 | 209000 | 209500 | 209000 | 3240 |
| 290 | 20250116 | 134300 | 776719414300 | 209500 | 209000 | 209500 | 209000 | 2001 |
| 291 | 20250116 | 134200 | 776300558800 | 209000 | 209000 | 209500 | 209000 | 1828 |
| 292 | 20250116 | 134100 | 775917707300 | 209500 | 209500 | 209500 | 209000 | 2456 |
| 293 | 20250116 | 134000 | 775403477300 | 209000 | 209500 | 209500 | 209000 | 1670 |
| 294 | 20250116 | 133900 | 775053924300 | 209000 | 209500 | 209500 | 209000 | 2027 |
| 295 | 20250116 | 133800 | 774629489300 | 209500 | 209500 | 209500 | 209000 | 6551 |
| 296 | 20250116 | 133700 | 773259310800 | 209500 | 209000 | 209500 | 209000 | 1975 |
| 297 | 20250116 | 133600 | 772845725300 | 209000 | 209500 | 209500 | 209000 | 2315 |
| 298 | 20250116 | 133500 | 772361268800 | 209500 | 209000 | 209500 | 209000 | 1641 |
| 299 | 20250116 | 133400 | 772017674800 | 209500 | 209500 | 209500 | 209000 | 10379 |
| 300 | 20250116 | 133300 | 769847640800 | 209500 | 209500 | 209500 | 209000 | 3005 |
| 301 | 20250116 | 133200 | 769218446300 | 209000 | 209500 | 209500 | 209000 | 2068 |
| 302 | 20250116 | 133100 | 768785553300 | 209500 | 209500 | 209500 | 209000 | 3210 |
| 303 | 20250116 | 133000 | 768113402300 | 209500 | 209500 | 209500 | 209000 | 3655 |
| 304 | 20250116 | 132900 | 767347843300 | 209000 | 209500 | 209500 | 209000 | 2415 |
| 305 | 20250116 | 132800 | 766842442800 | 209500 | 209500 | 209500 | 209000 | 1854 |
| 306 | 20250116 | 132700 | 766454273800 | 209500 | 209500 | 209500 | 209000 | 1836 |
| 307 | 20250116 | 132600 | 766069759300 | 209500 | 209500 | 209500 | 209000 | 3033 |
| 308 | 20250116 | 132500 | 765434597300 | 209500 | 209500 | 209500 | 209000 | 3051 |
| 309 | 20250116 | 132400 | 764795745800 | 209000 | 209500 | 209500 | 209000 | 1710 |
| 310 | 20250116 | 132300 | 764437767800 | 209500 | 209500 | 209500 | 209000 | 6595 |
| 311 | 20250116 | 132200 | 763058696800 | 209500 | 209500 | 209500 | 209000 | 2477 |
| 312 | 20250116 | 132100 | 762540066300 | 209000 | 209000 | 209500 | 209000 | 5695 |
| 313 | 20250116 | 132000 | 761348097800 | 209000 | 209500 | 209500 | 209000 | 4235 |
| 314 | 20250116 | 131900 | 760461370800 | 209500 | 209000 | 209500 | 209000 | 24742 |
| 315 | 20250116 | 131800 | 755278505300 | 209500 | 209000 | 209500 | 209000 | 2631 |
| 316 | 20250116 | 131700 | 754727595300 | 209500 | 209000 | 209500 | 209000 | 1518 |
| 317 | 20250116 | 131600 | 754409735800 | 209500 | 209500 | 209500 | 209000 | 11849 |
| 318 | 20250116 | 131500 | 751927856800 | 209500 | 209500 | 209500 | 209000 | 9579 |
| 319 | 20250116 | 131400 | 749921353300 | 209500 | 209500 | 209500 | 209000 | 33513 |
| 320 | 20250116 | 131300 | 742900721300 | 209000 | 209500 | 209500 | 209000 | 8650 |
| 321 | 20250116 | 131200 | 741088765800 | 209500 | 209500 | 209500 | 209000 | 16028 |
| 322 | 20250116 | 131100 | 737731220800 | 209500 | 209000 | 209500 | 208500 | 69236 |
| 323 | 20250116 | 131000 | 723255647800 | 209000 | 209000 | 209000 | 208500 | 5824 |
| 324 | 20250116 | 130900 | 722038813800 | 209000 | 208500 | 209000 | 208500 | 2590 |
| 325 | 20250116 | 130800 | 721497781300 | 209000 | 209000 | 209000 | 208500 | 1586 |
| 326 | 20250116 | 130700 | 721166423300 | 209000 | 209000 | 209000 | 208500 | 2347 |
| 327 | 20250116 | 130600 | 720676011300 | 209000 | 208500 | 209000 | 208500 | 2200 |
| 328 | 20250116 | 130500 | 720216397800 | 208500 | 208500 | 209000 | 208500 | 2563 |
| 329 | 20250116 | 130400 | 719681085300 | 209000 | 209000 | 209000 | 208500 | 4181 |
| 330 | 20250116 | 130300 | 718807559300 | 208500 | 208500 | 209000 | 208500 | 23786 |
| 331 | 20250116 | 130200 | 713836931800 | 208500 | 209000 | 209000 | 208500 | 2322 |
| 332 | 20250116 | 130100 | 713352020300 | 208500 | 208500 | 209000 | 208500 | 1909 |
| 333 | 20250116 | 130000 | 712953290300 | 208500 | 208000 | 209000 | 208000 | 25460 |
| 334 | 20250116 | 125900 | 707644476800 | 208500 | 208500 | 208500 | 208000 | 2582 |
| 335 | 20250116 | 125800 | 707106602300 | 208000 | 208000 | 208500 | 208000 | 2056 |
| 336 | 20250116 | 125700 | 706678524800 | 208000 | 208500 | 208500 | 208000 | 1353 |
| 337 | 20250116 | 125600 | 706396647800 | 208000 | 208000 | 208500 | 208000 | 1553 |
| 338 | 20250116 | 125500 | 706073046300 | 208000 | 208500 | 208500 | 208000 | 1959 |
| 339 | 20250116 | 125400 | 705665135300 | 208000 | 208500 | 208500 | 208000 | 1042 |
| 340 | 20250116 | 125300 | 705448062800 | 208500 | 208000 | 208500 | 208000 | 1694 |
| 341 | 20250116 | 125200 | 705095316800 | 208500 | 208000 | 208500 | 208000 | 2599 |
| 342 | 20250116 | 125100 | 704554028800 | 208500 | 208500 | 209000 | 208000 | 13032 |
| 343 | 20250116 | 125000 | 701836668800 | 208500 | 208500 | 209000 | 208500 | 21504 |
| 344 | 20250116 | 124900 | 697353024800 | 208500 | 208500 | 209000 | 208500 | 5603 |
| 345 | 20250116 | 124800 | 696184287300 | 208500 | 208500 | 209000 | 208500 | 2560 |
| 346 | 20250116 | 124700 | 695649970300 | 208500 | 208500 | 209000 | 208500 | 77096 |
| 347 | 20250116 | 124600 | 679573891800 | 208500 | 208500 | 209000 | 208500 | 2339 |
| 348 | 20250116 | 124500 | 679085446800 | 208500 | 209000 | 209000 | 208500 | 1665 |
| 349 | 20250116 | 124400 | 678737681800 | 208500 | 209000 | 209000 | 208500 | 2549 |
| 350 | 20250116 | 124300 | 678205297300 | 208500 | 208500 | 209000 | 208500 | 2041 |
| 351 | 20250116 | 124200 | 677779269300 | 208500 | 208500 | 209000 | 208500 | 2403 |
| 352 | 20250116 | 124100 | 677277487300 | 208500 | 208500 | 209000 | 208500 | 1686 |
| 353 | 20250116 | 124000 | 676925449300 | 208500 | 209000 | 209000 | 208500 | 2938 |
| 354 | 20250116 | 123900 | 676311664800 | 208500 | 209000 | 209000 | 208500 | 2358 |
| 355 | 20250116 | 123800 | 675819489800 | 209000 | 209000 | 209000 | 208500 | 1893 |
| 356 | 20250116 | 123700 | 675424159300 | 208500 | 209000 | 209000 | 208500 | 1449 |
| 357 | 20250116 | 123600 | 675121526800 | 209000 | 209000 | 209000 | 208500 | 1909 |
| 358 | 20250116 | 123500 | 674722870800 | 208500 | 209000 | 209000 | 208500 | 1480 |
| 359 | 20250116 | 123400 | 674413766800 | 208500 | 209000 | 209000 | 208500 | 4313 |
| 360 | 20250116 | 123300 | 673514141300 | 209000 | 209000 | 209000 | 208500 | 1095 |
| 361 | 20250116 | 123200 | 673285409800 | 208500 | 208500 | 209000 | 208500 | 1770 |
| 362 | 20250116 | 123100 | 672915976800 | 208500 | 208500 | 209000 | 208500 | 1117 |
| 363 | 20250116 | 123000 | 672682805300 | 209000 | 209000 | 209000 | 208500 | 1276 |
| 364 | 20250116 | 122900 | 672416382800 | 208500 | 208500 | 209000 | 208000 | 15553 |
| 365 | 20250116 | 122800 | 669174648800 | 208000 | 209000 | 209000 | 208000 | 119562 |
| 366 | 20250116 | 122700 | 644248461300 | 208500 | 209000 | 209000 | 208500 | 2336 |
| 367 | 20250116 | 122600 | 643760579800 | 209000 | 209000 | 209000 | 208500 | 2464 |
| 368 | 20250116 | 122500 | 643245930300 | 209000 | 209000 | 209000 | 208500 | 2366 |
| 369 | 20250116 | 122400 | 642751605800 | 208500 | 208500 | 209000 | 208500 | 5612 |
| 370 | 20250116 | 122300 | 641580332300 | 208500 | 209000 | 209000 | 208500 | 2538 |
| 371 | 20250116 | 122200 | 641050072800 | 208500 | 209000 | 209000 | 208500 | 3148 |
| 372 | 20250116 | 122100 | 640392643300 | 208500 | 209000 | 209000 | 208500 | 2851 |
| 373 | 20250116 | 122000 | 639797253300 | 208500 | 208500 | 209000 | 208500 | 3530 |
| 374 | 20250116 | 121900 | 639060334300 | 209000 | 208500 | 209000 | 208500 | 1683 |
| 375 | 20250116 | 121800 | 638708704300 | 209000 | 208500 | 209000 | 208500 | 1690 |
| 376 | 20250116 | 121700 | 638355597300 | 209000 | 209000 | 209000 | 208500 | 3505 |
| 377 | 20250116 | 121600 | 637623803300 | 209000 | 209000 | 209000 | 208500 | 2831 |
| 378 | 20250116 | 121500 | 637032504300 | 208500 | 209000 | 209000 | 208500 | 2307 |
| 379 | 20250116 | 121400 | 636550739800 | 208500 | 208500 | 209000 | 208500 | 2716 |
| 380 | 20250116 | 121300 | 635983542300 | 209000 | 209000 | 209000 | 208500 | 3487 |
| 381 | 20250116 | 121200 | 635255522800 | 208500 | 209000 | 209000 | 208500 | 2544 |
| 382 | 20250116 | 121100 | 634724393800 | 209000 | 209000 | 209000 | 208500 | 2341 |
| 383 | 20250116 | 121000 | 634235561800 | 209000 | 209000 | 209000 | 208500 | 3991 |
| 384 | 20250116 | 120900 | 633402282300 | 209000 | 209000 | 209000 | 208500 | 2761 |
| 385 | 20250116 | 120800 | 632825626800 | 209000 | 208500 | 209000 | 208500 | 3305 |
| 386 | 20250116 | 120700 | 632135395300 | 209000 | 208500 | 209000 | 208500 | 2247 |
| 387 | 20250116 | 120600 | 631666018800 | 209000 | 208500 | 209000 | 208500 | 2666 |
| 388 | 20250116 | 120500 | 631109123800 | 209000 | 209000 | 209000 | 208500 | 2069 |
| 389 | 20250116 | 120400 | 630676965800 | 209000 | 209000 | 209000 | 208500 | 2411 |
| 390 | 20250116 | 120300 | 630173335300 | 209000 | 209000 | 209000 | 208500 | 2879 |
| 391 | 20250116 | 120200 | 629571779800 | 209000 | 209000 | 209000 | 208500 | 4310 |
| 392 | 20250116 | 120100 | 628672220800 | 209000 | 208500 | 209000 | 208500 | 2214 |
| 393 | 20250116 | 120000 | 628209691800 | 208500 | 208500 | 209000 | 208500 | 2008 |
| 394 | 20250116 | 115900 | 627790254300 | 208500 | 209000 | 209000 | 208500 | 2089 |
| 395 | 20250116 | 115800 | 627353985300 | 209000 | 209000 | 209000 | 208500 | 2831 |
| 396 | 20250116 | 115700 | 626762866800 | 208500 | 208500 | 209000 | 208500 | 2218 |
| 397 | 20250116 | 115600 | 626299667300 | 209000 | 209000 | 209000 | 208500 | 2559 |
| 398 | 20250116 | 115500 | 625765085300 | 209000 | 209000 | 209000 | 208500 | 2433 |
| 399 | 20250116 | 115400 | 625256844800 | 209000 | 208500 | 209000 | 208500 | 3176 |
| 400 | 20250116 | 115300 | 624593401300 | 209000 | 208500 | 209000 | 208500 | 3231 |
| 401 | 20250116 | 115200 | 623918701800 | 209000 | 208500 | 209000 | 208500 | 2426 |
| 402 | 20250116 | 115100 | 623411744800 | 209000 | 209000 | 209000 | 208500 | 4577 |
| 403 | 20250116 | 115000 | 622456029800 | 208500 | 208500 | 209000 | 208500 | 2231 |
| 404 | 20250116 | 114900 | 621989909800 | 208500 | 208500 | 209000 | 208500 | 2400 |
| 405 | 20250116 | 114800 | 621488565300 | 208500 | 208500 | 209000 | 208500 | 2279 |
| 406 | 20250116 | 114700 | 621012483800 | 209000 | 209000 | 209000 | 208500 | 2389 |
| 407 | 20250116 | 114600 | 620513315300 | 209000 | 209000 | 209000 | 208500 | 7851 |
| 408 | 20250116 | 114500 | 618874489300 | 209000 | 209000 | 209000 | 208500 | 6370 |
| 409 | 20250116 | 114400 | 617544494300 | 209000 | 208500 | 209000 | 208500 | 5078 |
| 410 | 20250116 | 114300 | 616483624300 | 208500 | 209000 | 209000 | 208500 | 2109 |
| 411 | 20250116 | 114200 | 616043040300 | 208500 | 208500 | 209000 | 208500 | 1823 |
| 412 | 20250116 | 114100 | 615662288300 | 208500 | 209000 | 209000 | 208500 | 2328 |
| 413 | 20250116 | 114000 | 615176079800 | 209000 | 209000 | 209000 | 208500 | 2307 |
| 414 | 20250116 | 113900 | 614694194800 | 208500 | 209000 | 209000 | 208500 | 2547 |
| 415 | 20250116 | 113800 | 614162069300 | 208500 | 209000 | 209000 | 208500 | 1826 |
| 416 | 20250116 | 113700 | 613780536800 | 208500 | 208500 | 209000 | 208500 | 2606 |
| 417 | 20250116 | 113600 | 613236515800 | 209000 | 208500 | 209000 | 208500 | 2624 |
| 418 | 20250116 | 113500 | 612688280300 | 209000 | 209000 | 209000 | 208500 | 2399 |
| 419 | 20250116 | 113400 | 612187031800 | 209000 | 208500 | 209000 | 208500 | 3874 |
| 420 | 20250116 | 113300 | 611377642800 | 209000 | 209000 | 209000 | 208500 | 2813 |
| 421 | 20250116 | 113200 | 610790004300 | 209000 | 209000 | 209000 | 208500 | 2433 |
| 422 | 20250116 | 113100 | 610281798800 | 209000 | 209000 | 209000 | 208500 | 2972 |
| 423 | 20250116 | 113000 | 609660977300 | 209000 | 208500 | 209000 | 208500 | 46187 |
| 424 | 20250116 | 112900 | 600008352800 | 209000 | 209000 | 209000 | 208500 | 4334 |
| 425 | 20250116 | 112800 | 599103196800 | 208500 | 208500 | 209000 | 208500 | 3401 |
| 426 | 20250116 | 112700 | 598392792300 | 209000 | 209000 | 209000 | 208500 | 3024 |
| 427 | 20250116 | 112600 | 597761350300 | 208500 | 209000 | 209000 | 208500 | 3846 |
| 428 | 20250116 | 112500 | 596958027300 | 209000 | 209000 | 209000 | 208500 | 3604 |
| 429 | 20250116 | 112400 | 596205705800 | 209000 | 209000 | 209000 | 208500 | 4563 |
| 430 | 20250116 | 112300 | 595252858800 | 209000 | 209000 | 209000 | 208500 | 2527 |
| 431 | 20250116 | 112200 | 594725080300 | 208500 | 208500 | 209000 | 208500 | 2630 |
| 432 | 20250116 | 112100 | 594176013300 | 209000 | 209000 | 209000 | 208500 | 9800 |
| 433 | 20250116 | 112000 | 592131537800 | 208500 | 209000 | 209000 | 208500 | 3090 |
| 434 | 20250116 | 111900 | 591486361800 | 209000 | 209000 | 209000 | 208500 | 5527 |
| 435 | 20250116 | 111800 | 590332568300 | 209000 | 208500 | 209000 | 208500 | 2908 |
| 436 | 20250116 | 111700 | 589725128800 | 209000 | 209000 | 209000 | 208500 | 3889 |
| 437 | 20250116 | 111600 | 588913052800 | 208500 | 209000 | 209000 | 208500 | 4434 |
| 438 | 20250116 | 111500 | 587987463300 | 209000 | 209000 | 209000 | 208500 | 2809 |
| 439 | 20250116 | 111400 | 587400814300 | 209000 | 209000 | 209000 | 208500 | 2910 |
| 440 | 20250116 | 111300 | 586793364300 | 208500 | 208500 | 209000 | 208500 | 3886 |
| 441 | 20250116 | 111200 | 585982111800 | 209000 | 208500 | 209000 | 208500 | 3268 |
| 442 | 20250116 | 111100 | 585299687300 | 209000 | 209000 | 209000 | 208500 | 2819 |
| 443 | 20250116 | 111000 | 584710999300 | 209000 | 209000 | 209000 | 208500 | 2662 |
| 444 | 20250116 | 110900 | 584155289300 | 209000 | 209000 | 209000 | 208500 | 3855 |
| 445 | 20250116 | 110800 | 583350440300 | 209000 | 208500 | 209000 | 208500 | 2762 |
| 446 | 20250116 | 110700 | 582773586800 | 209000 | 208500 | 209000 | 208500 | 3206 |
| 447 | 20250116 | 110600 | 582104036800 | 208500 | 208500 | 209000 | 208500 | 2977 |
| 448 | 20250116 | 110500 | 581482206300 | 208500 | 209000 | 209000 | 208500 | 3444 |
| 449 | 20250116 | 110400 | 580762697300 | 209000 | 209000 | 209000 | 208500 | 10161 |
| 450 | 20250116 | 110300 | 578639628800 | 208500 | 209000 | 209000 | 208500 | 3015 |
| 451 | 20250116 | 110200 | 578009829800 | 209000 | 208500 | 209000 | 208500 | 3102 |
| 452 | 20250116 | 110100 | 577361864300 | 209000 | 208500 | 209000 | 208500 | 3931 |
| 453 | 20250116 | 110000 | 576541095800 | 209000 | 208500 | 209000 | 208500 | 3855 |
| 454 | 20250116 | 105900 | 575736372300 | 209000 | 208500 | 209000 | 208500 | 6656 |
| 455 | 20250116 | 105800 | 574347448800 | 208500 | 209000 | 209000 | 208500 | 4572 |
| 456 | 20250116 | 105700 | 573392659300 | 208500 | 209000 | 209000 | 208500 | 3745 |
| 457 | 20250116 | 105600 | 572610520800 | 209000 | 208500 | 209000 | 208500 | 8446 |
| 458 | 20250116 | 105500 | 570845937300 | 209000 | 209000 | 209000 | 208500 | 3200 |
| 459 | 20250116 | 105400 | 570177708800 | 208500 | 209000 | 209000 | 208500 | 3369 |
| 460 | 20250116 | 105300 | 569474025300 | 208500 | 209000 | 209000 | 208500 | 2869 |
| 461 | 20250116 | 105200 | 568874696800 | 209000 | 209000 | 209000 | 208500 | 4089 |
| 462 | 20250116 | 105100 | 568020697800 | 208500 | 209000 | 209000 | 208500 | 4066 |
| 463 | 20250116 | 105000 | 567171599800 | 208500 | 209000 | 209000 | 208500 | 3868 |
| 464 | 20250116 | 104900 | 566363661300 | 209000 | 208500 | 209000 | 208500 | 3548 |
| 465 | 20250116 | 104800 | 565622525800 | 208500 | 209000 | 209000 | 208500 | 6422 |
| 466 | 20250116 | 104700 | 564282495800 | 209000 | 208500 | 209000 | 208500 | 3194 |
| 467 | 20250116 | 104600 | 563615162800 | 209000 | 208500 | 209000 | 208500 | 6932 |
| 468 | 20250116 | 104500 | 562166863300 | 208500 | 209000 | 209000 | 208500 | 5729 |
| 469 | 20250116 | 104400 | 560970933800 | 209000 | 209000 | 209000 | 208500 | 3803 |
| 470 | 20250116 | 104300 | 560176480800 | 209000 | 209000 | 209000 | 208500 | 4860 |
| 471 | 20250116 | 104200 | 559161144300 | 208500 | 208500 | 209000 | 208500 | 1587 |
| 472 | 20250116 | 104100 | 558829629800 | 209000 | 208500 | 209000 | 208500 | 3043 |
| 473 | 20250116 | 104000 | 558194248300 | 208500 | 209000 | 209000 | 208500 | 2714 |
| 474 | 20250116 | 103900 | 557627925300 | 208500 | 208000 | 209000 | 208000 | 45936 |
| 475 | 20250116 | 103800 | 548049312300 | 208500 | 208000 | 208500 | 207500 | 13991 |
| 476 | 20250116 | 103700 | 545138667300 | 207500 | 208500 | 208500 | 207500 | 100890 |
| 477 | 20250116 | 103600 | 524157715300 | 208500 | 208500 | 208500 | 208000 | 4098 |
| 478 | 20250116 | 103500 | 523303794800 | 208500 | 208000 | 208500 | 208000 | 4239 |
| 479 | 20250116 | 103400 | 522420659800 | 208500 | 208000 | 208500 | 208000 | 4402 |
| 480 | 20250116 | 103300 | 521503671800 | 208500 | 208000 | 208500 | 208000 | 5021 |
| 481 | 20250116 | 103200 | 520457404300 | 208500 | 208500 | 208500 | 208000 | 7565 |
| 482 | 20250116 | 103100 | 518881813300 | 208500 | 208500 | 208500 | 208000 | 4225 |
| 483 | 20250116 | 103000 | 518001116300 | 208500 | 208500 | 208500 | 208000 | 3575 |
| 484 | 20250116 | 102900 | 517256134800 | 208500 | 208500 | 208500 | 208000 | 4402 |
| 485 | 20250116 | 102800 | 516339155800 | 208500 | 208500 | 208500 | 208000 | 3197 |
| 486 | 20250116 | 102700 | 515673021800 | 208500 | 208500 | 208500 | 208000 | 3291 |
| 487 | 20250116 | 102600 | 514987300800 | 208500 | 208000 | 208500 | 208000 | 3057 |
| 488 | 20250116 | 102500 | 514350265300 | 208000 | 208000 | 208500 | 208000 | 2337 |
| 489 | 20250116 | 102400 | 513863466300 | 208000 | 208500 | 208500 | 208000 | 3088 |
| 490 | 20250116 | 102300 | 513219928800 | 208000 | 208500 | 208500 | 208000 | 3258 |
| 491 | 20250116 | 102200 | 512541446300 | 208500 | 208500 | 208500 | 208000 | 2288 |
| 492 | 20250116 | 102100 | 512064636300 | 208500 | 208000 | 208500 | 207500 | 37262 |
| 493 | 20250116 | 102000 | 504312237300 | 208000 | 207500 | 208000 | 207000 | 22260 |
| 494 | 20250116 | 101900 | 499691378300 | 207500 | 207000 | 207500 | 207000 | 6461 |
| 495 | 20250116 | 101800 | 498352402800 | 207000 | 207500 | 207500 | 207000 | 3111 |
| 496 | 20250116 | 101700 | 497707130300 | 207000 | 207000 | 207500 | 207000 | 4961 |
| 497 | 20250116 | 101600 | 496678732300 | 207500 | 207500 | 207500 | 207000 | 10933 |
| 498 | 20250116 | 101500 | 494411043300 | 207000 | 208000 | 208000 | 207000 | 19374 |
| 499 | 20250116 | 101400 | 490391455300 | 207500 | 207500 | 208000 | 207500 | 4380 |
| 500 | 20250116 | 101300 | 489481301800 | 207500 | 207500 | 208000 | 207500 | 1954 |
| 501 | 20250116 | 101200 | 489075376800 | 208000 | 207500 | 208000 | 207500 | 2399 |
| 502 | 20250116 | 101100 | 488576721800 | 207500 | 208000 | 208000 | 207500 | 1575 |
| 503 | 20250116 | 101000 | 488249468800 | 208000 | 208000 | 208000 | 207500 | 2228 |
| 504 | 20250116 | 100900 | 487786410300 | 207500 | 207500 | 208000 | 207500 | 5941 |
| 505 | 20250116 | 100800 | 486553456800 | 207500 | 207500 | 208000 | 207000 | 31753 |
| 506 | 20250116 | 100700 | 479966410300 | 207000 | 207000 | 207500 | 207000 | 8596 |
| 507 | 20250116 | 100600 | 478186675800 | 207000 | 207000 | 207500 | 207000 | 6995 |
| 508 | 20250116 | 100500 | 476738185300 | 207000 | 207000 | 207500 | 207000 | 6157 |
| 509 | 20250116 | 100400 | 475463257800 | 207000 | 208000 | 208000 | 207000 | 23029 |
| 510 | 20250116 | 100300 | 470684318300 | 207500 | 208000 | 208000 | 207500 | 4482 |
| 511 | 20250116 | 100200 | 469753368800 | 207500 | 208000 | 208000 | 207500 | 4522 |
| 512 | 20250116 | 100100 | 468814240300 | 208000 | 207500 | 208000 | 207500 | 5841 |
| 513 | 20250116 | 100000 | 467601781300 | 207500 | 208000 | 208000 | 207500 | 5575 |
| 514 | 20250116 | 095900 | 466444133300 | 207500 | 207500 | 208000 | 207500 | 11753 |
| 515 | 20250116 | 095800 | 464001643300 | 207500 | 207500 | 208000 | 207500 | 10997 |
| 516 | 20250116 | 095700 | 461719178800 | 207500 | 207500 | 208000 | 207500 | 14191 |
| 517 | 20250116 | 095600 | 458774121300 | 207500 | 207500 | 208000 | 207500 | 5771 |
| 518 | 20250116 | 095500 | 457576165300 | 207500 | 207500 | 208000 | 207500 | 19444 |
| 519 | 20250116 | 095400 | 453534923800 | 207500 | 207500 | 208000 | 207500 | 10630 |
| 520 | 20250116 | 095300 | 451326041300 | 207500 | 208000 | 208500 | 207500 | 21636 |
| 521 | 20250116 | 095200 | 446825863800 | 208000 | 208000 | 208500 | 208000 | 41867 |
| 522 | 20250116 | 095100 | 438117066800 | 208000 | 208000 | 208500 | 208000 | 4609 |
| 523 | 20250116 | 095000 | 437157799800 | 208000 | 208000 | 208500 | 208000 | 9206 |
| 524 | 20250116 | 094900 | 435241806800 | 208000 | 208000 | 208500 | 208000 | 6626 |
| 525 | 20250116 | 094800 | 433862116800 | 208000 | 208500 | 209000 | 208000 | 50094 |
| 526 | 20250116 | 094700 | 423421575300 | 209000 | 208500 | 209000 | 208500 | 5556 |
| 527 | 20250116 | 094600 | 422262392300 | 208500 | 209000 | 209000 | 208500 | 4397 |
| 528 | 20250116 | 094500 | 421345178800 | 208500 | 208500 | 209000 | 208500 | 4654 |
| 529 | 20250116 | 094400 | 420373910800 | 209000 | 209000 | 209000 | 208500 | 5560 |
| 530 | 20250116 | 094300 | 419214225300 | 208500 | 208500 | 209000 | 208500 | 4207 |
| 531 | 20250116 | 094200 | 418336588300 | 208500 | 209000 | 209000 | 208500 | 2355 |
| 532 | 20250116 | 094100 | 417845038800 | 209000 | 208500 | 209000 | 208500 | 28368 |
| 533 | 20250116 | 094000 | 411929883800 | 208500 | 208500 | 209000 | 208500 | 16806 |
| 534 | 20250116 | 093900 | 408425111800 | 209000 | 208000 | 209000 | 208000 | 52095 |
| 535 | 20250116 | 093800 | 397564647800 | 208500 | 208000 | 208500 | 208000 | 10250 |
| 536 | 20250116 | 093700 | 395431031800 | 208500 | 208500 | 209000 | 208000 | 16129 |
| 537 | 20250116 | 093600 | 392070108300 | 208500 | 208500 | 209000 | 208500 | 55627 |
| 538 | 20250116 | 093500 | 380471791800 | 209000 | 208500 | 209000 | 208500 | 7860 |
| 539 | 20250116 | 093400 | 378831962300 | 208500 | 208500 | 209000 | 208500 | 6563 |
| 540 | 20250116 | 093300 | 377462789300 | 208500 | 209000 | 209000 | 208500 | 7222 |
| 541 | 20250116 | 093200 | 375955956800 | 209000 | 208500 | 209000 | 208500 | 9043 |
| 542 | 20250116 | 093100 | 374069470800 | 209000 | 209000 | 209000 | 208500 | 6319 |
| 543 | 20250116 | 093000 | 372750170800 | 208500 | 208500 | 209000 | 208500 | 6093 |
| 544 | 20250116 | 092900 | 371478434300 | 208500 | 208500 | 209000 | 208500 | 5693 |
| 545 | 20250116 | 092800 | 370291054800 | 208500 | 208500 | 209000 | 208500 | 3142 |
| 546 | 20250116 | 092700 | 369635485800 | 208500 | 208500 | 209000 | 208500 | 8482 |
| 547 | 20250116 | 092600 | 367865910800 | 208500 | 208500 | 209000 | 208500 | 8586 |
| 548 | 20250116 | 092500 | 366073980300 | 208500 | 208500 | 209000 | 208000 | 53406 |
| 549 | 20250116 | 092400 | 354938627300 | 208500 | 208500 | 209000 | 208500 | 43274 |
| 550 | 20250116 | 092300 | 345914756300 | 208500 | 208500 | 209000 | 208500 | 8396 |
| 551 | 20250116 | 092200 | 344163789800 | 208500 | 208500 | 209000 | 208500 | 11750 |
| 552 | 20250116 | 092100 | 341713246300 | 208500 | 208500 | 209000 | 208500 | 7207 |
| 553 | 20250116 | 092000 | 340209599300 | 208500 | 209000 | 209000 | 208500 | 10562 |
| 554 | 20250116 | 091900 | 338004672800 | 208500 | 209500 | 209500 | 208500 | 57820 |
| 555 | 20250116 | 091800 | 325919525300 | 209000 | 209000 | 209500 | 208500 | 11764 |
| 556 | 20250116 | 091700 | 323459672800 | 209000 | 209500 | 209500 | 209000 | 12620 |
| 557 | 20250116 | 091600 | 320821483800 | 209500 | 209000 | 209500 | 208500 | 26535 |
| 558 | 20250116 | 091500 | 315275187800 | 209000 | 208000 | 209000 | 208000 | 45593 |
| 559 | 20250116 | 091400 | 305774949300 | 208000 | 209500 | 209500 | 208000 | 69657 |
| 560 | 20250116 | 091300 | 291241031300 | 209500 | 209500 | 210000 | 209000 | 49559 |
| 561 | 20250116 | 091200 | 280852579800 | 209500 | 209500 | 210000 | 209500 | 43837 |
| 562 | 20250116 | 091100 | 271652007800 | 209500 | 210000 | 210000 | 209000 | 100668 |
| 563 | 20250116 | 091000 | 250542469300 | 209500 | 209500 | 210000 | 209500 | 53069 |
| 564 | 20250116 | 090900 | 239406557300 | 209500 | 209000 | 210000 | 209000 | 132621 |
| 565 | 20250116 | 090800 | 211623110300 | 209000 | 209500 | 209500 | 209000 | 44921 |
| 566 | 20250116 | 090700 | 202223387800 | 209500 | 209000 | 209500 | 209000 | 28074 |
| 567 | 20250116 | 090600 | 196351063800 | 209000 | 209500 | 209500 | 208500 | 53330 |
| 568 | 20250116 | 090500 | 185201069800 | 209500 | 208500 | 209500 | 208500 | 80971 |
| 569 | 20250116 | 090400 | 168264911300 | 208500 | 208500 | 209500 | 208000 | 61880 |
| 570 | 20250116 | 090300 | 155336747300 | 208500 | 208000 | 209500 | 208000 | 158648 |
| 571 | 20250116 | 090200 | 122234988300 | 208000 | 208000 | 208500 | 208000 | 51642 |
| 572 | 20250116 | 090100 | 111482754300 | 208000 | 208000 | 209000 | 208000 | 125809 |
| 573 | 20250116 | 090000 | 85227046800 | 208000 | 208500 | 208500 | 206500 | 409237 |