33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 6910 |
| 3 | 20241014 | 183100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 4 | 20241014 | 183000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 5 | 20241014 | 182900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 6 | 20241014 | 182800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 7 | 20241014 | 182700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 8 | 20241014 | 182600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 9 | 20241014 | 182500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 10 | 20241014 | 182400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 11 | 20241014 | 182300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 12 | 20241014 | 182200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 13 | 20241014 | 182100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 14 | 20241014 | 182000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 15 | 20241014 | 181900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 16 | 20241014 | 181800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 17 | 20241014 | 181700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 18 | 20241014 | 181600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 19 | 20241014 | 181500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 20 | 20241014 | 181400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 21 | 20241014 | 181300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 22 | 20241014 | 181200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 23 | 20241014 | 181100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 24 | 20241014 | 181000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 25 | 20241014 | 180900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 26 | 20241014 | 180800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 27 | 20241014 | 180700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 28 | 20241014 | 180600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 29 | 20241014 | 180500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 30 | 20241014 | 180400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 31 | 20241014 | 180300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 32 | 20241014 | 180200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 6910 |
| 33 | 20241014 | 180100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 34 | 20241014 | 180000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 35 | 20241014 | 175900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 36 | 20241014 | 175800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 37 | 20241014 | 175700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 38 | 20241014 | 175600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 39 | 20241014 | 175500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 40 | 20241014 | 175400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 41 | 20241014 | 175300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 42 | 20241014 | 175200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 43 | 20241014 | 175100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 44 | 20241014 | 175000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 45 | 20241014 | 174900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 46 | 20241014 | 174800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 47 | 20241014 | 174700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 48 | 20241014 | 174600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 49 | 20241014 | 174500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 50 | 20241014 | 174400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 51 | 20241014 | 174300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 52 | 20241014 | 174200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 53 | 20241014 | 174100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 54 | 20241014 | 174000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 55 | 20241014 | 173900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 56 | 20241014 | 173800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 57 | 20241014 | 173700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 58 | 20241014 | 173600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 59 | 20241014 | 173500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 60 | 20241014 | 173400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 61 | 20241014 | 173300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 62 | 20241014 | 173200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 6910 |
| 63 | 20241014 | 173100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 64 | 20241014 | 173000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 65 | 20241014 | 172900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 66 | 20241014 | 172800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 67 | 20241014 | 172700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 68 | 20241014 | 172600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 69 | 20241014 | 172500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 70 | 20241014 | 172400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 71 | 20241014 | 172300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 72 | 20241014 | 172200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 73 | 20241014 | 172100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 74 | 20241014 | 172000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 75 | 20241014 | 171900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 76 | 20241014 | 171800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 77 | 20241014 | 171700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 78 | 20241014 | 171600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 79 | 20241014 | 171500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 80 | 20241014 | 171400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 81 | 20241014 | 171300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 82 | 20241014 | 171200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 83 | 20241014 | 171100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 84 | 20241014 | 171000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 85 | 20241014 | 170900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 86 | 20241014 | 170800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 87 | 20241014 | 170700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 88 | 20241014 | 170600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 89 | 20241014 | 170500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 90 | 20241014 | 170400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 91 | 20241014 | 170300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 92 | 20241014 | 170200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 6910 |
| 93 | 20241014 | 170100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 94 | 20241014 | 170000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 95 | 20241014 | 165900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 96 | 20241014 | 165800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 97 | 20241014 | 165700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 98 | 20241014 | 165600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 99 | 20241014 | 165500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 100 | 20241014 | 165400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 101 | 20241014 | 165300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 102 | 20241014 | 165200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 103 | 20241014 | 165100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 104 | 20241014 | 165000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 105 | 20241014 | 164900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 106 | 20241014 | 164800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 107 | 20241014 | 164700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 108 | 20241014 | 164600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 109 | 20241014 | 164500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 110 | 20241014 | 164400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 111 | 20241014 | 164300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 112 | 20241014 | 164200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 113 | 20241014 | 164100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 114 | 20241014 | 164000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 115 | 20241014 | 163900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 116 | 20241014 | 163800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 117 | 20241014 | 163700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 118 | 20241014 | 163600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 119 | 20241014 | 163500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 120 | 20241014 | 163400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 121 | 20241014 | 163300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 122 | 20241014 | 163200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 6910 |
| 123 | 20241014 | 163100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 124 | 20241014 | 163000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 125 | 20241014 | 162900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 126 | 20241014 | 162800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 127 | 20241014 | 162700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 128 | 20241014 | 162600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 129 | 20241014 | 162500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 130 | 20241014 | 162400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 131 | 20241014 | 162300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 132 | 20241014 | 162200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 133 | 20241014 | 162100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 134 | 20241014 | 162000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 135 | 20241014 | 161900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 136 | 20241014 | 161800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 137 | 20241014 | 161700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 138 | 20241014 | 161600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 139 | 20241014 | 161500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 140 | 20241014 | 161400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 141 | 20241014 | 161300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 142 | 20241014 | 161200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 143 | 20241014 | 161100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 144 | 20241014 | 161000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 145 | 20241014 | 160900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 146 | 20241014 | 160800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 147 | 20241014 | 160700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 148 | 20241014 | 160600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 149 | 20241014 | 160500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 150 | 20241014 | 160400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 151 | 20241014 | 160300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 152 | 20241014 | 160200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 6910 |
| 153 | 20241014 | 160100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 154 | 20241014 | 160000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 155 | 20241014 | 155900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 156 | 20241014 | 155800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 157 | 20241014 | 155700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 158 | 20241014 | 155600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 159 | 20241014 | 155500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 160 | 20241014 | 155400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 161 | 20241014 | 155300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 162 | 20241014 | 155200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 163 | 20241014 | 155100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 164 | 20241014 | 155000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 165 | 20241014 | 154900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 166 | 20241014 | 154800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 167 | 20241014 | 154700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 168 | 20241014 | 154600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 169 | 20241014 | 154500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 170 | 20241014 | 154400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 171 | 20241014 | 154300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 172 | 20241014 | 154200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 173 | 20241014 | 154100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 174 | 20241014 | 154000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 175 | 20241014 | 153900 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 176 | 20241014 | 153800 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 177 | 20241014 | 153700 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 178 | 20241014 | 153600 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 179 | 20241014 | 153500 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 180 | 20241014 | 153400 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 181 | 20241014 | 153300 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 182 | 20241014 | 153200 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 6910 |
| 183 | 20241014 | 153100 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 184 | 20241014 | 153000 | 50613150000 | 351000 | 351000 | 351000 | 351000 | 6910 |
| 185 | 20241014 | 152900 | 48187740000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 186 | 20241014 | 152800 | 48187740000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 187 | 20241014 | 152700 | 48187740000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 188 | 20241014 | 152600 | 48187740000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 189 | 20241014 | 152500 | 48187740000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 190 | 20241014 | 152400 | 48187740000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 191 | 20241014 | 152300 | 48187740000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 192 | 20241014 | 152200 | 48187740000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 193 | 20241014 | 152100 | 48187740000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 194 | 20241014 | 152000 | 48187740000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 195 | 20241014 | 151900 | 48187740000 | 352000 | 351000 | 352000 | 350000 | 360 |
| 196 | 20241014 | 151800 | 48061493500 | 351000 | 351000 | 351500 | 350500 | 199 |
| 197 | 20241014 | 151700 | 47991677000 | 351000 | 351000 | 351000 | 350500 | 164 |
| 198 | 20241014 | 151600 | 47934156000 | 351000 | 351000 | 351000 | 350500 | 116 |
| 199 | 20241014 | 151500 | 47893440500 | 351000 | 351000 | 351000 | 350500 | 158 |
| 200 | 20241014 | 151400 | 47838050500 | 351000 | 350500 | 351000 | 350500 | 377 |
| 201 | 20241014 | 151300 | 47705889000 | 350500 | 350500 | 351000 | 350000 | 486 |
| 202 | 20241014 | 151200 | 47535603500 | 351000 | 350500 | 351500 | 350000 | 1356 |
| 203 | 20241014 | 151100 | 47059983000 | 350000 | 350500 | 351500 | 349500 | 349 |
| 204 | 20241014 | 151000 | 46937713000 | 350500 | 350000 | 351000 | 349500 | 1082 |
| 205 | 20241014 | 150900 | 46558376000 | 350500 | 350000 | 350500 | 349500 | 188 |
| 206 | 20241014 | 150800 | 46492577500 | 350500 | 350500 | 350500 | 349500 | 657 |
| 207 | 20241014 | 150700 | 46262473500 | 350500 | 350000 | 350500 | 349500 | 498 |
| 208 | 20241014 | 150600 | 46088143500 | 350000 | 350000 | 350000 | 349000 | 1228 |
| 209 | 20241014 | 150500 | 45658852500 | 350000 | 350000 | 350500 | 349500 | 312 |
| 210 | 20241014 | 150400 | 45549641500 | 350000 | 350000 | 350500 | 349500 | 145 |
| 211 | 20241014 | 150300 | 45498911000 | 350000 | 350500 | 350500 | 349500 | 252 |
| 212 | 20241014 | 150200 | 45410685000 | 350000 | 350000 | 350500 | 349500 | 150 |
| 213 | 20241014 | 150100 | 45358158500 | 350000 | 350500 | 350500 | 349500 | 102 |
| 214 | 20241014 | 150000 | 45322466000 | 350000 | 350000 | 350500 | 349000 | 300 |
| 215 | 20241014 | 145900 | 45217522000 | 350500 | 349500 | 350500 | 349500 | 282 |
| 216 | 20241014 | 145800 | 45118835000 | 350000 | 349500 | 350000 | 349500 | 161 |
| 217 | 20241014 | 145700 | 45062525000 | 349500 | 350000 | 350000 | 349500 | 169 |
| 218 | 20241014 | 145600 | 45003407000 | 350000 | 350000 | 350000 | 349000 | 252 |
| 219 | 20241014 | 145500 | 44915281500 | 350000 | 350000 | 350000 | 349000 | 121 |
| 220 | 20241014 | 145400 | 44872986000 | 349000 | 349500 | 350000 | 349000 | 284 |
| 221 | 20241014 | 145300 | 44773691500 | 350000 | 350500 | 350500 | 349500 | 415 |
| 222 | 20241014 | 145200 | 44628497000 | 350000 | 350500 | 350500 | 349000 | 441 |
| 223 | 20241014 | 145100 | 44474268500 | 350000 | 349500 | 350500 | 349500 | 244 |
| 224 | 20241014 | 145000 | 44388876000 | 350000 | 349500 | 350000 | 349500 | 204 |
| 225 | 20241014 | 144900 | 44317513500 | 349500 | 349500 | 350000 | 349500 | 449 |
| 226 | 20241014 | 144800 | 44160412500 | 349500 | 350000 | 350000 | 349500 | 150 |
| 227 | 20241014 | 144700 | 44107941000 | 349500 | 350000 | 350000 | 349000 | 172 |
| 228 | 20241014 | 144600 | 44047821500 | 350000 | 350500 | 350500 | 349000 | 939 |
| 229 | 20241014 | 144500 | 43719583000 | 350000 | 350500 | 350500 | 350000 | 504 |
| 230 | 20241014 | 144400 | 43543036000 | 350500 | 349500 | 350500 | 349500 | 481 |
| 231 | 20241014 | 144300 | 43374676500 | 349500 | 349500 | 350000 | 349500 | 143 |
| 232 | 20241014 | 144200 | 43324675000 | 349500 | 349500 | 350000 | 349500 | 228 |
| 233 | 20241014 | 144100 | 43244938000 | 350000 | 350000 | 350000 | 349500 | 421 |
| 234 | 20241014 | 144000 | 43097723000 | 350500 | 350000 | 350500 | 349500 | 188 |
| 235 | 20241014 | 143900 | 43031902500 | 350000 | 350500 | 351000 | 350000 | 335 |
| 236 | 20241014 | 143800 | 42914540500 | 351000 | 350500 | 351000 | 350500 | 173 |
| 237 | 20241014 | 143700 | 42853879500 | 350500 | 350000 | 351000 | 350000 | 286 |
| 238 | 20241014 | 143600 | 42753647500 | 350000 | 350500 | 350500 | 349500 | 220 |
| 239 | 20241014 | 143500 | 42676615000 | 350500 | 350000 | 350500 | 350000 | 202 |
| 240 | 20241014 | 143400 | 42605882500 | 350000 | 349500 | 350500 | 349500 | 195 |
| 241 | 20241014 | 143300 | 42537652000 | 350000 | 349500 | 350500 | 349500 | 190 |
| 242 | 20241014 | 143200 | 42471178000 | 350000 | 349500 | 350000 | 349500 | 112 |
| 243 | 20241014 | 143100 | 42432009500 | 350000 | 350000 | 350000 | 349000 | 509 |
| 244 | 20241014 | 143000 | 42254226000 | 349500 | 349500 | 350000 | 349000 | 244 |
| 245 | 20241014 | 142900 | 42168893000 | 350000 | 350000 | 350500 | 349000 | 276 |
| 246 | 20241014 | 142800 | 42072335000 | 350500 | 349500 | 350500 | 349000 | 773 |
| 247 | 20241014 | 142700 | 41801880500 | 349000 | 349000 | 349500 | 349000 | 158 |
| 248 | 20241014 | 142600 | 41746693500 | 349000 | 349500 | 349500 | 349000 | 205 |
| 249 | 20241014 | 142500 | 41675093500 | 349000 | 349500 | 350000 | 349000 | 160 |
| 250 | 20241014 | 142400 | 41619210000 | 350000 | 349500 | 350000 | 349500 | 204 |
| 251 | 20241014 | 142300 | 41547878000 | 349500 | 350000 | 350000 | 349500 | 184 |
| 252 | 20241014 | 142200 | 41483508500 | 349500 | 349500 | 350000 | 349500 | 189 |
| 253 | 20241014 | 142100 | 41417400000 | 350000 | 350000 | 350500 | 349500 | 204 |
| 254 | 20241014 | 142000 | 41346029500 | 350000 | 350500 | 350500 | 349500 | 199 |
| 255 | 20241014 | 141900 | 41276351500 | 350000 | 350500 | 350500 | 350000 | 170 |
| 256 | 20241014 | 141800 | 41216823000 | 350500 | 350500 | 350500 | 350000 | 152 |
| 257 | 20241014 | 141700 | 41163582000 | 350500 | 351000 | 351500 | 350500 | 169 |
| 258 | 20241014 | 141600 | 41104303500 | 351000 | 351000 | 351500 | 350500 | 274 |
| 259 | 20241014 | 141500 | 41008147000 | 350500 | 351000 | 351000 | 350500 | 190 |
| 260 | 20241014 | 141400 | 40941488000 | 350500 | 350500 | 351000 | 350500 | 137 |
| 261 | 20241014 | 141300 | 40893417500 | 350500 | 350500 | 351000 | 350000 | 166 |
| 262 | 20241014 | 141200 | 40835192500 | 351000 | 350500 | 351000 | 349500 | 152 |
| 263 | 20241014 | 141100 | 40781912500 | 351000 | 351500 | 351500 | 349500 | 365 |
| 264 | 20241014 | 141000 | 40653956500 | 351000 | 351000 | 351500 | 351000 | 216 |
| 265 | 20241014 | 140900 | 40578065000 | 351000 | 350500 | 351000 | 350500 | 65 |
| 266 | 20241014 | 140800 | 40555264000 | 350500 | 350500 | 351000 | 350500 | 110 |
| 267 | 20241014 | 140700 | 40516682000 | 351000 | 350500 | 351000 | 350500 | 211 |
| 268 | 20241014 | 140600 | 40442646000 | 351000 | 351000 | 351500 | 350500 | 161 |
| 269 | 20241014 | 140500 | 40386132500 | 351000 | 351000 | 351500 | 350000 | 352 |
| 270 | 20241014 | 140400 | 40262523000 | 350500 | 351000 | 351000 | 350500 | 230 |
| 271 | 20241014 | 140300 | 40181828500 | 351000 | 350500 | 351000 | 350500 | 129 |
| 272 | 20241014 | 140200 | 40136582000 | 350000 | 350000 | 350500 | 350000 | 224 |
| 273 | 20241014 | 140100 | 40058137500 | 350500 | 350000 | 350500 | 349500 | 105 |
| 274 | 20241014 | 140000 | 40021391500 | 349500 | 350000 | 350000 | 349500 | 101 |
| 275 | 20241014 | 135900 | 39986052500 | 349500 | 350500 | 350500 | 349500 | 121 |
| 276 | 20241014 | 135800 | 39943693500 | 350000 | 350500 | 350500 | 349500 | 87 |
| 277 | 20241014 | 135700 | 39913230000 | 350500 | 350500 | 351000 | 350000 | 129 |
| 278 | 20241014 | 135600 | 39868036500 | 350500 | 350500 | 351000 | 350000 | 94 |
| 279 | 20241014 | 135500 | 39835087500 | 350500 | 350000 | 350500 | 350000 | 110 |
| 280 | 20241014 | 135400 | 39796548500 | 350500 | 350500 | 350500 | 349500 | 284 |
| 281 | 20241014 | 135300 | 39697056500 | 350500 | 350000 | 350500 | 349500 | 110 |
| 282 | 20241014 | 135200 | 39658530500 | 350000 | 350000 | 350500 | 349500 | 177 |
| 283 | 20241014 | 135100 | 39596609500 | 349500 | 350000 | 350500 | 349500 | 81 |
| 284 | 20241014 | 135000 | 39568244000 | 350500 | 350000 | 350500 | 349500 | 135 |
| 285 | 20241014 | 134900 | 39520953500 | 350500 | 349500 | 350500 | 349000 | 270 |
| 286 | 20241014 | 134800 | 39426503500 | 349500 | 349000 | 349500 | 349000 | 112 |
| 287 | 20241014 | 134700 | 39387399500 | 349000 | 349000 | 349500 | 349000 | 340 |
| 288 | 20241014 | 134600 | 39268687000 | 349000 | 349000 | 349500 | 349000 | 198 |
| 289 | 20241014 | 134500 | 39199560500 | 349000 | 349000 | 349500 | 349000 | 185 |
| 290 | 20241014 | 134400 | 39134947000 | 349000 | 349500 | 349500 | 349000 | 133 |
| 291 | 20241014 | 134300 | 39088495000 | 349000 | 349500 | 350000 | 349000 | 112 |
| 292 | 20241014 | 134200 | 39049370000 | 349500 | 350500 | 350500 | 349000 | 131 |
| 293 | 20241014 | 134100 | 39003535000 | 350500 | 350000 | 350500 | 349500 | 258 |
| 294 | 20241014 | 134000 | 38913262500 | 349500 | 351000 | 351500 | 349500 | 474 |
| 295 | 20241014 | 133900 | 38747095500 | 351000 | 351500 | 352000 | 351000 | 400 |
| 296 | 20241014 | 133800 | 38606543500 | 352000 | 352000 | 352000 | 351500 | 185 |
| 297 | 20241014 | 133700 | 38541451500 | 352000 | 351500 | 352000 | 351500 | 101 |
| 298 | 20241014 | 133600 | 38505924500 | 352000 | 352000 | 352500 | 351500 | 153 |
| 299 | 20241014 | 133500 | 38452057000 | 352500 | 352500 | 352500 | 352000 | 171 |
| 300 | 20241014 | 133400 | 38391799500 | 352500 | 352000 | 352500 | 352000 | 61 |
| 301 | 20241014 | 133300 | 38370315000 | 352500 | 352500 | 352500 | 352000 | 125 |
| 302 | 20241014 | 133200 | 38326273000 | 352000 | 352500 | 352500 | 352000 | 224 |
| 303 | 20241014 | 133100 | 38247387000 | 352000 | 352000 | 353500 | 351000 | 313 |
| 304 | 20241014 | 133000 | 38137323500 | 352000 | 354000 | 354000 | 352000 | 594 |
| 305 | 20241014 | 132900 | 37927524000 | 354000 | 353500 | 354000 | 353500 | 168 |
| 306 | 20241014 | 132800 | 37868085500 | 354000 | 354000 | 354000 | 353500 | 88 |
| 307 | 20241014 | 132700 | 37836940000 | 354000 | 353500 | 354000 | 353500 | 563 |
| 308 | 20241014 | 132600 | 37637729000 | 353500 | 354000 | 354000 | 353000 | 111 |
| 309 | 20241014 | 132500 | 37598497500 | 354000 | 353500 | 354000 | 353500 | 103 |
| 310 | 20241014 | 132400 | 37562060000 | 353500 | 353500 | 354500 | 353500 | 211 |
| 311 | 20241014 | 132300 | 37487396000 | 354000 | 354500 | 354500 | 353500 | 126 |
| 312 | 20241014 | 132200 | 37442786500 | 354500 | 354000 | 354500 | 354000 | 200 |
| 313 | 20241014 | 132100 | 37371935500 | 354000 | 354000 | 354500 | 354000 | 114 |
| 314 | 20241014 | 132000 | 37331547500 | 354000 | 354500 | 355000 | 354000 | 167 |
| 315 | 20241014 | 131900 | 37272340500 | 354500 | 354000 | 354500 | 354000 | 116 |
| 316 | 20241014 | 131800 | 37231246000 | 354000 | 354500 | 354500 | 354000 | 148 |
| 317 | 20241014 | 131700 | 37178813000 | 354000 | 354500 | 355000 | 354000 | 266 |
| 318 | 20241014 | 131600 | 37084483500 | 355000 | 355000 | 355000 | 354500 | 116 |
| 319 | 20241014 | 131500 | 37043317000 | 355000 | 354500 | 355000 | 354500 | 80 |
| 320 | 20241014 | 131400 | 37014920500 | 355000 | 355000 | 355000 | 354500 | 113 |
| 321 | 20241014 | 131300 | 36974824500 | 354500 | 354000 | 355000 | 354000 | 170 |
| 322 | 20241014 | 131200 | 36914550000 | 354500 | 354000 | 354500 | 354000 | 149 |
| 323 | 20241014 | 131100 | 36861740000 | 354000 | 354500 | 354500 | 354000 | 82 |
| 324 | 20241014 | 131000 | 36832699000 | 354500 | 354500 | 354500 | 354000 | 99 |
| 325 | 20241014 | 130900 | 36797611500 | 354000 | 354000 | 355000 | 353500 | 419 |
| 326 | 20241014 | 130800 | 36649238000 | 353500 | 354500 | 354500 | 353500 | 138 |
| 327 | 20241014 | 130700 | 36600391000 | 354500 | 354500 | 354500 | 354000 | 202 |
| 328 | 20241014 | 130600 | 36528801500 | 354500 | 354500 | 354500 | 354000 | 85 |
| 329 | 20241014 | 130500 | 36498688500 | 354000 | 354500 | 354500 | 354000 | 82 |
| 330 | 20241014 | 130400 | 36469641000 | 354000 | 354500 | 354500 | 354000 | 167 |
| 331 | 20241014 | 130300 | 36410445500 | 354500 | 354500 | 354500 | 354000 | 60 |
| 332 | 20241014 | 130200 | 36389192000 | 354000 | 354500 | 355000 | 354000 | 74 |
| 333 | 20241014 | 130100 | 36362957500 | 354500 | 355500 | 355500 | 354500 | 379 |
| 334 | 20241014 | 130000 | 36228443500 | 355500 | 355500 | 355500 | 355000 | 84 |
| 335 | 20241014 | 125900 | 36198601500 | 355500 | 355000 | 355500 | 355000 | 85 |
| 336 | 20241014 | 125800 | 36168394500 | 355500 | 355000 | 355500 | 354500 | 118 |
| 337 | 20241014 | 125700 | 36126456000 | 355000 | 355000 | 355500 | 354500 | 692 |
| 338 | 20241014 | 125600 | 35880791000 | 355000 | 354000 | 355000 | 353500 | 428 |
| 339 | 20241014 | 125500 | 35729037500 | 354000 | 354000 | 354000 | 353000 | 756 |
| 340 | 20241014 | 125400 | 35461864000 | 354000 | 354500 | 354500 | 353500 | 74 |
| 341 | 20241014 | 125300 | 35435664500 | 354500 | 354000 | 355000 | 354000 | 196 |
| 342 | 20241014 | 125200 | 35366245500 | 354000 | 354500 | 354500 | 354000 | 140 |
| 343 | 20241014 | 125100 | 35316647000 | 354000 | 354500 | 354500 | 353500 | 155 |
| 344 | 20241014 | 125000 | 35261752000 | 354500 | 354500 | 354500 | 354000 | 99 |
| 345 | 20241014 | 124900 | 35226681000 | 354500 | 354500 | 354500 | 354000 | 157 |
| 346 | 20241014 | 124800 | 35171061000 | 354500 | 354500 | 354500 | 353500 | 109 |
| 347 | 20241014 | 124700 | 35132442000 | 354500 | 355000 | 355000 | 353500 | 106 |
| 348 | 20241014 | 124600 | 35094875500 | 354500 | 355000 | 355500 | 354000 | 248 |
| 349 | 20241014 | 124500 | 35006925500 | 355000 | 355000 | 355000 | 354500 | 90 |
| 350 | 20241014 | 124400 | 34974995000 | 355000 | 354000 | 355000 | 353500 | 323 |
| 351 | 20241014 | 124300 | 34860491500 | 354500 | 354500 | 354500 | 354000 | 137 |
| 352 | 20241014 | 124200 | 34811956500 | 354000 | 354000 | 354500 | 353500 | 86 |
| 353 | 20241014 | 124100 | 34781504500 | 353500 | 354000 | 354500 | 353500 | 213 |
| 354 | 20241014 | 124000 | 34706091500 | 354000 | 354500 | 355000 | 354000 | 159 |
| 355 | 20241014 | 123900 | 34649735500 | 355000 | 355000 | 355000 | 354500 | 80 |
| 356 | 20241014 | 123800 | 34621343500 | 354500 | 355000 | 355500 | 354500 | 237 |
| 357 | 20241014 | 123700 | 34537177000 | 355500 | 355500 | 355500 | 355000 | 81 |
| 358 | 20241014 | 123600 | 34508397500 | 355000 | 355000 | 355500 | 355000 | 110 |
| 359 | 20241014 | 123500 | 34469320500 | 355000 | 356000 | 356000 | 355000 | 175 |
| 360 | 20241014 | 123400 | 34407103000 | 355500 | 355500 | 356000 | 355000 | 124 |
| 361 | 20241014 | 123300 | 34363013000 | 356000 | 355500 | 356000 | 355500 | 97 |
| 362 | 20241014 | 123200 | 34328497000 | 356000 | 355500 | 356000 | 355000 | 166 |
| 363 | 20241014 | 123100 | 34269453500 | 355500 | 356000 | 356000 | 355000 | 156 |
| 364 | 20241014 | 123000 | 34214003000 | 356000 | 356000 | 356000 | 355500 | 182 |
| 365 | 20241014 | 122900 | 34149235000 | 356000 | 355500 | 356000 | 355500 | 184 |
| 366 | 20241014 | 122800 | 34083789500 | 355500 | 355500 | 356000 | 355000 | 555 |
| 367 | 20241014 | 122700 | 33886456500 | 355000 | 355500 | 355500 | 355000 | 153 |
| 368 | 20241014 | 122600 | 33832070500 | 355500 | 355500 | 355500 | 355000 | 134 |
| 369 | 20241014 | 122500 | 33784457000 | 355000 | 355500 | 355500 | 355000 | 285 |
| 370 | 20241014 | 122400 | 33683233500 | 355500 | 355500 | 355500 | 355000 | 85 |
| 371 | 20241014 | 122300 | 33653025500 | 355500 | 355000 | 355500 | 355000 | 103 |
| 372 | 20241014 | 122200 | 33616416500 | 355000 | 354500 | 355500 | 354500 | 203 |
| 373 | 20241014 | 122100 | 33544353000 | 355000 | 355000 | 355000 | 354500 | 112 |
| 374 | 20241014 | 122000 | 33504601500 | 354500 | 354500 | 355000 | 354000 | 136 |
| 375 | 20241014 | 121900 | 33456369000 | 354500 | 354000 | 354500 | 354000 | 92 |
| 376 | 20241014 | 121800 | 33423759500 | 354000 | 355000 | 355000 | 354000 | 304 |
| 377 | 20241014 | 121700 | 33315977500 | 355000 | 355000 | 355000 | 354000 | 2013 |
| 378 | 20241014 | 121600 | 32601535000 | 354500 | 355000 | 355000 | 354500 | 242 |
| 379 | 20241014 | 121500 | 32515708500 | 355000 | 355000 | 355000 | 354500 | 133 |
| 380 | 20241014 | 121400 | 32468517500 | 355000 | 355000 | 355000 | 354500 | 187 |
| 381 | 20241014 | 121300 | 32402150000 | 355000 | 355000 | 355000 | 354500 | 100 |
| 382 | 20241014 | 121200 | 32366665500 | 355000 | 354500 | 355000 | 354500 | 143 |
| 383 | 20241014 | 121100 | 32315912000 | 355000 | 354500 | 355000 | 354500 | 1057 |
| 384 | 20241014 | 121000 | 31941117000 | 354000 | 354500 | 354500 | 354000 | 106 |
| 385 | 20241014 | 120900 | 31903545000 | 354500 | 354000 | 354500 | 354000 | 2126 |
| 386 | 20241014 | 120800 | 31150760000 | 354000 | 353000 | 354000 | 353000 | 512 |
| 387 | 20241014 | 120700 | 30969743500 | 353500 | 353500 | 353500 | 353000 | 98 |
| 388 | 20241014 | 120600 | 30935119500 | 353500 | 353500 | 353500 | 353000 | 143 |
| 389 | 20241014 | 120500 | 30884587000 | 353500 | 353500 | 354000 | 353000 | 893 |
| 390 | 20241014 | 120400 | 30568899500 | 353500 | 353000 | 353500 | 353000 | 74 |
| 391 | 20241014 | 120300 | 30542757000 | 353000 | 353500 | 353500 | 353000 | 82 |
| 392 | 20241014 | 120200 | 30513776500 | 353500 | 353500 | 353500 | 353000 | 86 |
| 393 | 20241014 | 120100 | 30483380500 | 353500 | 353000 | 353500 | 352500 | 650 |
| 394 | 20241014 | 120000 | 30253884500 | 353000 | 352500 | 353000 | 352500 | 219 |
| 395 | 20241014 | 115900 | 30176613500 | 353000 | 353000 | 353000 | 352500 | 134 |
| 396 | 20241014 | 115800 | 30129327500 | 353000 | 353000 | 353000 | 352500 | 149 |
| 397 | 20241014 | 115700 | 30076773000 | 353000 | 353000 | 353000 | 352500 | 262 |
| 398 | 20241014 | 115600 | 29984300000 | 353000 | 353000 | 353000 | 352500 | 89 |
| 399 | 20241014 | 115500 | 29952890500 | 353000 | 352500 | 353000 | 352500 | 108 |
| 400 | 20241014 | 115400 | 29914776500 | 353000 | 352000 | 353000 | 352000 | 275 |
| 401 | 20241014 | 115300 | 29817832500 | 352500 | 352000 | 352500 | 352000 | 78 |
| 402 | 20241014 | 115200 | 29790341500 | 352000 | 352500 | 352500 | 352000 | 109 |
| 403 | 20241014 | 115100 | 29751927500 | 352500 | 352000 | 352500 | 352000 | 114 |
| 404 | 20241014 | 115000 | 29711766000 | 352500 | 353000 | 353000 | 352000 | 239 |
| 405 | 20241014 | 114900 | 29627562000 | 353000 | 353000 | 353000 | 352500 | 128 |
| 406 | 20241014 | 114800 | 29582394000 | 353000 | 353000 | 353000 | 352500 | 131 |
| 407 | 20241014 | 114700 | 29536188000 | 353000 | 352500 | 353000 | 352000 | 108 |
| 408 | 20241014 | 114600 | 29498093500 | 353000 | 352500 | 353000 | 352000 | 192 |
| 409 | 20241014 | 114500 | 29430387000 | 353000 | 353000 | 353000 | 352500 | 268 |
| 410 | 20241014 | 114400 | 29335804000 | 353000 | 353000 | 353000 | 352500 | 60 |
| 411 | 20241014 | 114300 | 29314631000 | 353000 | 353000 | 353000 | 352500 | 126 |
| 412 | 20241014 | 114200 | 29270172500 | 353000 | 352000 | 353500 | 352000 | 145 |
| 413 | 20241014 | 114100 | 29219035500 | 352500 | 353500 | 353500 | 352500 | 140 |
| 414 | 20241014 | 114000 | 29169620500 | 353000 | 353500 | 353500 | 352500 | 117 |
| 415 | 20241014 | 113900 | 29128278000 | 352500 | 353500 | 354000 | 352500 | 788 |
| 416 | 20241014 | 113800 | 28849803500 | 353500 | 353500 | 353500 | 353000 | 76 |
| 417 | 20241014 | 113700 | 28822943000 | 353500 | 353500 | 353500 | 353000 | 137 |
| 418 | 20241014 | 113600 | 28774519500 | 353500 | 353000 | 353500 | 352500 | 963 |
| 419 | 20241014 | 113500 | 28434528000 | 353000 | 352500 | 353000 | 352500 | 140 |
| 420 | 20241014 | 113400 | 28385127000 | 353000 | 353000 | 353000 | 352500 | 186 |
| 421 | 20241014 | 113300 | 28319502500 | 353000 | 353000 | 353000 | 352500 | 210 |
| 422 | 20241014 | 113200 | 28245375500 | 352500 | 353000 | 353000 | 352500 | 158 |
| 423 | 20241014 | 113100 | 28189624500 | 353000 | 353000 | 353000 | 352500 | 107 |
| 424 | 20241014 | 113000 | 28151858000 | 353000 | 353000 | 353000 | 352500 | 91 |
| 425 | 20241014 | 112900 | 28119743500 | 353000 | 352500 | 353000 | 352000 | 481 |
| 426 | 20241014 | 112800 | 27950172500 | 352500 | 352500 | 352500 | 352000 | 143 |
| 427 | 20241014 | 112700 | 27899766500 | 352000 | 352000 | 352500 | 352000 | 153 |
| 428 | 20241014 | 112600 | 27845841000 | 352500 | 352500 | 352500 | 352000 | 264 |
| 429 | 20241014 | 112500 | 27752787000 | 352500 | 352000 | 352500 | 352000 | 63 |
| 430 | 20241014 | 112400 | 27730581500 | 351500 | 352000 | 352500 | 351500 | 858 |
| 431 | 20241014 | 112300 | 27428537000 | 352000 | 352000 | 352000 | 351500 | 70 |
| 432 | 20241014 | 112200 | 27403900000 | 352000 | 352000 | 352000 | 351500 | 81 |
| 433 | 20241014 | 112100 | 27375392000 | 351500 | 351500 | 351500 | 351000 | 176 |
| 434 | 20241014 | 112000 | 27313533500 | 351500 | 351000 | 351500 | 351000 | 86 |
| 435 | 20241014 | 111900 | 27283306500 | 351500 | 351500 | 351500 | 351000 | 85 |
| 436 | 20241014 | 111800 | 27253437500 | 351000 | 351500 | 351500 | 351000 | 81 |
| 437 | 20241014 | 111700 | 27224982500 | 351000 | 351500 | 351500 | 351000 | 148 |
| 438 | 20241014 | 111600 | 27172986000 | 351000 | 351500 | 351500 | 351000 | 314 |
| 439 | 20241014 | 111500 | 27062673000 | 351500 | 351500 | 351500 | 351000 | 102 |
| 440 | 20241014 | 111400 | 27026826000 | 351000 | 351000 | 351500 | 351000 | 469 |
| 441 | 20241014 | 111300 | 26862001000 | 351500 | 351500 | 351500 | 351000 | 132 |
| 442 | 20241014 | 111200 | 26815615000 | 351000 | 351500 | 351500 | 351000 | 131 |
| 443 | 20241014 | 111100 | 26769582000 | 351500 | 351000 | 351500 | 351000 | 172 |
| 444 | 20241014 | 111000 | 26709128000 | 351500 | 351000 | 351500 | 351000 | 75 |
| 445 | 20241014 | 110900 | 26682775000 | 351500 | 351500 | 351500 | 351000 | 82 |
| 446 | 20241014 | 110800 | 26653966000 | 351500 | 351500 | 351500 | 351000 | 197 |
| 447 | 20241014 | 110700 | 26584762000 | 351000 | 351000 | 351500 | 351000 | 217 |
| 448 | 20241014 | 110600 | 26508553000 | 351000 | 351000 | 351500 | 350500 | 473 |
| 449 | 20241014 | 110500 | 26342519000 | 351000 | 351000 | 351000 | 350500 | 146 |
| 450 | 20241014 | 110400 | 26291309500 | 350500 | 351000 | 351000 | 350500 | 63 |
| 451 | 20241014 | 110300 | 26269204000 | 351000 | 350000 | 351000 | 350000 | 513 |
| 452 | 20241014 | 110200 | 26089434000 | 350000 | 350500 | 350500 | 350000 | 116 |
| 453 | 20241014 | 110100 | 26048809500 | 350000 | 350500 | 350500 | 350000 | 166 |
| 454 | 20241014 | 110000 | 25990658000 | 350500 | 351000 | 351000 | 350500 | 181 |
| 455 | 20241014 | 105900 | 25927194000 | 351000 | 351500 | 351500 | 350500 | 259 |
| 456 | 20241014 | 105800 | 25836302000 | 351000 | 351500 | 351500 | 351000 | 134 |
| 457 | 20241014 | 105700 | 25789224000 | 351500 | 351500 | 352000 | 351000 | 320 |
| 458 | 20241014 | 105600 | 25676734500 | 352000 | 352000 | 352000 | 351500 | 121 |
| 459 | 20241014 | 105500 | 25634157000 | 352000 | 351500 | 352000 | 351500 | 200 |
| 460 | 20241014 | 105400 | 25563801000 | 352000 | 352000 | 352000 | 351500 | 233 |
| 461 | 20241014 | 105300 | 25481832000 | 351500 | 352000 | 352000 | 351500 | 231 |
| 462 | 20241014 | 105200 | 25400575500 | 352000 | 351000 | 352000 | 351000 | 541 |
| 463 | 20241014 | 105100 | 25210455500 | 351000 | 350500 | 351000 | 350500 | 374 |
| 464 | 20241014 | 105000 | 25079306500 | 350500 | 351000 | 351500 | 350500 | 359 |
| 465 | 20241014 | 104900 | 24953310000 | 351000 | 351000 | 351000 | 350500 | 117 |
| 466 | 20241014 | 104800 | 24912244000 | 351000 | 350500 | 351000 | 350500 | 184 |
| 467 | 20241014 | 104700 | 24847698500 | 351000 | 351000 | 351000 | 350500 | 153 |
| 468 | 20241014 | 104600 | 24794016500 | 351000 | 350500 | 351000 | 350500 | 137 |
| 469 | 20241014 | 104500 | 24745966500 | 351000 | 350000 | 351000 | 350000 | 477 |
| 470 | 20241014 | 104400 | 24578949000 | 350000 | 350000 | 350000 | 349500 | 47 |
| 471 | 20241014 | 104300 | 24562506000 | 350000 | 350000 | 350000 | 349500 | 167 |
| 472 | 20241014 | 104200 | 24504070500 | 350000 | 349500 | 350000 | 349500 | 139 |
| 473 | 20241014 | 104100 | 24455453000 | 350000 | 349500 | 350500 | 349000 | 369 |
| 474 | 20241014 | 104000 | 24326317000 | 349500 | 351500 | 351500 | 349500 | 303 |
| 475 | 20241014 | 103900 | 24220146500 | 352000 | 351500 | 352500 | 349500 | 21990 |
| 476 | 20241014 | 103800 | 16520978500 | 352000 | 352000 | 352000 | 351500 | 88 |
| 477 | 20241014 | 103700 | 16490012500 | 351500 | 351500 | 352000 | 351500 | 213 |
| 478 | 20241014 | 103600 | 16415113500 | 352000 | 350500 | 352000 | 350500 | 2572 |
| 479 | 20241014 | 103500 | 15511784000 | 351000 | 350500 | 351000 | 350000 | 876 |
| 480 | 20241014 | 103400 | 15204733000 | 350000 | 350000 | 350500 | 350000 | 962 |
| 481 | 20241014 | 103300 | 14867960000 | 350000 | 349000 | 350000 | 349000 | 753 |
| 482 | 20241014 | 103200 | 14604851000 | 349000 | 349500 | 349500 | 349000 | 143 |
| 483 | 20241014 | 103100 | 14554907500 | 349000 | 348500 | 349500 | 348500 | 121 |
| 484 | 20241014 | 103000 | 14512646000 | 349000 | 349500 | 349500 | 348500 | 328 |
| 485 | 20241014 | 102900 | 14398171000 | 349500 | 349500 | 350000 | 349000 | 194 |
| 486 | 20241014 | 102800 | 14330369000 | 349500 | 350000 | 350000 | 349500 | 57 |
| 487 | 20241014 | 102700 | 14310430000 | 350000 | 350000 | 350000 | 349500 | 106 |
| 488 | 20241014 | 102600 | 14273338000 | 349500 | 350000 | 350500 | 349500 | 1200 |
| 489 | 20241014 | 102500 | 13853415500 | 350500 | 350500 | 350500 | 350000 | 95 |
| 490 | 20241014 | 102400 | 13820119000 | 350500 | 350000 | 350500 | 350000 | 108 |
| 491 | 20241014 | 102300 | 13782292500 | 350000 | 350000 | 350500 | 350000 | 38 |
| 492 | 20241014 | 102200 | 13768979000 | 350500 | 350500 | 350500 | 350000 | 555 |
| 493 | 20241014 | 102100 | 13574454000 | 350000 | 350000 | 350500 | 350000 | 109 |
| 494 | 20241014 | 102000 | 13536289500 | 350000 | 350000 | 350500 | 350000 | 335 |
| 495 | 20241014 | 101900 | 13418985500 | 350000 | 350000 | 350000 | 349500 | 52 |
| 496 | 20241014 | 101800 | 13400789500 | 350000 | 350000 | 350000 | 349500 | 80 |
| 497 | 20241014 | 101700 | 13372793500 | 350000 | 349500 | 350000 | 349500 | 106 |
| 498 | 20241014 | 101600 | 13335696000 | 350000 | 350000 | 350000 | 349500 | 144 |
| 499 | 20241014 | 101500 | 13285327500 | 350000 | 350000 | 350500 | 349500 | 881 |
| 500 | 20241014 | 101400 | 12976953000 | 350000 | 350000 | 350000 | 349500 | 41 |
| 501 | 20241014 | 101300 | 12962612500 | 350000 | 350000 | 350000 | 349500 | 355 |
| 502 | 20241014 | 101200 | 12838365500 | 350000 | 349000 | 350000 | 349000 | 1000 |
| 503 | 20241014 | 101100 | 12488490000 | 349500 | 349500 | 349500 | 349000 | 137 |
| 504 | 20241014 | 101000 | 12440614500 | 349500 | 349500 | 349500 | 349000 | 776 |
| 505 | 20241014 | 100900 | 12169529000 | 349500 | 349000 | 349500 | 349000 | 622 |
| 506 | 20241014 | 100800 | 11952390000 | 349000 | 348500 | 349000 | 348500 | 131 |
| 507 | 20241014 | 100700 | 11906718000 | 348500 | 348500 | 349000 | 348500 | 58 |
| 508 | 20241014 | 100600 | 11886491000 | 349000 | 348500 | 349000 | 348500 | 347 |
| 509 | 20241014 | 100500 | 11765544000 | 349000 | 349000 | 349000 | 348500 | 44 |
| 510 | 20241014 | 100400 | 11750195000 | 348500 | 348500 | 349000 | 348500 | 41 |
| 511 | 20241014 | 100300 | 11735890500 | 349000 | 348500 | 349000 | 348500 | 70 |
| 512 | 20241014 | 100200 | 11711482000 | 349000 | 348500 | 349000 | 348500 | 1019 |
| 513 | 20241014 | 100100 | 11356262000 | 348500 | 348000 | 348500 | 348000 | 111 |
| 514 | 20241014 | 100000 | 11317607500 | 347500 | 348000 | 348500 | 347500 | 538 |
| 515 | 20241014 | 095900 | 11130383500 | 348000 | 348500 | 348500 | 348000 | 27 |
| 516 | 20241014 | 095800 | 11120976500 | 348500 | 348500 | 348500 | 348000 | 66 |
| 517 | 20241014 | 095700 | 11097992500 | 348500 | 348500 | 348500 | 348000 | 61 |
| 518 | 20241014 | 095600 | 11076743500 | 348500 | 348500 | 348500 | 347500 | 266 |
| 519 | 20241014 | 095500 | 10984170000 | 348000 | 348000 | 348500 | 348000 | 1033 |
| 520 | 20241014 | 095400 | 10624660500 | 348000 | 348000 | 348500 | 348000 | 156 |
| 521 | 20241014 | 095300 | 10570344500 | 348500 | 348500 | 348500 | 348000 | 123 |
| 522 | 20241014 | 095200 | 10527504500 | 348500 | 348000 | 348500 | 348000 | 422 |
| 523 | 20241014 | 095100 | 10380621000 | 348000 | 347000 | 348000 | 347000 | 2268 |
| 524 | 20241014 | 095000 | 9592709500 | 347000 | 346000 | 347000 | 345500 | 346 |
| 525 | 20241014 | 094900 | 9472852000 | 346000 | 346000 | 346000 | 345500 | 24 |
| 526 | 20241014 | 094800 | 9464554000 | 345500 | 346500 | 346500 | 345500 | 413 |
| 527 | 20241014 | 094700 | 9321535500 | 346500 | 346500 | 347000 | 346000 | 191 |
| 528 | 20241014 | 094600 | 9255344500 | 346500 | 347000 | 347000 | 346500 | 12 |
| 529 | 20241014 | 094500 | 9251183500 | 347000 | 347000 | 347000 | 347000 | 8 |
| 530 | 20241014 | 094400 | 9248407500 | 347000 | 346500 | 347000 | 346500 | 41 |
| 531 | 20241014 | 094300 | 9234183000 | 347000 | 346500 | 347000 | 346000 | 342 |
| 532 | 20241014 | 094200 | 9115544000 | 346500 | 347000 | 347000 | 346500 | 206 |
| 533 | 20241014 | 094100 | 9044151500 | 347000 | 346500 | 347000 | 346500 | 8 |
| 534 | 20241014 | 094000 | 9041379000 | 347000 | 347000 | 347000 | 346500 | 197 |
| 535 | 20241014 | 093900 | 8973066000 | 347000 | 347500 | 347500 | 347000 | 134 |
| 536 | 20241014 | 093800 | 8926551500 | 347000 | 347500 | 347500 | 347000 | 165 |
| 537 | 20241014 | 093700 | 8869291000 | 347000 | 347000 | 347500 | 346500 | 485 |
| 538 | 20241014 | 093600 | 8700997000 | 347000 | 347000 | 347000 | 346500 | 579 |
| 539 | 20241014 | 093500 | 8500094500 | 347500 | 347000 | 347500 | 347000 | 255 |
| 540 | 20241014 | 093400 | 8411603000 | 347000 | 347500 | 347500 | 347000 | 30 |
| 541 | 20241014 | 093300 | 8401182500 | 347000 | 346000 | 347500 | 345500 | 1456 |
| 542 | 20241014 | 093200 | 7896286500 | 346000 | 346000 | 346000 | 346000 | 201 |
| 543 | 20241014 | 093100 | 7826740500 | 346000 | 346500 | 346500 | 346000 | 57 |
| 544 | 20241014 | 093000 | 7806997500 | 346500 | 345500 | 346500 | 345000 | 1167 |
| 545 | 20241014 | 092900 | 7403606000 | 345000 | 345000 | 345500 | 344500 | 413 |
| 546 | 20241014 | 092800 | 7261115500 | 345500 | 345000 | 345500 | 345000 | 379 |
| 547 | 20241014 | 092700 | 7130341500 | 345000 | 344500 | 345000 | 344500 | 139 |
| 548 | 20241014 | 092600 | 7082450500 | 344000 | 345500 | 346000 | 344000 | 449 |
| 549 | 20241014 | 092500 | 6927503500 | 345500 | 346000 | 346000 | 345500 | 109 |
| 550 | 20241014 | 092400 | 6889797000 | 346000 | 346000 | 346000 | 346000 | 156 |
| 551 | 20241014 | 092300 | 6835821000 | 346000 | 346000 | 346500 | 346000 | 437 |
| 552 | 20241014 | 092200 | 6684431000 | 346000 | 346000 | 346000 | 346000 | 98 |
| 553 | 20241014 | 092100 | 6650523000 | 346000 | 346500 | 347000 | 346000 | 420 |
| 554 | 20241014 | 092000 | 6504999000 | 346500 | 346000 | 346500 | 346000 | 587 |
| 555 | 20241014 | 091900 | 6301705000 | 346000 | 345500 | 346500 | 345500 | 761 |
| 556 | 20241014 | 091800 | 6038437000 | 345500 | 346500 | 346500 | 345500 | 328 |
| 557 | 20241014 | 091700 | 5924948500 | 346000 | 346000 | 346500 | 346000 | 387 |
| 558 | 20241014 | 091600 | 5791035000 | 346000 | 347000 | 347000 | 344000 | 774 |
| 559 | 20241014 | 091500 | 5524020500 | 346500 | 348000 | 348000 | 346500 | 590 |
| 560 | 20241014 | 091400 | 5318933000 | 348000 | 347000 | 348000 | 345500 | 3012 |
| 561 | 20241014 | 091300 | 4274153000 | 347000 | 347000 | 347000 | 346500 | 110 |
| 562 | 20241014 | 091200 | 4235990000 | 347000 | 346000 | 347000 | 345500 | 1286 |
| 563 | 20241014 | 091100 | 3790840000 | 346000 | 344000 | 346000 | 344000 | 2205 |
| 564 | 20241014 | 091000 | 3030262500 | 344500 | 342500 | 344500 | 342000 | 1114 |
| 565 | 20241014 | 090900 | 2647412000 | 342000 | 341000 | 343000 | 341000 | 3312 |
| 566 | 20241014 | 090800 | 1514400000 | 341000 | 341000 | 341500 | 340500 | 214 |
| 567 | 20241014 | 090700 | 1441413500 | 341000 | 340000 | 341000 | 340000 | 746 |
| 568 | 20241014 | 090600 | 1187180000 | 340500 | 341000 | 341000 | 339500 | 543 |
| 569 | 20241014 | 090500 | 1002414500 | 340500 | 340500 | 341000 | 340000 | 194 |
| 570 | 20241014 | 090400 | 936355500 | 340000 | 339500 | 340500 | 339000 | 199 |
| 571 | 20241014 | 090300 | 868728000 | 339500 | 339000 | 339500 | 339000 | 357 |
| 572 | 20241014 | 090200 | 747575000 | 339000 | 338500 | 339000 | 338500 | 454 |
| 573 | 20241014 | 090100 | 593846500 | 338500 | 336000 | 338500 | 335500 | 727 |
| 574 | 20241014 | 090000 | 348500000 | 335500 | 335000 | 338000 | 335000 | 1036 |