39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 3 | 20230531 | 214400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230531 | 214300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230531 | 214200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230531 | 214100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230531 | 214000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230531 | 213900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230531 | 213800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230531 | 213700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230531 | 213600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230531 | 213500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230531 | 213400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230531 | 213300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230531 | 213200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230531 | 213100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230531 | 213000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230531 | 212900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230531 | 212800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230531 | 212700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230531 | 212600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230531 | 212500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230531 | 212400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230531 | 212300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230531 | 212200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230531 | 212100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230531 | 212000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230531 | 211900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230531 | 211800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230531 | 211700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230531 | 211600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230531 | 211500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 33 | 20230531 | 211400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230531 | 211300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230531 | 211200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230531 | 211100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230531 | 211000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230531 | 210900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230531 | 210800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230531 | 210700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230531 | 210600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230531 | 210500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230531 | 210400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230531 | 210300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230531 | 210200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230531 | 210100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230531 | 210000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230531 | 205900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230531 | 205800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230531 | 205700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230531 | 205600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230531 | 205500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230531 | 205400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230531 | 205300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230531 | 205200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230531 | 205100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230531 | 205000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230531 | 204900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230531 | 204800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230531 | 204700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230531 | 204600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230531 | 204500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 63 | 20230531 | 204400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230531 | 204300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230531 | 204200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230531 | 204100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230531 | 204000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230531 | 203900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230531 | 203800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230531 | 203700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230531 | 203600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230531 | 203500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230531 | 203400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230531 | 203300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230531 | 203200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230531 | 203100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230531 | 203000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230531 | 202900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230531 | 202800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230531 | 202700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230531 | 202600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230531 | 202500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230531 | 202400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230531 | 202300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230531 | 202200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230531 | 202100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230531 | 202000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230531 | 201900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230531 | 201800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230531 | 201700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230531 | 201600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230531 | 201500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 93 | 20230531 | 201400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230531 | 201300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230531 | 201200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230531 | 201100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230531 | 201000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230531 | 200900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230531 | 200800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230531 | 200700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230531 | 200600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230531 | 200500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230531 | 200400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230531 | 200300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230531 | 200200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230531 | 200100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230531 | 200000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230531 | 195900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230531 | 195800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230531 | 195700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230531 | 195600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230531 | 195500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230531 | 195400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230531 | 195300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230531 | 195200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230531 | 195100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230531 | 195000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230531 | 194900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230531 | 194800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230531 | 194700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230531 | 194600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230531 | 194500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 123 | 20230531 | 194400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230531 | 194300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230531 | 194200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230531 | 194100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230531 | 194000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230531 | 193900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230531 | 193800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230531 | 193700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230531 | 193600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230531 | 193500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230531 | 193400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230531 | 193300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230531 | 193200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230531 | 193100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230531 | 193000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230531 | 192900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230531 | 192800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230531 | 192700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230531 | 192600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230531 | 192500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230531 | 192400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230531 | 192300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230531 | 192200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230531 | 192100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230531 | 192000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230531 | 191900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230531 | 191800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230531 | 191700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230531 | 191600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230531 | 191500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 153 | 20230531 | 191400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230531 | 191300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230531 | 191200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230531 | 191100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230531 | 191000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230531 | 190900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230531 | 190800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230531 | 190700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230531 | 190600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230531 | 190500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230531 | 190400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230531 | 190300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230531 | 190200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230531 | 190100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230531 | 190000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230531 | 185900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230531 | 185800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230531 | 185700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230531 | 185600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230531 | 185500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230531 | 185400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230531 | 185300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230531 | 185200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230531 | 185100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230531 | 185000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230531 | 184900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230531 | 184800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230531 | 184700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230531 | 184600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230531 | 184500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 183 | 20230531 | 184400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230531 | 184300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230531 | 184200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230531 | 184100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230531 | 184000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230531 | 183900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230531 | 183800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230531 | 183700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230531 | 183600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230531 | 183500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230531 | 183400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230531 | 183300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230531 | 183200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230531 | 183100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230531 | 183000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230531 | 182900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230531 | 182800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230531 | 182700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230531 | 182600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230531 | 182500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230531 | 182400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230531 | 182300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230531 | 182200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230531 | 182100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230531 | 182000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230531 | 181900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230531 | 181800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230531 | 181700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230531 | 181600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230531 | 181500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 213 | 20230531 | 181400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230531 | 181300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230531 | 181200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230531 | 181100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230531 | 181000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230531 | 180900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230531 | 180800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230531 | 180700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230531 | 180600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230531 | 180500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230531 | 180400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230531 | 180300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20230531 | 180200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20230531 | 180100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20230531 | 180000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20230531 | 175900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20230531 | 175800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20230531 | 175700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20230531 | 175600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20230531 | 175500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20230531 | 175400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20230531 | 175300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20230531 | 175200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20230531 | 175100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20230531 | 175000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20230531 | 174900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20230531 | 174800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20230531 | 174700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20230531 | 174600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20230531 | 174500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 243 | 20230531 | 174400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20230531 | 174300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20230531 | 174200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20230531 | 174100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20230531 | 174000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20230531 | 173900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20230531 | 173800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20230531 | 173700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20230531 | 173600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20230531 | 173500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20230531 | 173400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20230531 | 173300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20230531 | 173200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20230531 | 173100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20230531 | 173000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20230531 | 172900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20230531 | 172800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20230531 | 172700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20230531 | 172600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20230531 | 172500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20230531 | 172400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20230531 | 172300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20230531 | 172200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20230531 | 172100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20230531 | 172000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20230531 | 171900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20230531 | 171800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20230531 | 171700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20230531 | 171600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20230531 | 171500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 273 | 20230531 | 171400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20230531 | 171300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20230531 | 171200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20230531 | 171100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20230531 | 171000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20230531 | 170900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20230531 | 170800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20230531 | 170700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20230531 | 170600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20230531 | 170500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20230531 | 170400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20230531 | 170300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20230531 | 170200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20230531 | 170100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20230531 | 170000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20230531 | 165900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20230531 | 165800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20230531 | 165700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20230531 | 165600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20230531 | 165500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20230531 | 165400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20230531 | 165300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20230531 | 165200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20230531 | 165100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20230531 | 165000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20230531 | 164900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20230531 | 164800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20230531 | 164700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20230531 | 164600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20230531 | 164500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 303 | 20230531 | 164400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20230531 | 164300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20230531 | 164200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20230531 | 164100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20230531 | 164000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20230531 | 163900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20230531 | 163800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20230531 | 163700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20230531 | 163600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20230531 | 163500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20230531 | 163400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20230531 | 163300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20230531 | 163200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20230531 | 163100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20230531 | 163000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20230531 | 162900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20230531 | 162800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20230531 | 162700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20230531 | 162600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20230531 | 162500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20230531 | 162400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 324 | 20230531 | 162300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20230531 | 162200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20230531 | 162100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20230531 | 162000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20230531 | 161900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20230531 | 161800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20230531 | 161700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20230531 | 161600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20230531 | 161500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 333 | 20230531 | 161400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20230531 | 161300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 335 | 20230531 | 161200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 336 | 20230531 | 161100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 337 | 20230531 | 161000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 338 | 20230531 | 160900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 339 | 20230531 | 160800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 340 | 20230531 | 160700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 341 | 20230531 | 160600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 342 | 20230531 | 160500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 343 | 20230531 | 160400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 344 | 20230531 | 160300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 345 | 20230531 | 160200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 346 | 20230531 | 160100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 347 | 20230531 | 160000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 348 | 20230531 | 155900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 349 | 20230531 | 155800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 350 | 20230531 | 155700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 351 | 20230531 | 155600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 352 | 20230531 | 155500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 353 | 20230531 | 155400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 354 | 20230531 | 155300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 355 | 20230531 | 155200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 356 | 20230531 | 155100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 357 | 20230531 | 155000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 358 | 20230531 | 154900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 359 | 20230531 | 154800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 360 | 20230531 | 154700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 361 | 20230531 | 154600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 362 | 20230531 | 154500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 363 | 20230531 | 154400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 364 | 20230531 | 154300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 365 | 20230531 | 154200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 366 | 20230531 | 154100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 367 | 20230531 | 154000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 368 | 20230531 | 153900 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 369 | 20230531 | 153800 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 370 | 20230531 | 153700 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 371 | 20230531 | 153600 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 372 | 20230531 | 153500 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 373 | 20230531 | 153400 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 374 | 20230531 | 153300 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 375 | 20230531 | 153200 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 376 | 20230531 | 153100 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 377 | 20230531 | 153000 | 24945152810 | 7300 | 7300 | 7300 | 7300 | 73638 |
| 378 | 20230531 | 152900 | 24407595410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 379 | 20230531 | 152800 | 24407595410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 380 | 20230531 | 152700 | 24407595410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 381 | 20230531 | 152600 | 24407595410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 382 | 20230531 | 152500 | 24407595410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 383 | 20230531 | 152400 | 24407595410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 384 | 20230531 | 152300 | 24407595410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 385 | 20230531 | 152200 | 24407595410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 386 | 20230531 | 152100 | 24407595410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 387 | 20230531 | 152000 | 24407595410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 388 | 20230531 | 151900 | 24407595410 | 7250 | 7260 | 7260 | 7240 | 9969 |
| 389 | 20230531 | 151800 | 24335272600 | 7260 | 7260 | 7260 | 7240 | 11617 |
| 390 | 20230531 | 151700 | 24251059690 | 7270 | 7250 | 7270 | 7250 | 10533 |
| 391 | 20230531 | 151600 | 24174626720 | 7260 | 7250 | 7260 | 7250 | 2998 |
| 392 | 20230531 | 151500 | 24152888210 | 7250 | 7240 | 7260 | 7230 | 18926 |
| 393 | 20230531 | 151400 | 24015844860 | 7250 | 7240 | 7250 | 7240 | 16511 |
| 394 | 20230531 | 151300 | 23896283070 | 7240 | 7250 | 7260 | 7240 | 16111 |
| 395 | 20230531 | 151200 | 23779493230 | 7250 | 7260 | 7270 | 7250 | 6025 |
| 396 | 20230531 | 151100 | 23735783970 | 7270 | 7270 | 7280 | 7260 | 6190 |
| 397 | 20230531 | 151000 | 23690801830 | 7280 | 7270 | 7280 | 7260 | 7353 |
| 398 | 20230531 | 150900 | 23637401860 | 7280 | 7260 | 7280 | 7250 | 3282 |
| 399 | 20230531 | 150800 | 23613567560 | 7250 | 7270 | 7280 | 7250 | 15952 |
| 400 | 20230531 | 150700 | 23497784810 | 7260 | 7280 | 7290 | 7260 | 18829 |
| 401 | 20230531 | 150600 | 23360866320 | 7290 | 7290 | 7290 | 7280 | 2235 |
| 402 | 20230531 | 150500 | 23344573700 | 7290 | 7300 | 7300 | 7280 | 1398 |
| 403 | 20230531 | 150400 | 23334390430 | 7290 | 7280 | 7300 | 7280 | 852 |
| 404 | 20230531 | 150300 | 23328182670 | 7300 | 7290 | 7300 | 7280 | 10444 |
| 405 | 20230531 | 150200 | 23252087070 | 7290 | 7290 | 7300 | 7280 | 3650 |
| 406 | 20230531 | 150100 | 23225478470 | 7300 | 7300 | 7300 | 7290 | 2558 |
| 407 | 20230531 | 150000 | 23206824680 | 7290 | 7300 | 7310 | 7290 | 3155 |
| 408 | 20230531 | 145900 | 23183813780 | 7300 | 7300 | 7310 | 7290 | 4617 |
| 409 | 20230531 | 145800 | 23150110530 | 7310 | 7310 | 7310 | 7300 | 2371 |
| 410 | 20230531 | 145700 | 23132784700 | 7310 | 7310 | 7310 | 7300 | 6785 |
| 411 | 20230531 | 145600 | 23083205780 | 7310 | 7320 | 7320 | 7300 | 1624 |
| 412 | 20230531 | 145500 | 23071337820 | 7320 | 7300 | 7320 | 7300 | 5540 |
| 413 | 20230531 | 145400 | 23030860550 | 7310 | 7310 | 7310 | 7300 | 6615 |
| 414 | 20230531 | 145300 | 22982533840 | 7310 | 7300 | 7310 | 7300 | 4373 |
| 415 | 20230531 | 145200 | 22950608000 | 7310 | 7310 | 7320 | 7300 | 9741 |
| 416 | 20230531 | 145100 | 22879465650 | 7310 | 7300 | 7310 | 7300 | 3649 |
| 417 | 20230531 | 145000 | 22852823090 | 7300 | 7290 | 7300 | 7290 | 1316 |
| 418 | 20230531 | 144900 | 22843228240 | 7300 | 7300 | 7300 | 7290 | 2322 |
| 419 | 20230531 | 144800 | 22826298430 | 7300 | 7300 | 7300 | 7280 | 1954 |
| 420 | 20230531 | 144700 | 22812049680 | 7300 | 7290 | 7300 | 7290 | 3666 |
| 421 | 20230531 | 144600 | 22785323130 | 7300 | 7300 | 7300 | 7290 | 3613 |
| 422 | 20230531 | 144500 | 22758952950 | 7300 | 7290 | 7300 | 7290 | 3247 |
| 423 | 20230531 | 144400 | 22735278500 | 7290 | 7290 | 7290 | 7280 | 2034 |
| 424 | 20230531 | 144300 | 22720452150 | 7290 | 7280 | 7290 | 7280 | 1532 |
| 425 | 20230531 | 144200 | 22709283940 | 7290 | 7280 | 7290 | 7280 | 2351 |
| 426 | 20230531 | 144100 | 22692166380 | 7290 | 7290 | 7300 | 7290 | 3055 |
| 427 | 20230531 | 144000 | 22669895170 | 7290 | 7300 | 7300 | 7290 | 1893 |
| 428 | 20230531 | 143900 | 22656076360 | 7290 | 7290 | 7290 | 7290 | 2286 |
| 429 | 20230531 | 143800 | 22639411420 | 7290 | 7300 | 7310 | 7290 | 5795 |
| 430 | 20230531 | 143700 | 22597107720 | 7310 | 7310 | 7310 | 7300 | 1024 |
| 431 | 20230531 | 143600 | 22589626580 | 7310 | 7310 | 7310 | 7300 | 1028 |
| 432 | 20230531 | 143500 | 22582113900 | 7310 | 7310 | 7310 | 7300 | 1372 |
| 433 | 20230531 | 143400 | 22572087130 | 7310 | 7310 | 7310 | 7300 | 582 |
| 434 | 20230531 | 143300 | 22567835080 | 7310 | 7310 | 7320 | 7300 | 2098 |
| 435 | 20230531 | 143200 | 22552500320 | 7320 | 7310 | 7320 | 7310 | 1415 |
| 436 | 20230531 | 143100 | 22542152620 | 7330 | 7330 | 7340 | 7300 | 13585 |
| 437 | 20230531 | 143000 | 22442673740 | 7340 | 7330 | 7340 | 7330 | 4836 |
| 438 | 20230531 | 142900 | 22407218710 | 7330 | 7330 | 7340 | 7330 | 1534 |
| 439 | 20230531 | 142800 | 22395963050 | 7330 | 7330 | 7350 | 7330 | 8599 |
| 440 | 20230531 | 142700 | 22332849210 | 7340 | 7350 | 7350 | 7330 | 4643 |
| 441 | 20230531 | 142600 | 22298776800 | 7350 | 7320 | 7350 | 7320 | 4609 |
| 442 | 20230531 | 142500 | 22264986120 | 7330 | 7330 | 7330 | 7320 | 4666 |
| 443 | 20230531 | 142400 | 22230793330 | 7330 | 7330 | 7350 | 7320 | 11886 |
| 444 | 20230531 | 142300 | 22143545720 | 7330 | 7310 | 7340 | 7310 | 4452 |
| 445 | 20230531 | 142200 | 22110920110 | 7310 | 7270 | 7310 | 7270 | 11185 |
| 446 | 20230531 | 142100 | 22029412250 | 7270 | 7270 | 7280 | 7270 | 4204 |
| 447 | 20230531 | 142000 | 21998846890 | 7270 | 7250 | 7270 | 7250 | 6349 |
| 448 | 20230531 | 141900 | 21952765180 | 7250 | 7270 | 7280 | 7250 | 9762 |
| 449 | 20230531 | 141800 | 21881898670 | 7270 | 7240 | 7280 | 7240 | 15067 |
| 450 | 20230531 | 141700 | 21772568780 | 7250 | 7250 | 7250 | 7230 | 32671 |
| 451 | 20230531 | 141600 | 21536216060 | 7260 | 7250 | 7270 | 7240 | 7728 |
| 452 | 20230531 | 141500 | 21480227630 | 7280 | 7260 | 7280 | 7240 | 40734 |
| 453 | 20230531 | 141400 | 21184679550 | 7260 | 7270 | 7280 | 7260 | 12606 |
| 454 | 20230531 | 141300 | 21093034300 | 7280 | 7290 | 7290 | 7270 | 8246 |
| 455 | 20230531 | 141200 | 21033000010 | 7290 | 7290 | 7290 | 7290 | 2495 |
| 456 | 20230531 | 141100 | 21014811460 | 7290 | 7290 | 7300 | 7290 | 6644 |
| 457 | 20230531 | 141000 | 20966364200 | 7290 | 7290 | 7300 | 7290 | 725 |
| 458 | 20230531 | 140900 | 20961078470 | 7290 | 7290 | 7300 | 7290 | 4862 |
| 459 | 20230531 | 140800 | 20925615550 | 7290 | 7280 | 7290 | 7280 | 7096 |
| 460 | 20230531 | 140700 | 20873923490 | 7280 | 7290 | 7290 | 7280 | 6057 |
| 461 | 20230531 | 140600 | 20829827660 | 7280 | 7300 | 7300 | 7280 | 14459 |
| 462 | 20230531 | 140500 | 20724504370 | 7290 | 7290 | 7300 | 7290 | 876 |
| 463 | 20230531 | 140400 | 20718113230 | 7290 | 7290 | 7300 | 7290 | 3659 |
| 464 | 20230531 | 140300 | 20691439020 | 7290 | 7290 | 7300 | 7290 | 2374 |
| 465 | 20230531 | 140200 | 20674131700 | 7290 | 7300 | 7300 | 7290 | 8054 |
| 466 | 20230531 | 140100 | 20615412160 | 7300 | 7300 | 7310 | 7300 | 8188 |
| 467 | 20230531 | 140000 | 20555638750 | 7300 | 7310 | 7310 | 7300 | 5345 |
| 468 | 20230531 | 135900 | 20516617130 | 7300 | 7310 | 7310 | 7300 | 4298 |
| 469 | 20230531 | 135800 | 20485220520 | 7300 | 7300 | 7310 | 7300 | 7236 |
| 470 | 20230531 | 135700 | 20432374960 | 7300 | 7310 | 7310 | 7300 | 4828 |
| 471 | 20230531 | 135600 | 20397087830 | 7310 | 7310 | 7320 | 7310 | 2581 |
| 472 | 20230531 | 135500 | 20378218050 | 7320 | 7320 | 7330 | 7310 | 8789 |
| 473 | 20230531 | 135400 | 20313878350 | 7320 | 7330 | 7330 | 7320 | 1596 |
| 474 | 20230531 | 135300 | 20302194660 | 7320 | 7330 | 7330 | 7320 | 1525 |
| 475 | 20230531 | 135200 | 20291021450 | 7320 | 7330 | 7340 | 7320 | 2638 |
| 476 | 20230531 | 135100 | 20271686110 | 7320 | 7330 | 7340 | 7320 | 2393 |
| 477 | 20230531 | 135000 | 20254161940 | 7320 | 7330 | 7330 | 7320 | 1164 |
| 478 | 20230531 | 134900 | 20245636110 | 7320 | 7330 | 7330 | 7320 | 926 |
| 479 | 20230531 | 134800 | 20238851630 | 7330 | 7340 | 7350 | 7320 | 1835 |
| 480 | 20230531 | 134700 | 20225393770 | 7330 | 7320 | 7350 | 7320 | 1056 |
| 481 | 20230531 | 134600 | 20217647830 | 7330 | 7320 | 7330 | 7320 | 4142 |
| 482 | 20230531 | 134500 | 20187317230 | 7330 | 7340 | 7350 | 7320 | 5539 |
| 483 | 20230531 | 134400 | 20146716630 | 7340 | 7340 | 7350 | 7330 | 4444 |
| 484 | 20230531 | 134300 | 20114100120 | 7350 | 7350 | 7360 | 7330 | 9019 |
| 485 | 20230531 | 134200 | 20047878990 | 7350 | 7340 | 7360 | 7340 | 1387 |
| 486 | 20230531 | 134100 | 20037686640 | 7350 | 7350 | 7360 | 7330 | 3136 |
| 487 | 20230531 | 134000 | 20014649970 | 7360 | 7340 | 7360 | 7340 | 8460 |
| 488 | 20230531 | 133900 | 19952417990 | 7340 | 7340 | 7350 | 7330 | 5976 |
| 489 | 20230531 | 133800 | 19908548100 | 7340 | 7320 | 7340 | 7320 | 3601 |
| 490 | 20230531 | 133700 | 19882149520 | 7320 | 7310 | 7330 | 7300 | 11323 |
| 491 | 20230531 | 133600 | 19799350250 | 7320 | 7310 | 7320 | 7310 | 6491 |
| 492 | 20230531 | 133500 | 19751890370 | 7310 | 7310 | 7320 | 7300 | 5356 |
| 493 | 20230531 | 133400 | 19712738110 | 7310 | 7310 | 7320 | 7310 | 5860 |
| 494 | 20230531 | 133300 | 19669868790 | 7310 | 7320 | 7330 | 7310 | 2989 |
| 495 | 20230531 | 133200 | 19647992320 | 7320 | 7320 | 7330 | 7320 | 3514 |
| 496 | 20230531 | 133100 | 19622267080 | 7330 | 7320 | 7330 | 7320 | 605 |
| 497 | 20230531 | 133000 | 19617834970 | 7320 | 7330 | 7330 | 7320 | 1449 |
| 498 | 20230531 | 132900 | 19607219190 | 7320 | 7340 | 7340 | 7320 | 5320 |
| 499 | 20230531 | 132800 | 19568208150 | 7340 | 7340 | 7360 | 7340 | 2360 |
| 500 | 20230531 | 132700 | 19550865660 | 7360 | 7350 | 7360 | 7330 | 4995 |
| 501 | 20230531 | 132600 | 19514158790 | 7350 | 7350 | 7350 | 7330 | 5678 |
| 502 | 20230531 | 132500 | 19472466050 | 7340 | 7340 | 7350 | 7330 | 1529 |
| 503 | 20230531 | 132400 | 19461243620 | 7330 | 7330 | 7350 | 7330 | 1246 |
| 504 | 20230531 | 132300 | 19452101820 | 7330 | 7320 | 7340 | 7320 | 3670 |
| 505 | 20230531 | 132200 | 19425211300 | 7320 | 7300 | 7320 | 7300 | 4029 |
| 506 | 20230531 | 132100 | 19395767710 | 7300 | 7310 | 7310 | 7290 | 14397 |
| 507 | 20230531 | 132000 | 19290682870 | 7300 | 7300 | 7310 | 7300 | 11263 |
| 508 | 20230531 | 131900 | 19208458180 | 7300 | 7310 | 7310 | 7300 | 6112 |
| 509 | 20230531 | 131800 | 19163822380 | 7310 | 7300 | 7310 | 7300 | 4833 |
| 510 | 20230531 | 131700 | 19128539790 | 7300 | 7310 | 7310 | 7300 | 12143 |
| 511 | 20230531 | 131600 | 19039876150 | 7320 | 7310 | 7320 | 7300 | 8726 |
| 512 | 20230531 | 131500 | 18976149880 | 7310 | 7320 | 7320 | 7300 | 22254 |
| 513 | 20230531 | 131400 | 18813479570 | 7310 | 7330 | 7330 | 7310 | 3545 |
| 514 | 20230531 | 131300 | 18787547530 | 7320 | 7320 | 7330 | 7320 | 3152 |
| 515 | 20230531 | 131200 | 18764474880 | 7320 | 7330 | 7330 | 7320 | 889 |
| 516 | 20230531 | 131100 | 18757961600 | 7320 | 7320 | 7330 | 7310 | 1414 |
| 517 | 20230531 | 131000 | 18747618010 | 7320 | 7330 | 7330 | 7320 | 5664 |
| 518 | 20230531 | 130900 | 18706155800 | 7330 | 7340 | 7340 | 7320 | 1852 |
| 519 | 20230531 | 130800 | 18692595660 | 7320 | 7340 | 7340 | 7320 | 971 |
| 520 | 20230531 | 130700 | 18685480380 | 7330 | 7340 | 7340 | 7320 | 7912 |
| 521 | 20230531 | 130600 | 18627515690 | 7340 | 7360 | 7360 | 7340 | 1160 |
| 522 | 20230531 | 130500 | 18619000200 | 7360 | 7340 | 7370 | 7340 | 639 |
| 523 | 20230531 | 130400 | 18614306690 | 7340 | 7340 | 7340 | 7330 | 385 |
| 524 | 20230531 | 130300 | 18611484000 | 7330 | 7340 | 7340 | 7330 | 8731 |
| 525 | 20230531 | 130200 | 18547482440 | 7340 | 7330 | 7340 | 7330 | 2743 |
| 526 | 20230531 | 130100 | 18527367560 | 7340 | 7350 | 7350 | 7340 | 4261 |
| 527 | 20230531 | 130000 | 18496090600 | 7350 | 7350 | 7350 | 7340 | 4116 |
| 528 | 20230531 | 125900 | 18465870860 | 7350 | 7370 | 7370 | 7350 | 10659 |
| 529 | 20230531 | 125800 | 18387467810 | 7360 | 7370 | 7370 | 7360 | 1196 |
| 530 | 20230531 | 125700 | 18378656700 | 7370 | 7380 | 7380 | 7360 | 3626 |
| 531 | 20230531 | 125600 | 18351935830 | 7370 | 7370 | 7370 | 7370 | 900 |
| 532 | 20230531 | 125500 | 18345302830 | 7380 | 7360 | 7380 | 7360 | 2881 |
| 533 | 20230531 | 125400 | 18324077750 | 7370 | 7360 | 7370 | 7360 | 507 |
| 534 | 20230531 | 125300 | 18320344660 | 7370 | 7370 | 7370 | 7360 | 1731 |
| 535 | 20230531 | 125200 | 18307587240 | 7360 | 7360 | 7370 | 7360 | 1736 |
| 536 | 20230531 | 125100 | 18294807760 | 7370 | 7360 | 7370 | 7350 | 943 |
| 537 | 20230531 | 125000 | 18287867300 | 7360 | 7360 | 7360 | 7360 | 1151 |
| 538 | 20230531 | 124900 | 18279395940 | 7370 | 7370 | 7370 | 7360 | 13 |
| 539 | 20230531 | 124800 | 18279300240 | 7360 | 7360 | 7370 | 7360 | 1435 |
| 540 | 20230531 | 124700 | 18268737940 | 7370 | 7360 | 7370 | 7350 | 3740 |
| 541 | 20230531 | 124600 | 18241236570 | 7360 | 7350 | 7360 | 7350 | 4055 |
| 542 | 20230531 | 124500 | 18211420520 | 7350 | 7350 | 7360 | 7350 | 1439 |
| 543 | 20230531 | 124400 | 18200842960 | 7370 | 7360 | 7370 | 7360 | 3942 |
| 544 | 20230531 | 124300 | 18171827870 | 7360 | 7360 | 7360 | 7360 | 323 |
| 545 | 20230531 | 124200 | 18169450590 | 7360 | 7360 | 7360 | 7350 | 1601 |
| 546 | 20230531 | 124100 | 18157667350 | 7360 | 7340 | 7360 | 7340 | 1314 |
| 547 | 20230531 | 124000 | 18148009570 | 7340 | 7330 | 7340 | 7330 | 2285 |
| 548 | 20230531 | 123900 | 18131253920 | 7330 | 7340 | 7340 | 7330 | 3251 |
| 549 | 20230531 | 123800 | 18107402130 | 7340 | 7350 | 7350 | 7340 | 2727 |
| 550 | 20230531 | 123700 | 18087385900 | 7340 | 7350 | 7350 | 7340 | 166 |
| 551 | 20230531 | 123600 | 18086166150 | 7350 | 7350 | 7350 | 7350 | 75 |
| 552 | 20230531 | 123500 | 18085614900 | 7340 | 7340 | 7340 | 7340 | 2869 |
| 553 | 20230531 | 123400 | 18064556440 | 7350 | 7350 | 7350 | 7340 | 1832 |
| 554 | 20230531 | 123300 | 18051109030 | 7350 | 7350 | 7350 | 7340 | 1433 |
| 555 | 20230531 | 123200 | 18040589890 | 7350 | 7340 | 7350 | 7340 | 3639 |
| 556 | 20230531 | 123100 | 18013851550 | 7340 | 7340 | 7350 | 7340 | 810 |
| 557 | 20230531 | 123000 | 18007905870 | 7350 | 7360 | 7360 | 7340 | 5803 |
| 558 | 20230531 | 122900 | 17965251500 | 7360 | 7380 | 7380 | 7360 | 3361 |
| 559 | 20230531 | 122800 | 17940502450 | 7380 | 7370 | 7380 | 7370 | 324 |
| 560 | 20230531 | 122700 | 17938113440 | 7370 | 7370 | 7380 | 7370 | 1458 |
| 561 | 20230531 | 122600 | 17927367780 | 7370 | 7370 | 7370 | 7370 | 1176 |
| 562 | 20230531 | 122500 | 17918700660 | 7370 | 7360 | 7370 | 7360 | 2008 |
| 563 | 20230531 | 122400 | 17903911200 | 7360 | 7360 | 7380 | 7360 | 1266 |
| 564 | 20230531 | 122300 | 17894585190 | 7370 | 7380 | 7380 | 7360 | 3336 |
| 565 | 20230531 | 122200 | 17869985690 | 7380 | 7360 | 7380 | 7360 | 1637 |
| 566 | 20230531 | 122100 | 17857918670 | 7360 | 7360 | 7360 | 7350 | 3196 |
| 567 | 20230531 | 122000 | 17834397510 | 7360 | 7350 | 7360 | 7350 | 2783 |
| 568 | 20230531 | 121900 | 17813932180 | 7350 | 7350 | 7360 | 7350 | 1479 |
| 569 | 20230531 | 121800 | 17803047970 | 7350 | 7360 | 7360 | 7350 | 1541 |
| 570 | 20230531 | 121700 | 17791712990 | 7350 | 7360 | 7360 | 7350 | 1530 |
| 571 | 20230531 | 121600 | 17780460840 | 7350 | 7350 | 7360 | 7350 | 2544 |
| 572 | 20230531 | 121500 | 17761743730 | 7350 | 7340 | 7350 | 7340 | 3261 |
| 573 | 20230531 | 121400 | 17737800930 | 7340 | 7350 | 7350 | 7340 | 1235 |
| 574 | 20230531 | 121300 | 17728729480 | 7340 | 7350 | 7360 | 7340 | 1325 |
| 575 | 20230531 | 121200 | 17718988260 | 7350 | 7340 | 7360 | 7330 | 8516 |
| 576 | 20230531 | 121100 | 17656431960 | 7340 | 7320 | 7340 | 7310 | 11374 |
| 577 | 20230531 | 121000 | 17573207250 | 7320 | 7330 | 7330 | 7300 | 13978 |
| 578 | 20230531 | 120900 | 17470975950 | 7330 | 7320 | 7330 | 7310 | 8539 |
| 579 | 20230531 | 120800 | 17408489820 | 7330 | 7340 | 7340 | 7310 | 12019 |
| 580 | 20230531 | 120700 | 17320508520 | 7340 | 7320 | 7340 | 7310 | 23343 |
| 581 | 20230531 | 120600 | 17149771930 | 7320 | 7340 | 7350 | 7320 | 24493 |
| 582 | 20230531 | 120500 | 16970382350 | 7340 | 7340 | 7350 | 7330 | 15075 |
| 583 | 20230531 | 120400 | 16859848470 | 7350 | 7340 | 7350 | 7340 | 5155 |
| 584 | 20230531 | 120300 | 16822009260 | 7340 | 7340 | 7360 | 7340 | 11105 |
| 585 | 20230531 | 120200 | 16740474450 | 7340 | 7350 | 7370 | 7340 | 26435 |
| 586 | 20230531 | 120100 | 16546292640 | 7350 | 7350 | 7360 | 7350 | 4800 |
| 587 | 20230531 | 120000 | 16511008220 | 7360 | 7360 | 7360 | 7350 | 12068 |
| 588 | 20230531 | 115900 | 16422303240 | 7360 | 7350 | 7360 | 7350 | 14431 |
| 589 | 20230531 | 115800 | 16316217190 | 7350 | 7370 | 7380 | 7350 | 37691 |
| 590 | 20230531 | 115700 | 16038729130 | 7380 | 7370 | 7380 | 7370 | 10374 |
| 591 | 20230531 | 115600 | 15962262680 | 7370 | 7380 | 7390 | 7370 | 19888 |
| 592 | 20230531 | 115500 | 15815494100 | 7390 | 7390 | 7390 | 7380 | 11191 |
| 593 | 20230531 | 115400 | 15732878930 | 7400 | 7390 | 7400 | 7390 | 4032 |
| 594 | 20230531 | 115300 | 15703075980 | 7400 | 7400 | 7400 | 7390 | 4646 |
| 595 | 20230531 | 115200 | 15668741850 | 7400 | 7400 | 7400 | 7380 | 7127 |
| 596 | 20230531 | 115100 | 15616073730 | 7390 | 7390 | 7400 | 7390 | 2908 |
| 597 | 20230531 | 115000 | 15594582160 | 7390 | 7390 | 7400 | 7380 | 8037 |
| 598 | 20230531 | 114900 | 15535177010 | 7400 | 7410 | 7410 | 7390 | 4461 |
| 599 | 20230531 | 114800 | 15502167950 | 7410 | 7400 | 7410 | 7400 | 261 |
| 600 | 20230531 | 114700 | 15500235190 | 7410 | 7410 | 7410 | 7400 | 802 |
| 601 | 20230531 | 114600 | 15494292390 | 7410 | 7410 | 7410 | 7400 | 845 |
| 602 | 20230531 | 114500 | 15488031350 | 7410 | 7390 | 7410 | 7390 | 4361 |
| 603 | 20230531 | 114400 | 15455783260 | 7400 | 7400 | 7400 | 7390 | 251 |
| 604 | 20230531 | 114300 | 15453925880 | 7400 | 7390 | 7400 | 7390 | 561 |
| 605 | 20230531 | 114200 | 15449779970 | 7400 | 7400 | 7400 | 7390 | 1450 |
| 606 | 20230531 | 114100 | 15439062010 | 7400 | 7410 | 7410 | 7390 | 859 |
| 607 | 20230531 | 114000 | 15432707550 | 7400 | 7400 | 7410 | 7400 | 1923 |
| 608 | 20230531 | 113900 | 15418477330 | 7400 | 7410 | 7420 | 7400 | 1329 |
| 609 | 20230531 | 113800 | 15408628390 | 7410 | 7400 | 7410 | 7390 | 2108 |
| 610 | 20230531 | 113700 | 15393030590 | 7400 | 7390 | 7400 | 7390 | 1209 |
| 611 | 20230531 | 113600 | 15384095920 | 7390 | 7400 | 7400 | 7390 | 1959 |
| 612 | 20230531 | 113500 | 15369618680 | 7390 | 7380 | 7390 | 7380 | 3864 |
| 613 | 20230531 | 113400 | 15341072930 | 7380 | 7390 | 7390 | 7380 | 10657 |
| 614 | 20230531 | 113300 | 15262320280 | 7390 | 7400 | 7400 | 7390 | 1559 |
| 615 | 20230531 | 113200 | 15250790400 | 7400 | 7400 | 7400 | 7390 | 4074 |
| 616 | 20230531 | 113100 | 15220653010 | 7400 | 7400 | 7410 | 7400 | 3224 |
| 617 | 20230531 | 113000 | 15196795390 | 7400 | 7410 | 7410 | 7400 | 12520 |
| 618 | 20230531 | 112900 | 15104140850 | 7420 | 7410 | 7420 | 7400 | 1064 |
| 619 | 20230531 | 112800 | 15096260560 | 7410 | 7410 | 7420 | 7410 | 4758 |
| 620 | 20230531 | 112700 | 15061003180 | 7410 | 7410 | 7420 | 7410 | 1820 |
| 621 | 20230531 | 112600 | 15047516780 | 7410 | 7410 | 7420 | 7410 | 2209 |
| 622 | 20230531 | 112500 | 15031148070 | 7410 | 7410 | 7420 | 7410 | 1755 |
| 623 | 20230531 | 112400 | 15018134860 | 7420 | 7430 | 7430 | 7420 | 7001 |
| 624 | 20230531 | 112300 | 14966176320 | 7430 | 7420 | 7430 | 7420 | 3354 |
| 625 | 20230531 | 112200 | 14941266870 | 7420 | 7430 | 7430 | 7420 | 1239 |
| 626 | 20230531 | 112100 | 14932065760 | 7430 | 7420 | 7430 | 7420 | 2203 |
| 627 | 20230531 | 112000 | 14915713370 | 7420 | 7430 | 7430 | 7420 | 2909 |
| 628 | 20230531 | 111900 | 14894108120 | 7440 | 7410 | 7440 | 7410 | 4508 |
| 629 | 20230531 | 111800 | 14860666360 | 7410 | 7420 | 7420 | 7410 | 2948 |
| 630 | 20230531 | 111700 | 14838811510 | 7420 | 7420 | 7420 | 7400 | 3000 |
| 631 | 20230531 | 111600 | 14816575710 | 7410 | 7400 | 7410 | 7400 | 7861 |
| 632 | 20230531 | 111500 | 14758361400 | 7400 | 7400 | 7410 | 7400 | 1820 |
| 633 | 20230531 | 111400 | 14744881680 | 7400 | 7400 | 7400 | 7400 | 5007 |
| 634 | 20230531 | 111300 | 14707829880 | 7400 | 7400 | 7400 | 7390 | 6930 |
| 635 | 20230531 | 111200 | 14656552350 | 7400 | 7400 | 7410 | 7390 | 23546 |
| 636 | 20230531 | 111100 | 14482426540 | 7400 | 7410 | 7410 | 7400 | 2879 |
| 637 | 20230531 | 111000 | 14461104020 | 7410 | 7410 | 7410 | 7400 | 4879 |
| 638 | 20230531 | 110900 | 14424975840 | 7410 | 7410 | 7410 | 7410 | 3340 |
| 639 | 20230531 | 110800 | 14400226440 | 7410 | 7410 | 7420 | 7410 | 2398 |
| 640 | 20230531 | 110700 | 14382455560 | 7410 | 7410 | 7420 | 7400 | 4498 |
| 641 | 20230531 | 110600 | 14349132170 | 7410 | 7410 | 7410 | 7400 | 3711 |
| 642 | 20230531 | 110500 | 14321648120 | 7410 | 7400 | 7420 | 7400 | 7395 |
| 643 | 20230531 | 110400 | 14266904560 | 7400 | 7410 | 7410 | 7400 | 2485 |
| 644 | 20230531 | 110300 | 14248499250 | 7410 | 7420 | 7420 | 7410 | 4856 |
| 645 | 20230531 | 110200 | 14212507840 | 7420 | 7410 | 7420 | 7410 | 5619 |
| 646 | 20230531 | 110100 | 14170866330 | 7410 | 7420 | 7420 | 7410 | 12074 |
| 647 | 20230531 | 110000 | 14081393980 | 7420 | 7420 | 7430 | 7420 | 10789 |
| 648 | 20230531 | 105900 | 14001332110 | 7430 | 7440 | 7440 | 7420 | 4988 |
| 649 | 20230531 | 105800 | 13964308180 | 7440 | 7440 | 7440 | 7420 | 1486 |
| 650 | 20230531 | 105700 | 13953272500 | 7440 | 7430 | 7440 | 7430 | 3905 |
| 651 | 20230531 | 105600 | 13924256760 | 7440 | 7440 | 7440 | 7430 | 1932 |
| 652 | 20230531 | 105500 | 13909901310 | 7440 | 7450 | 7450 | 7430 | 1460 |
| 653 | 20230531 | 105400 | 13899040250 | 7450 | 7450 | 7450 | 7440 | 1528 |
| 654 | 20230531 | 105300 | 13887670960 | 7450 | 7450 | 7450 | 7440 | 661 |
| 655 | 20230531 | 105200 | 13882749380 | 7450 | 7440 | 7450 | 7440 | 2565 |
| 656 | 20230531 | 105100 | 13863663580 | 7450 | 7450 | 7450 | 7430 | 2974 |
| 657 | 20230531 | 105000 | 13841546060 | 7450 | 7440 | 7450 | 7430 | 1145 |
| 658 | 20230531 | 104900 | 13833027230 | 7440 | 7470 | 7470 | 7430 | 11706 |
| 659 | 20230531 | 104800 | 13745813850 | 7480 | 7480 | 7480 | 7450 | 1030 |
| 660 | 20230531 | 104700 | 13738119870 | 7480 | 7480 | 7490 | 7460 | 3855 |
| 661 | 20230531 | 104600 | 13709321350 | 7480 | 7470 | 7480 | 7460 | 1232 |
| 662 | 20230531 | 104500 | 13700120300 | 7460 | 7450 | 7470 | 7450 | 5323 |
| 663 | 20230531 | 104400 | 13660420840 | 7450 | 7460 | 7460 | 7450 | 2894 |
| 664 | 20230531 | 104300 | 13638854970 | 7450 | 7420 | 7450 | 7420 | 5739 |
| 665 | 20230531 | 104200 | 13596173720 | 7430 | 7420 | 7430 | 7420 | 4335 |
| 666 | 20230531 | 104100 | 13563997060 | 7420 | 7420 | 7430 | 7410 | 2521 |
| 667 | 20230531 | 104000 | 13545290020 | 7430 | 7430 | 7430 | 7420 | 4299 |
| 668 | 20230531 | 103900 | 13513386270 | 7420 | 7430 | 7440 | 7420 | 3252 |
| 669 | 20230531 | 103800 | 13489224360 | 7440 | 7430 | 7440 | 7430 | 1185 |
| 670 | 20230531 | 103700 | 13480413760 | 7440 | 7440 | 7440 | 7420 | 840 |
| 671 | 20230531 | 103600 | 13474166150 | 7420 | 7440 | 7440 | 7410 | 4037 |
| 672 | 20230531 | 103500 | 13444185730 | 7430 | 7410 | 7430 | 7400 | 4972 |
| 673 | 20230531 | 103400 | 13407309350 | 7420 | 7410 | 7420 | 7400 | 11943 |
| 674 | 20230531 | 103300 | 13318813850 | 7420 | 7430 | 7430 | 7410 | 2945 |
| 675 | 20230531 | 103200 | 13296961570 | 7420 | 7440 | 7440 | 7420 | 15702 |
| 676 | 20230531 | 103100 | 13180345700 | 7430 | 7440 | 7440 | 7430 | 3596 |
| 677 | 20230531 | 103000 | 13153624570 | 7440 | 7440 | 7450 | 7430 | 2795 |
| 678 | 20230531 | 102900 | 13132832910 | 7440 | 7440 | 7440 | 7430 | 3793 |
| 679 | 20230531 | 102800 | 13104633090 | 7440 | 7440 | 7450 | 7430 | 3045 |
| 680 | 20230531 | 102700 | 13081977770 | 7440 | 7430 | 7460 | 7430 | 2368 |
| 681 | 20230531 | 102600 | 13064342320 | 7430 | 7430 | 7440 | 7420 | 6227 |
| 682 | 20230531 | 102500 | 13018078760 | 7430 | 7450 | 7450 | 7430 | 8375 |
| 683 | 20230531 | 102400 | 12955781520 | 7450 | 7460 | 7460 | 7450 | 3771 |
| 684 | 20230531 | 102300 | 12927676300 | 7460 | 7460 | 7470 | 7450 | 4044 |
| 685 | 20230531 | 102200 | 12897537120 | 7460 | 7460 | 7470 | 7450 | 3844 |
| 686 | 20230531 | 102100 | 12868860580 | 7470 | 7470 | 7470 | 7460 | 4032 |
| 687 | 20230531 | 102000 | 12838763690 | 7470 | 7470 | 7480 | 7460 | 7598 |
| 688 | 20230531 | 101900 | 12782011200 | 7480 | 7490 | 7500 | 7480 | 3834 |
| 689 | 20230531 | 101800 | 12753309420 | 7500 | 7490 | 7500 | 7480 | 8877 |
| 690 | 20230531 | 101700 | 12686759550 | 7480 | 7450 | 7500 | 7450 | 10598 |
| 691 | 20230531 | 101600 | 12607598510 | 7450 | 7460 | 7470 | 7450 | 4784 |
| 692 | 20230531 | 101500 | 12571926620 | 7460 | 7480 | 7480 | 7460 | 2484 |
| 693 | 20230531 | 101400 | 12553380420 | 7480 | 7470 | 7480 | 7470 | 8550 |
| 694 | 20230531 | 101300 | 12489490550 | 7480 | 7480 | 7480 | 7470 | 6726 |
| 695 | 20230531 | 101200 | 12439182670 | 7490 | 7480 | 7490 | 7470 | 1739 |
| 696 | 20230531 | 101100 | 12426178170 | 7470 | 7500 | 7500 | 7470 | 3726 |
| 697 | 20230531 | 101000 | 12398276650 | 7500 | 7480 | 7500 | 7470 | 2491 |
| 698 | 20230531 | 100900 | 12379619880 | 7480 | 7470 | 7490 | 7470 | 3248 |
| 699 | 20230531 | 100800 | 12355323080 | 7470 | 7480 | 7480 | 7460 | 2267 |
| 700 | 20230531 | 100700 | 12338385340 | 7470 | 7470 | 7480 | 7470 | 2414 |
| 701 | 20230531 | 100600 | 12320349630 | 7480 | 7490 | 7490 | 7470 | 5868 |
| 702 | 20230531 | 100500 | 12276454280 | 7500 | 7510 | 7510 | 7480 | 1470 |
| 703 | 20230531 | 100400 | 12265425440 | 7480 | 7500 | 7500 | 7480 | 4948 |
| 704 | 20230531 | 100300 | 12228354090 | 7500 | 7510 | 7510 | 7490 | 2137 |
| 705 | 20230531 | 100200 | 12212320550 | 7520 | 7510 | 7520 | 7500 | 3503 |
| 706 | 20230531 | 100100 | 12186011890 | 7510 | 7460 | 7530 | 7440 | 23811 |
| 707 | 20230531 | 100000 | 12007454090 | 7440 | 7450 | 7450 | 7420 | 26910 |
| 708 | 20230531 | 095900 | 11807427380 | 7470 | 7470 | 7480 | 7440 | 13891 |
| 709 | 20230531 | 095800 | 11703819020 | 7480 | 7460 | 7480 | 7460 | 2227 |
| 710 | 20230531 | 095700 | 11687196590 | 7480 | 7480 | 7490 | 7470 | 7498 |
| 711 | 20230531 | 095600 | 11631102990 | 7480 | 7480 | 7490 | 7470 | 10998 |
| 712 | 20230531 | 095500 | 11548794870 | 7480 | 7480 | 7500 | 7480 | 4460 |
| 713 | 20230531 | 095400 | 11515386330 | 7480 | 7480 | 7500 | 7450 | 17055 |
| 714 | 20230531 | 095300 | 11387766500 | 7490 | 7450 | 7490 | 7450 | 4049 |
| 715 | 20230531 | 095200 | 11357533680 | 7460 | 7480 | 7490 | 7450 | 11702 |
| 716 | 20230531 | 095100 | 11270199850 | 7490 | 7480 | 7500 | 7480 | 9084 |
| 717 | 20230531 | 095000 | 11202138340 | 7490 | 7470 | 7490 | 7470 | 7051 |
| 718 | 20230531 | 094900 | 11149345820 | 7470 | 7440 | 7470 | 7440 | 9429 |
| 719 | 20230531 | 094800 | 11079091090 | 7450 | 7450 | 7470 | 7440 | 14023 |
| 720 | 20230531 | 094700 | 10974604970 | 7450 | 7390 | 7480 | 7380 | 59195 |
| 721 | 20230531 | 094600 | 10535194450 | 7380 | 7400 | 7410 | 7370 | 26021 |
| 722 | 20230531 | 094500 | 10342832650 | 7410 | 7410 | 7410 | 7390 | 28577 |
| 723 | 20230531 | 094400 | 10131372930 | 7410 | 7440 | 7440 | 7370 | 106378 |
| 724 | 20230531 | 094300 | 9343792000 | 7440 | 7450 | 7450 | 7430 | 20713 |
| 725 | 20230531 | 094200 | 9189783820 | 7450 | 7460 | 7460 | 7440 | 39297 |
| 726 | 20230531 | 094100 | 8896996950 | 7450 | 7490 | 7490 | 7450 | 53158 |
| 727 | 20230531 | 094000 | 8500282740 | 7480 | 7490 | 7500 | 7480 | 19439 |
| 728 | 20230531 | 093900 | 8354783530 | 7490 | 7510 | 7510 | 7480 | 43843 |
| 729 | 20230531 | 093800 | 8026047780 | 7500 | 7510 | 7530 | 7500 | 19651 |
| 730 | 20230531 | 093700 | 7878582280 | 7520 | 7520 | 7530 | 7510 | 11532 |
| 731 | 20230531 | 093600 | 7791907480 | 7520 | 7560 | 7560 | 7520 | 3041 |
| 732 | 20230531 | 093500 | 7769024020 | 7540 | 7530 | 7540 | 7520 | 4063 |
| 733 | 20230531 | 093400 | 7738429560 | 7530 | 7510 | 7600 | 7510 | 15556 |
| 734 | 20230531 | 093300 | 7621342690 | 7510 | 7510 | 7540 | 7500 | 9971 |
| 735 | 20230531 | 093200 | 7546481640 | 7500 | 7510 | 7540 | 7500 | 7810 |
| 736 | 20230531 | 093100 | 7487797590 | 7500 | 7540 | 7540 | 7500 | 13104 |
| 737 | 20230531 | 093000 | 7389283280 | 7530 | 7500 | 7540 | 7490 | 18033 |
| 738 | 20230531 | 092900 | 7253870030 | 7500 | 7550 | 7560 | 7500 | 33993 |
| 739 | 20230531 | 092800 | 6998343570 | 7540 | 7600 | 7610 | 7540 | 34229 |
| 740 | 20230531 | 092700 | 6739309320 | 7600 | 7650 | 7670 | 7600 | 18009 |
| 741 | 20230531 | 092600 | 6601853500 | 7650 | 7620 | 7650 | 7610 | 9264 |
| 742 | 20230531 | 092500 | 6531176200 | 7620 | 7610 | 7630 | 7600 | 6268 |
| 743 | 20230531 | 092400 | 6483484370 | 7610 | 7660 | 7660 | 7600 | 37423 |
| 744 | 20230531 | 092300 | 6198140270 | 7680 | 7680 | 7700 | 7650 | 41078 |
| 745 | 20230531 | 092200 | 5882772420 | 7690 | 7680 | 7700 | 7660 | 60712 |
| 746 | 20230531 | 092100 | 5416066130 | 7680 | 7630 | 7700 | 7630 | 70620 |
| 747 | 20230531 | 092000 | 4874290860 | 7630 | 7610 | 7630 | 7600 | 17276 |
| 748 | 20230531 | 091900 | 4742659290 | 7610 | 7580 | 7620 | 7580 | 21825 |
| 749 | 20230531 | 091800 | 4576894340 | 7590 | 7580 | 7590 | 7570 | 6590 |
| 750 | 20230531 | 091700 | 4526985910 | 7580 | 7600 | 7600 | 7570 | 9508 |
| 751 | 20230531 | 091600 | 4454893710 | 7600 | 7580 | 7600 | 7570 | 8625 |
| 752 | 20230531 | 091500 | 4389459280 | 7580 | 7570 | 7590 | 7540 | 7179 |
| 753 | 20230531 | 091400 | 4335031420 | 7540 | 7590 | 7600 | 7540 | 23379 |
| 754 | 20230531 | 091300 | 4157953090 | 7580 | 7510 | 7600 | 7510 | 24886 |
| 755 | 20230531 | 091200 | 3969524480 | 7510 | 7490 | 7540 | 7490 | 30333 |
| 756 | 20230531 | 091100 | 3741350810 | 7520 | 7490 | 7520 | 7480 | 21966 |
| 757 | 20230531 | 091000 | 3576590690 | 7500 | 7490 | 7500 | 7480 | 45116 |
| 758 | 20230531 | 090900 | 3238601730 | 7490 | 7500 | 7510 | 7490 | 40154 |
| 759 | 20230531 | 090800 | 2937750660 | 7500 | 7530 | 7540 | 7500 | 33658 |
| 760 | 20230531 | 090700 | 2685056260 | 7530 | 7560 | 7560 | 7500 | 18792 |
| 761 | 20230531 | 090600 | 2543603950 | 7550 | 7510 | 7560 | 7510 | 21034 |
| 762 | 20230531 | 090500 | 2385017230 | 7520 | 7470 | 7540 | 7460 | 16342 |
| 763 | 20230531 | 090400 | 2262347500 | 7480 | 7500 | 7500 | 7450 | 30953 |
| 764 | 20230531 | 090300 | 2031071550 | 7510 | 7510 | 7550 | 7480 | 38902 |
| 765 | 20230531 | 090200 | 1738968550 | 7520 | 7570 | 7580 | 7510 | 38986 |
| 766 | 20230531 | 090100 | 1444825370 | 7570 | 7460 | 7580 | 7450 | 48595 |
| 767 | 20230531 | 090000 | 1078623520 | 7460 | 7480 | 7490 | 7440 | 138999 |