31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 4413 |
| 3 | 20240620 | 183200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240620 | 183100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240620 | 183000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240620 | 182900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240620 | 182800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240620 | 182700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240620 | 182600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240620 | 182500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240620 | 182400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240620 | 182300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240620 | 182200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240620 | 182100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240620 | 182000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240620 | 181900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240620 | 181800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240620 | 181700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240620 | 181600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240620 | 181500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240620 | 181400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240620 | 181300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240620 | 181200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240620 | 181100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240620 | 181000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240620 | 180900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240620 | 180800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240620 | 180700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240620 | 180600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240620 | 180500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240620 | 180400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240620 | 180300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 4413 |
| 33 | 20240620 | 180200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240620 | 180100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240620 | 180000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240620 | 175900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240620 | 175800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240620 | 175700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240620 | 175600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240620 | 175500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240620 | 175400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240620 | 175300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240620 | 175200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240620 | 175100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240620 | 175000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240620 | 174900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240620 | 174800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240620 | 174700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240620 | 174600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240620 | 174500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240620 | 174400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240620 | 174300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240620 | 174200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240620 | 174100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240620 | 174000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240620 | 173900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240620 | 173800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240620 | 173700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240620 | 173600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240620 | 173500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240620 | 173400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240620 | 173300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 4413 |
| 63 | 20240620 | 173200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240620 | 173100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240620 | 173000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240620 | 172900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240620 | 172800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240620 | 172700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240620 | 172600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240620 | 172500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240620 | 172400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240620 | 172300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240620 | 172200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240620 | 172100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240620 | 172000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240620 | 171900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240620 | 171800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240620 | 171700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240620 | 171600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240620 | 171500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240620 | 171400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240620 | 171300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240620 | 171200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240620 | 171100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240620 | 171000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240620 | 170900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240620 | 170800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240620 | 170700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240620 | 170600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240620 | 170500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240620 | 170400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240620 | 170300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 4413 |
| 93 | 20240620 | 170200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240620 | 170100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240620 | 170000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240620 | 165900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240620 | 165800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240620 | 165700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240620 | 165600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240620 | 165500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240620 | 165400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240620 | 165300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240620 | 165200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240620 | 165100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240620 | 165000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240620 | 164900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240620 | 164800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240620 | 164700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240620 | 164600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240620 | 164500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240620 | 164400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240620 | 164300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240620 | 164200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240620 | 164100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240620 | 164000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240620 | 163900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240620 | 163800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240620 | 163700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240620 | 163600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240620 | 163500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240620 | 163400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240620 | 163300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 4413 |
| 123 | 20240620 | 163200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240620 | 163100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240620 | 163000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240620 | 162900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240620 | 162800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240620 | 162700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240620 | 162600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240620 | 162500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240620 | 162400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240620 | 162300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240620 | 162200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240620 | 162100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240620 | 162000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240620 | 161900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240620 | 161800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240620 | 161700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240620 | 161600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240620 | 161500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240620 | 161400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240620 | 161300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240620 | 161200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240620 | 161100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240620 | 161000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240620 | 160900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240620 | 160800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240620 | 160700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240620 | 160600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240620 | 160500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240620 | 160400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240620 | 160300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 4413 |
| 153 | 20240620 | 160200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240620 | 160100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240620 | 160000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240620 | 155900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240620 | 155800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240620 | 155700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240620 | 155600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240620 | 155500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240620 | 155400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240620 | 155300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240620 | 155200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240620 | 155100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240620 | 155000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240620 | 154900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240620 | 154800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240620 | 154700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240620 | 154600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240620 | 154500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240620 | 154400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240620 | 154300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240620 | 154200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240620 | 154100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240620 | 154000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240620 | 153900 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240620 | 153800 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240620 | 153700 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240620 | 153600 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240620 | 153500 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240620 | 153400 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240620 | 153300 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 4413 |
| 183 | 20240620 | 153200 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240620 | 153100 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240620 | 153000 | 12440416660 | 15100 | 15100 | 15100 | 15100 | 4413 |
| 186 | 20240620 | 152900 | 12373780360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240620 | 152800 | 12373780360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240620 | 152700 | 12373780360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240620 | 152600 | 12373780360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240620 | 152500 | 12373780360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240620 | 152400 | 12373780360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240620 | 152300 | 12373780360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240620 | 152200 | 12373780360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240620 | 152100 | 12373780360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240620 | 152000 | 12373780360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240620 | 151900 | 12373780360 | 15100 | 15110 | 15120 | 15100 | 992 |
| 197 | 20240620 | 151800 | 12358791240 | 15120 | 15110 | 15120 | 15100 | 822 |
| 198 | 20240620 | 151700 | 12346364320 | 15110 | 15100 | 15110 | 15090 | 1484 |
| 199 | 20240620 | 151600 | 12323958930 | 15100 | 15100 | 15110 | 15100 | 1939 |
| 200 | 20240620 | 151500 | 12294661440 | 15110 | 15100 | 15110 | 15090 | 1082 |
| 201 | 20240620 | 151400 | 12278325950 | 15090 | 15100 | 15100 | 15090 | 404 |
| 202 | 20240620 | 151300 | 12272229370 | 15100 | 15090 | 15100 | 15070 | 637 |
| 203 | 20240620 | 151200 | 12262614130 | 15090 | 15060 | 15090 | 15060 | 224 |
| 204 | 20240620 | 151100 | 12259236590 | 15060 | 15070 | 15110 | 15050 | 417 |
| 205 | 20240620 | 151000 | 12252953680 | 15110 | 15130 | 15130 | 15070 | 3234 |
| 206 | 20240620 | 150900 | 12204137500 | 15100 | 15080 | 15100 | 15080 | 4580 |
| 207 | 20240620 | 150800 | 12135006340 | 15080 | 15040 | 15080 | 15020 | 3483 |
| 208 | 20240620 | 150700 | 12082605040 | 15040 | 15010 | 15040 | 15010 | 2062 |
| 209 | 20240620 | 150600 | 12051616440 | 15020 | 15000 | 15020 | 14980 | 652 |
| 210 | 20240620 | 150500 | 12041832160 | 15000 | 14980 | 15000 | 14980 | 150 |
| 211 | 20240620 | 150400 | 12039583580 | 14980 | 14990 | 15000 | 14940 | 836 |
| 212 | 20240620 | 150300 | 12027074000 | 14990 | 14940 | 14990 | 14940 | 2997 |
| 213 | 20240620 | 150200 | 11982238060 | 14940 | 14960 | 14960 | 14940 | 501 |
| 214 | 20240620 | 150100 | 11974749020 | 14960 | 14940 | 14960 | 14900 | 553 |
| 215 | 20240620 | 150000 | 11966485790 | 14940 | 14900 | 14940 | 14890 | 2485 |
| 216 | 20240620 | 145900 | 11929475040 | 14900 | 14930 | 14930 | 14850 | 1846 |
| 217 | 20240620 | 145800 | 11902014220 | 14880 | 14950 | 14950 | 14860 | 13914 |
| 218 | 20240620 | 145700 | 11694643470 | 14950 | 14980 | 14990 | 14950 | 2796 |
| 219 | 20240620 | 145600 | 11652791460 | 14990 | 15010 | 15010 | 14990 | 2602 |
| 220 | 20240620 | 145500 | 11613769170 | 15000 | 15010 | 15010 | 15000 | 403 |
| 221 | 20240620 | 145400 | 11607724100 | 15010 | 15010 | 15010 | 15000 | 6303 |
| 222 | 20240620 | 145300 | 11513175090 | 15010 | 15010 | 15030 | 15000 | 10928 |
| 223 | 20240620 | 145200 | 11349241380 | 15010 | 15010 | 15020 | 15000 | 760 |
| 224 | 20240620 | 145100 | 11337833360 | 15010 | 15010 | 15030 | 15010 | 608 |
| 225 | 20240620 | 145000 | 11328707240 | 15010 | 15010 | 15010 | 15010 | 183 |
| 226 | 20240620 | 144900 | 11325960410 | 15010 | 15020 | 15030 | 15000 | 3224 |
| 227 | 20240620 | 144800 | 11277569140 | 15020 | 15050 | 15050 | 15020 | 4578 |
| 228 | 20240620 | 144700 | 11208766020 | 15050 | 15060 | 15070 | 15050 | 1040 |
| 229 | 20240620 | 144600 | 11193109640 | 15060 | 15080 | 15080 | 15060 | 470 |
| 230 | 20240620 | 144500 | 11186030720 | 15070 | 15100 | 15100 | 15070 | 77 |
| 231 | 20240620 | 144400 | 11184869470 | 15070 | 15100 | 15100 | 15070 | 256 |
| 232 | 20240620 | 144300 | 11181003900 | 15100 | 15080 | 15100 | 15070 | 570 |
| 233 | 20240620 | 144200 | 11172409160 | 15040 | 15080 | 15080 | 15040 | 1598 |
| 234 | 20240620 | 144100 | 11148370810 | 15080 | 15080 | 15080 | 15050 | 1065 |
| 235 | 20240620 | 144000 | 11132320490 | 15070 | 15060 | 15080 | 15060 | 699 |
| 236 | 20240620 | 143900 | 11121782460 | 15070 | 15080 | 15080 | 15040 | 635 |
| 237 | 20240620 | 143800 | 11112223370 | 15080 | 15070 | 15080 | 15070 | 296 |
| 238 | 20240620 | 143700 | 11107760550 | 15080 | 15080 | 15080 | 15080 | 208 |
| 239 | 20240620 | 143600 | 11104623910 | 15080 | 15050 | 15080 | 15050 | 348 |
| 240 | 20240620 | 143500 | 11099382730 | 15050 | 15080 | 15090 | 15050 | 1842 |
| 241 | 20240620 | 143400 | 11071647890 | 15080 | 15100 | 15100 | 15060 | 3468 |
| 242 | 20240620 | 143300 | 11019401840 | 15100 | 15110 | 15110 | 15090 | 700 |
| 243 | 20240620 | 143200 | 11008837560 | 15110 | 15120 | 15120 | 15090 | 2024 |
| 244 | 20240620 | 143100 | 10978266310 | 15110 | 15140 | 15140 | 15110 | 481 |
| 245 | 20240620 | 143000 | 10970995370 | 15120 | 15120 | 15130 | 15120 | 1902 |
| 246 | 20240620 | 142900 | 10942237010 | 15120 | 15130 | 15140 | 15120 | 699 |
| 247 | 20240620 | 142800 | 10931668070 | 15120 | 15130 | 15130 | 15120 | 546 |
| 248 | 20240620 | 142700 | 10923412440 | 15150 | 15130 | 15150 | 15120 | 1950 |
| 249 | 20240620 | 142600 | 10893909240 | 15140 | 15150 | 15150 | 15140 | 882 |
| 250 | 20240620 | 142500 | 10880552540 | 15150 | 15150 | 15160 | 15150 | 766 |
| 251 | 20240620 | 142400 | 10868943860 | 15150 | 15150 | 15150 | 15150 | 286 |
| 252 | 20240620 | 142300 | 10864610960 | 15150 | 15140 | 15160 | 15140 | 212 |
| 253 | 20240620 | 142200 | 10861400260 | 15140 | 15150 | 15160 | 15140 | 443 |
| 254 | 20240620 | 142100 | 10854692600 | 15140 | 15130 | 15150 | 15130 | 322 |
| 255 | 20240620 | 142000 | 10849818820 | 15150 | 15130 | 15160 | 15110 | 1789 |
| 256 | 20240620 | 141900 | 10822765600 | 15160 | 15150 | 15180 | 15130 | 3129 |
| 257 | 20240620 | 141800 | 10775331080 | 15140 | 15120 | 15150 | 15110 | 220 |
| 258 | 20240620 | 141700 | 10772004660 | 15110 | 15150 | 15150 | 15110 | 1500 |
| 259 | 20240620 | 141600 | 10749303950 | 15150 | 15150 | 15150 | 15150 | 102 |
| 260 | 20240620 | 141500 | 10747758650 | 15150 | 15180 | 15180 | 15150 | 273 |
| 261 | 20240620 | 141400 | 10743621110 | 15140 | 15150 | 15180 | 15140 | 957 |
| 262 | 20240620 | 141300 | 10729124720 | 15150 | 15140 | 15150 | 15120 | 1248 |
| 263 | 20240620 | 141200 | 10710233300 | 15140 | 15160 | 15160 | 15140 | 303 |
| 264 | 20240620 | 141100 | 10705644720 | 15120 | 15130 | 15130 | 15110 | 710 |
| 265 | 20240620 | 141000 | 10694907720 | 15120 | 15160 | 15160 | 15110 | 5385 |
| 266 | 20240620 | 140900 | 10613423500 | 15160 | 15170 | 15180 | 15160 | 383 |
| 267 | 20240620 | 140800 | 10607615630 | 15170 | 15200 | 15200 | 15170 | 524 |
| 268 | 20240620 | 140700 | 10599665080 | 15170 | 15180 | 15180 | 15170 | 1496 |
| 269 | 20240620 | 140600 | 10576960260 | 15200 | 15170 | 15220 | 15170 | 1327 |
| 270 | 20240620 | 140500 | 10556798640 | 15180 | 15180 | 15180 | 15170 | 1186 |
| 271 | 20240620 | 140400 | 10538795760 | 15200 | 15160 | 15200 | 15160 | 1093 |
| 272 | 20240620 | 140300 | 10522193080 | 15170 | 15180 | 15180 | 15160 | 1345 |
| 273 | 20240620 | 140200 | 10501791010 | 15180 | 15180 | 15190 | 15160 | 917 |
| 274 | 20240620 | 140100 | 10487875830 | 15180 | 15230 | 15230 | 15180 | 2640 |
| 275 | 20240620 | 140000 | 10447730640 | 15230 | 15250 | 15260 | 15230 | 888 |
| 276 | 20240620 | 135900 | 10434194880 | 15260 | 15270 | 15270 | 15240 | 907 |
| 277 | 20240620 | 135800 | 10420356790 | 15270 | 15270 | 15280 | 15260 | 767 |
| 278 | 20240620 | 135700 | 10408647200 | 15270 | 15280 | 15280 | 15270 | 298 |
| 279 | 20240620 | 135600 | 10404096700 | 15270 | 15270 | 15270 | 15270 | 258 |
| 280 | 20240620 | 135500 | 10400157040 | 15270 | 15290 | 15290 | 15270 | 196 |
| 281 | 20240620 | 135400 | 10397163360 | 15280 | 15300 | 15300 | 15280 | 137 |
| 282 | 20240620 | 135300 | 10395069900 | 15310 | 15300 | 15310 | 15270 | 1235 |
| 283 | 20240620 | 135200 | 10376199200 | 15300 | 15300 | 15310 | 15300 | 100 |
| 284 | 20240620 | 135100 | 10374669190 | 15300 | 15300 | 15310 | 15300 | 151 |
| 285 | 20240620 | 135000 | 10372358870 | 15310 | 15300 | 15310 | 15300 | 197 |
| 286 | 20240620 | 134900 | 10369343670 | 15310 | 15310 | 15310 | 15310 | 198 |
| 287 | 20240620 | 134800 | 10366312290 | 15300 | 15320 | 15320 | 15300 | 218 |
| 288 | 20240620 | 134700 | 10362976340 | 15310 | 15320 | 15320 | 15310 | 141 |
| 289 | 20240620 | 134600 | 10360816230 | 15320 | 15340 | 15340 | 15320 | 113 |
| 290 | 20240620 | 134500 | 10359084990 | 15320 | 15340 | 15340 | 15320 | 106 |
| 291 | 20240620 | 134400 | 10357461010 | 15340 | 15340 | 15340 | 15340 | 103 |
| 292 | 20240620 | 134300 | 10355880990 | 15340 | 15340 | 15350 | 15340 | 31 |
| 293 | 20240620 | 134200 | 10355405350 | 15350 | 15310 | 15360 | 15310 | 2140 |
| 294 | 20240620 | 134100 | 10322566050 | 15310 | 15310 | 15310 | 15310 | 65 |
| 295 | 20240620 | 134000 | 10321570900 | 15310 | 15270 | 15310 | 15270 | 974 |
| 296 | 20240620 | 133900 | 10306697840 | 15270 | 15270 | 15330 | 15270 | 87 |
| 297 | 20240620 | 133800 | 10305369230 | 15340 | 15320 | 15340 | 15270 | 2635 |
| 298 | 20240620 | 133700 | 10265050670 | 15350 | 15320 | 15350 | 15320 | 4 |
| 299 | 20240620 | 133600 | 10264989300 | 15320 | 15340 | 15340 | 15320 | 1032 |
| 300 | 20240620 | 133500 | 10249167640 | 15360 | 15360 | 15360 | 15360 | 35 |
| 301 | 20240620 | 133400 | 10248630040 | 15340 | 15350 | 15350 | 15340 | 1302 |
| 302 | 20240620 | 133300 | 10228644940 | 15360 | 15370 | 15370 | 15360 | 587 |
| 303 | 20240620 | 133200 | 10219628590 | 15370 | 15390 | 15390 | 15360 | 391 |
| 304 | 20240620 | 133100 | 10213619180 | 15390 | 15390 | 15390 | 15390 | 379 |
| 305 | 20240620 | 133000 | 10207786370 | 15390 | 15390 | 15390 | 15370 | 515 |
| 306 | 20240620 | 132900 | 10199861960 | 15370 | 15360 | 15390 | 15360 | 802 |
| 307 | 20240620 | 132800 | 10187523440 | 15360 | 15390 | 15390 | 15350 | 1251 |
| 308 | 20240620 | 132700 | 10168318620 | 15390 | 15370 | 15390 | 15360 | 202 |
| 309 | 20240620 | 132600 | 10165214780 | 15370 | 15370 | 15370 | 15360 | 414 |
| 310 | 20240620 | 132500 | 10158853610 | 15350 | 15310 | 15370 | 15310 | 402 |
| 311 | 20240620 | 132400 | 10152681890 | 15350 | 15330 | 15350 | 15300 | 518 |
| 312 | 20240620 | 132300 | 10144732760 | 15350 | 15340 | 15350 | 15300 | 432 |
| 313 | 20240620 | 132200 | 10138111060 | 15340 | 15340 | 15340 | 15310 | 910 |
| 314 | 20240620 | 132100 | 10124164500 | 15340 | 15380 | 15380 | 15330 | 15 |
| 315 | 20240620 | 132000 | 10123934340 | 15380 | 15360 | 15380 | 15330 | 524 |
| 316 | 20240620 | 131900 | 10115890390 | 15360 | 15350 | 15390 | 15350 | 496 |
| 317 | 20240620 | 131800 | 10108271610 | 15360 | 15350 | 15360 | 15350 | 608 |
| 318 | 20240620 | 131700 | 10098936310 | 15350 | 15360 | 15360 | 15350 | 58 |
| 319 | 20240620 | 131600 | 10098045940 | 15360 | 15360 | 15360 | 15360 | 184 |
| 320 | 20240620 | 131500 | 10095219700 | 15390 | 15380 | 15400 | 15370 | 1653 |
| 321 | 20240620 | 131400 | 10069797080 | 15400 | 15400 | 15400 | 15400 | 224 |
| 322 | 20240620 | 131300 | 10066347480 | 15400 | 15390 | 15400 | 15380 | 963 |
| 323 | 20240620 | 131200 | 10051523110 | 15380 | 15380 | 15380 | 15360 | 710 |
| 324 | 20240620 | 131100 | 10040608630 | 15380 | 15360 | 15380 | 15360 | 132 |
| 325 | 20240620 | 131000 | 10038579410 | 15360 | 15370 | 15380 | 15360 | 468 |
| 326 | 20240620 | 130900 | 10031385520 | 15360 | 15350 | 15360 | 15350 | 175 |
| 327 | 20240620 | 130800 | 10028698570 | 15350 | 15330 | 15350 | 15330 | 695 |
| 328 | 20240620 | 130700 | 10018034640 | 15350 | 15320 | 15350 | 15320 | 673 |
| 329 | 20240620 | 130600 | 10007705480 | 15350 | 15310 | 15350 | 15310 | 298 |
| 330 | 20240620 | 130500 | 10003136820 | 15320 | 15320 | 15320 | 15310 | 257 |
| 331 | 20240620 | 130400 | 9999199660 | 15320 | 15320 | 15320 | 15310 | 13 |
| 332 | 20240620 | 130300 | 9999000590 | 15310 | 15320 | 15320 | 15310 | 812 |
| 333 | 20240620 | 130200 | 9986564110 | 15320 | 15330 | 15350 | 15320 | 848 |
| 334 | 20240620 | 130100 | 9973562660 | 15330 | 15330 | 15350 | 15330 | 331 |
| 335 | 20240620 | 130000 | 9968487440 | 15330 | 15340 | 15340 | 15330 | 594 |
| 336 | 20240620 | 125900 | 9959378640 | 15360 | 15360 | 15380 | 15360 | 271 |
| 337 | 20240620 | 125800 | 9955215380 | 15380 | 15380 | 15410 | 15380 | 1099 |
| 338 | 20240620 | 125700 | 9938293050 | 15390 | 15350 | 15390 | 15350 | 585 |
| 339 | 20240620 | 125600 | 9929301390 | 15330 | 15330 | 15340 | 15330 | 2430 |
| 340 | 20240620 | 125500 | 9892049370 | 15320 | 15300 | 15330 | 15300 | 424 |
| 341 | 20240620 | 125400 | 9885554780 | 15300 | 15290 | 15310 | 15270 | 3225 |
| 342 | 20240620 | 125300 | 9836216640 | 15290 | 15230 | 15290 | 15230 | 710 |
| 343 | 20240620 | 125200 | 9825388440 | 15220 | 15160 | 15220 | 15160 | 391 |
| 344 | 20240620 | 125100 | 9819457140 | 15160 | 15140 | 15160 | 15140 | 234 |
| 345 | 20240620 | 125000 | 9815913260 | 15140 | 15110 | 15150 | 15110 | 2519 |
| 346 | 20240620 | 124900 | 9777802290 | 15150 | 15180 | 15210 | 15110 | 5566 |
| 347 | 20240620 | 124800 | 9693402920 | 15190 | 15220 | 15220 | 15180 | 1488 |
| 348 | 20240620 | 124700 | 9670782600 | 15200 | 15220 | 15220 | 15200 | 1064 |
| 349 | 20240620 | 124600 | 9654594140 | 15220 | 15240 | 15240 | 15220 | 229 |
| 350 | 20240620 | 124500 | 9651106470 | 15240 | 15220 | 15240 | 15220 | 365 |
| 351 | 20240620 | 124400 | 9645548350 | 15220 | 15230 | 15230 | 15220 | 531 |
| 352 | 20240620 | 124300 | 9637463220 | 15230 | 15230 | 15230 | 15180 | 5320 |
| 353 | 20240620 | 124200 | 9556608520 | 15250 | 15250 | 15250 | 15210 | 3251 |
| 354 | 20240620 | 124100 | 9507140730 | 15250 | 15220 | 15270 | 15210 | 1045 |
| 355 | 20240620 | 124000 | 9491235500 | 15230 | 15220 | 15230 | 15220 | 1348 |
| 356 | 20240620 | 123900 | 9470706290 | 15220 | 15240 | 15260 | 15220 | 1962 |
| 357 | 20240620 | 123800 | 9440807510 | 15240 | 15260 | 15260 | 15240 | 1492 |
| 358 | 20240620 | 123700 | 9418066030 | 15270 | 15270 | 15270 | 15250 | 117 |
| 359 | 20240620 | 123600 | 9416279480 | 15270 | 15290 | 15290 | 15230 | 2812 |
| 360 | 20240620 | 123500 | 9373397340 | 15220 | 15310 | 15310 | 15220 | 2568 |
| 361 | 20240620 | 123400 | 9334176550 | 15310 | 15310 | 15320 | 15310 | 553 |
| 362 | 20240620 | 123300 | 9325709180 | 15320 | 15300 | 15320 | 15290 | 861 |
| 363 | 20240620 | 123200 | 9312540570 | 15300 | 15340 | 15340 | 15300 | 425 |
| 364 | 20240620 | 123100 | 9306030030 | 15320 | 15340 | 15340 | 15300 | 1301 |
| 365 | 20240620 | 123000 | 9286108140 | 15350 | 15370 | 15370 | 15330 | 917 |
| 366 | 20240620 | 122900 | 9272026180 | 15380 | 15400 | 15410 | 15380 | 1394 |
| 367 | 20240620 | 122800 | 9250556980 | 15400 | 15390 | 15400 | 15310 | 283 |
| 368 | 20240620 | 122700 | 9246209060 | 15390 | 15390 | 15390 | 15390 | 5 |
| 369 | 20240620 | 122600 | 9246132110 | 15390 | 15300 | 15400 | 15300 | 5288 |
| 370 | 20240620 | 122500 | 9165221790 | 15300 | 15400 | 15410 | 15290 | 1507 |
| 371 | 20240620 | 122400 | 9142107030 | 15410 | 15430 | 15430 | 15400 | 1443 |
| 372 | 20240620 | 122300 | 9119870700 | 15430 | 15440 | 15440 | 15420 | 119 |
| 373 | 20240620 | 122200 | 9118033640 | 15440 | 15440 | 15460 | 15440 | 664 |
| 374 | 20240620 | 122100 | 9107777620 | 15430 | 15430 | 15430 | 15420 | 535 |
| 375 | 20240620 | 122000 | 9099522630 | 15430 | 15410 | 15440 | 15410 | 443 |
| 376 | 20240620 | 121900 | 9092689870 | 15410 | 15410 | 15450 | 15410 | 1978 |
| 377 | 20240620 | 121800 | 9062197500 | 15410 | 15430 | 15470 | 15380 | 614 |
| 378 | 20240620 | 121700 | 9052737610 | 15370 | 15470 | 15490 | 15370 | 2295 |
| 379 | 20240620 | 121600 | 9017348880 | 15500 | 15510 | 15510 | 15470 | 330 |
| 380 | 20240620 | 121500 | 9012234610 | 15510 | 15550 | 15550 | 15510 | 953 |
| 381 | 20240620 | 121400 | 8997446640 | 15550 | 15560 | 15560 | 15540 | 77 |
| 382 | 20240620 | 121300 | 8996249220 | 15560 | 15540 | 15560 | 15510 | 2452 |
| 383 | 20240620 | 121200 | 8958128960 | 15510 | 15510 | 15540 | 15510 | 644 |
| 384 | 20240620 | 121100 | 8948139340 | 15510 | 15500 | 15510 | 15450 | 1503 |
| 385 | 20240620 | 121000 | 8924859360 | 15570 | 15520 | 15570 | 15500 | 1906 |
| 386 | 20240620 | 120900 | 8895241270 | 15520 | 15570 | 15580 | 15520 | 3818 |
| 387 | 20240620 | 120800 | 8835809830 | 15580 | 15580 | 15580 | 15570 | 335 |
| 388 | 20240620 | 120700 | 8830592880 | 15580 | 15580 | 15580 | 15570 | 911 |
| 389 | 20240620 | 120600 | 8816402250 | 15580 | 15590 | 15590 | 15570 | 2405 |
| 390 | 20240620 | 120500 | 8778926990 | 15590 | 15590 | 15590 | 15580 | 4090 |
| 391 | 20240620 | 120400 | 8715164770 | 15580 | 15570 | 15590 | 15560 | 3662 |
| 392 | 20240620 | 120300 | 8658128710 | 15570 | 15560 | 15590 | 15560 | 1754 |
| 393 | 20240620 | 120200 | 8630805110 | 15520 | 15580 | 15590 | 15520 | 4465 |
| 394 | 20240620 | 120100 | 8561215640 | 15520 | 15520 | 15600 | 15500 | 7042 |
| 395 | 20240620 | 120000 | 8451667000 | 15510 | 15490 | 15530 | 15490 | 4518 |
| 396 | 20240620 | 115900 | 8381620900 | 15490 | 15430 | 15490 | 15430 | 2375 |
| 397 | 20240620 | 115800 | 8344922770 | 15430 | 15420 | 15430 | 15410 | 1448 |
| 398 | 20240620 | 115700 | 8322595130 | 15410 | 15400 | 15410 | 15390 | 2224 |
| 399 | 20240620 | 115600 | 8288345890 | 15400 | 15390 | 15410 | 15380 | 532 |
| 400 | 20240620 | 115500 | 8280155610 | 15390 | 15390 | 15390 | 15390 | 784 |
| 401 | 20240620 | 115400 | 8268089850 | 15390 | 15360 | 15390 | 15360 | 1788 |
| 402 | 20240620 | 115300 | 8240599180 | 15360 | 15340 | 15360 | 15340 | 423 |
| 403 | 20240620 | 115200 | 8234101960 | 15340 | 15360 | 15360 | 15340 | 1457 |
| 404 | 20240620 | 115100 | 8211747240 | 15350 | 15360 | 15360 | 15350 | 744 |
| 405 | 20240620 | 115000 | 8200320180 | 15360 | 15340 | 15360 | 15330 | 1029 |
| 406 | 20240620 | 114900 | 8184519740 | 15330 | 15300 | 15330 | 15300 | 838 |
| 407 | 20240620 | 114800 | 8171689420 | 15300 | 15210 | 15300 | 15210 | 2476 |
| 408 | 20240620 | 114700 | 8133924660 | 15210 | 15260 | 15260 | 15200 | 3448 |
| 409 | 20240620 | 114600 | 8081380180 | 15260 | 15290 | 15290 | 15260 | 1905 |
| 410 | 20240620 | 114500 | 8052288750 | 15290 | 15320 | 15320 | 15290 | 1414 |
| 411 | 20240620 | 114400 | 8030666230 | 15300 | 15330 | 15330 | 15300 | 236 |
| 412 | 20240620 | 114300 | 8027052730 | 15330 | 15350 | 15350 | 15260 | 563 |
| 413 | 20240620 | 114200 | 8018440670 | 15250 | 15370 | 15370 | 15230 | 5937 |
| 414 | 20240620 | 114100 | 7927779900 | 15360 | 15370 | 15370 | 15360 | 1114 |
| 415 | 20240620 | 114000 | 7910663070 | 15360 | 15380 | 15390 | 15350 | 1463 |
| 416 | 20240620 | 113900 | 7888178050 | 15380 | 15370 | 15390 | 15370 | 1072 |
| 417 | 20240620 | 113800 | 7871694530 | 15370 | 15330 | 15370 | 15280 | 3188 |
| 418 | 20240620 | 113700 | 7822821260 | 15330 | 15230 | 15330 | 15230 | 2009 |
| 419 | 20240620 | 113600 | 7792135620 | 15210 | 15410 | 15420 | 15210 | 8908 |
| 420 | 20240620 | 113500 | 7655826290 | 15410 | 15470 | 15470 | 15410 | 4616 |
| 421 | 20240620 | 113400 | 7584513300 | 15460 | 15450 | 15510 | 15450 | 2980 |
| 422 | 20240620 | 113300 | 7538329140 | 15450 | 15400 | 15450 | 15300 | 7292 |
| 423 | 20240620 | 113200 | 7426110930 | 15390 | 15590 | 15600 | 15390 | 9496 |
| 424 | 20240620 | 113100 | 7278651620 | 15600 | 15600 | 15620 | 15570 | 15106 |
| 425 | 20240620 | 113000 | 7043043580 | 15600 | 15550 | 15630 | 15540 | 16046 |
| 426 | 20240620 | 112900 | 6793085480 | 15550 | 15460 | 15550 | 15460 | 20457 |
| 427 | 20240620 | 112800 | 6476155010 | 15470 | 15470 | 15480 | 15460 | 9738 |
| 428 | 20240620 | 112700 | 6325446420 | 15470 | 15460 | 15480 | 15450 | 9594 |
| 429 | 20240620 | 112600 | 6177050560 | 15460 | 15320 | 15460 | 15310 | 13797 |
| 430 | 20240620 | 112500 | 5964720990 | 15310 | 15260 | 15310 | 15230 | 20253 |
| 431 | 20240620 | 112400 | 5655259920 | 15260 | 15170 | 15260 | 15140 | 38100 |
| 432 | 20240620 | 112300 | 5076246980 | 15170 | 15100 | 15170 | 15100 | 8103 |
| 433 | 20240620 | 112200 | 4953640360 | 15100 | 15080 | 15100 | 15080 | 2261 |
| 434 | 20240620 | 112100 | 4919512490 | 15080 | 15090 | 15100 | 15080 | 379 |
| 435 | 20240620 | 112000 | 4913794950 | 15090 | 15080 | 15100 | 15070 | 580 |
| 436 | 20240620 | 111900 | 4905044230 | 15100 | 15100 | 15100 | 15080 | 763 |
| 437 | 20240620 | 111800 | 4893526400 | 15120 | 15110 | 15130 | 15110 | 4592 |
| 438 | 20240620 | 111700 | 4824122850 | 15110 | 15080 | 15110 | 15080 | 6128 |
| 439 | 20240620 | 111600 | 4731587590 | 15080 | 15060 | 15080 | 15060 | 2766 |
| 440 | 20240620 | 111500 | 4689905600 | 15060 | 15080 | 15080 | 15060 | 919 |
| 441 | 20240620 | 111400 | 4676058700 | 15090 | 15040 | 15090 | 15040 | 1388 |
| 442 | 20240620 | 111300 | 4655163140 | 15040 | 15050 | 15060 | 15040 | 882 |
| 443 | 20240620 | 111200 | 4641890640 | 15050 | 15070 | 15080 | 15050 | 1484 |
| 444 | 20240620 | 111100 | 4619520810 | 15080 | 15040 | 15080 | 15040 | 843 |
| 445 | 20240620 | 111000 | 4606814810 | 15040 | 15020 | 15100 | 15020 | 5143 |
| 446 | 20240620 | 110900 | 4529243640 | 15020 | 15010 | 15020 | 15010 | 258 |
| 447 | 20240620 | 110800 | 4525369560 | 15010 | 14990 | 15010 | 14990 | 772 |
| 448 | 20240620 | 110700 | 4513792590 | 14990 | 15000 | 15010 | 14990 | 119 |
| 449 | 20240620 | 110600 | 4512007120 | 15000 | 14970 | 15000 | 14970 | 481 |
| 450 | 20240620 | 110500 | 4504792600 | 14970 | 14990 | 14990 | 14970 | 457 |
| 451 | 20240620 | 110400 | 4497947090 | 14990 | 15000 | 15000 | 14990 | 254 |
| 452 | 20240620 | 110300 | 4494139430 | 15000 | 14980 | 15000 | 14950 | 677 |
| 453 | 20240620 | 110200 | 4483990690 | 14980 | 14950 | 14980 | 14940 | 1035 |
| 454 | 20240620 | 110100 | 4468517970 | 14950 | 14920 | 14950 | 14920 | 594 |
| 455 | 20240620 | 110000 | 4459646740 | 14920 | 14990 | 14990 | 14880 | 1174 |
| 456 | 20240620 | 105900 | 4442144490 | 14990 | 14910 | 15000 | 14910 | 115 |
| 457 | 20240620 | 105800 | 4440423840 | 14960 | 15070 | 15090 | 14800 | 7516 |
| 458 | 20240620 | 105700 | 4328265650 | 15070 | 15100 | 15100 | 15070 | 1059 |
| 459 | 20240620 | 105600 | 4312288310 | 15100 | 15100 | 15100 | 15090 | 998 |
| 460 | 20240620 | 105500 | 4297218520 | 15100 | 15090 | 15110 | 15080 | 5826 |
| 461 | 20240620 | 105400 | 4209258420 | 15090 | 15080 | 15110 | 15080 | 12089 |
| 462 | 20240620 | 105300 | 4026724880 | 15090 | 15060 | 15090 | 15050 | 2375 |
| 463 | 20240620 | 105200 | 3990927090 | 15050 | 15040 | 15050 | 15040 | 1706 |
| 464 | 20240620 | 105100 | 3965254130 | 15040 | 15020 | 15040 | 15010 | 2772 |
| 465 | 20240620 | 105000 | 3923599640 | 15030 | 15010 | 15030 | 15010 | 921 |
| 466 | 20240620 | 104900 | 3909766640 | 15010 | 14990 | 15030 | 14990 | 4562 |
| 467 | 20240620 | 104800 | 3841303140 | 14990 | 14920 | 14990 | 14920 | 5871 |
| 468 | 20240620 | 104700 | 3753574530 | 14920 | 14910 | 14920 | 14910 | 540 |
| 469 | 20240620 | 104600 | 3745520080 | 14910 | 14900 | 14910 | 14860 | 2852 |
| 470 | 20240620 | 104500 | 3703020750 | 14900 | 14860 | 14900 | 14830 | 1245 |
| 471 | 20240620 | 104400 | 3684506620 | 14850 | 14850 | 14850 | 14850 | 53 |
| 472 | 20240620 | 104300 | 3683719570 | 14850 | 14850 | 14850 | 14840 | 673 |
| 473 | 20240620 | 104200 | 3673728620 | 14850 | 14850 | 14860 | 14850 | 821 |
| 474 | 20240620 | 104100 | 3661536160 | 14860 | 14850 | 14860 | 14850 | 159 |
| 475 | 20240620 | 104000 | 3659173970 | 14850 | 14860 | 14860 | 14850 | 54 |
| 476 | 20240620 | 103900 | 3658371930 | 14860 | 14860 | 14860 | 14860 | 12 |
| 477 | 20240620 | 103800 | 3658193610 | 14860 | 14860 | 14860 | 14860 | 23 |
| 478 | 20240620 | 103700 | 3657851830 | 14840 | 14830 | 14840 | 14830 | 70 |
| 479 | 20240620 | 103600 | 3656813040 | 14830 | 14840 | 14860 | 14830 | 157 |
| 480 | 20240620 | 103500 | 3654484640 | 14830 | 14870 | 14870 | 14830 | 686 |
| 481 | 20240620 | 103400 | 3644305400 | 14870 | 14840 | 14870 | 14830 | 510 |
| 482 | 20240620 | 103300 | 3636736220 | 14840 | 14840 | 14850 | 14840 | 1307 |
| 483 | 20240620 | 103200 | 3617336340 | 14840 | 14830 | 14840 | 14820 | 280 |
| 484 | 20240620 | 103100 | 3613186300 | 14820 | 14820 | 14820 | 14820 | 662 |
| 485 | 20240620 | 103000 | 3603375460 | 14820 | 14840 | 14840 | 14820 | 753 |
| 486 | 20240620 | 102900 | 3592210280 | 14840 | 14860 | 14860 | 14840 | 736 |
| 487 | 20240620 | 102800 | 3581284470 | 14850 | 14860 | 14860 | 14850 | 1303 |
| 488 | 20240620 | 102700 | 3561934870 | 14860 | 14860 | 14870 | 14860 | 357 |
| 489 | 20240620 | 102600 | 3556629660 | 14860 | 14860 | 14870 | 14860 | 1601 |
| 490 | 20240620 | 102500 | 3532836660 | 14860 | 14840 | 14860 | 14840 | 1947 |
| 491 | 20240620 | 102400 | 3503913020 | 14840 | 14840 | 14840 | 14840 | 1121 |
| 492 | 20240620 | 102300 | 3487277380 | 14840 | 14840 | 14850 | 14840 | 292 |
| 493 | 20240620 | 102200 | 3482942680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 494 | 20240620 | 102100 | 3482942680 | 14820 | 14830 | 14860 | 14820 | 688 |
| 495 | 20240620 | 102000 | 3472742580 | 14820 | 14850 | 14850 | 14810 | 845 |
| 496 | 20240620 | 101900 | 3460219110 | 14830 | 14860 | 14860 | 14830 | 638 |
| 497 | 20240620 | 101800 | 3450745300 | 14860 | 14870 | 14870 | 14860 | 64 |
| 498 | 20240620 | 101700 | 3449794080 | 14870 | 14870 | 14880 | 14870 | 219 |
| 499 | 20240620 | 101600 | 3446537170 | 14870 | 14840 | 14880 | 14840 | 380 |
| 500 | 20240620 | 101500 | 3440893990 | 14840 | 14840 | 14850 | 14840 | 385 |
| 501 | 20240620 | 101400 | 3435180480 | 14840 | 14820 | 14840 | 14820 | 445 |
| 502 | 20240620 | 101300 | 3428585540 | 14820 | 14820 | 14820 | 14820 | 274 |
| 503 | 20240620 | 101200 | 3424524860 | 14820 | 14830 | 14830 | 14810 | 1548 |
| 504 | 20240620 | 101100 | 3401593220 | 14830 | 14850 | 14850 | 14830 | 447 |
| 505 | 20240620 | 101000 | 3394960660 | 14850 | 14850 | 14850 | 14840 | 78 |
| 506 | 20240620 | 100900 | 3393803000 | 14850 | 14850 | 14850 | 14850 | 693 |
| 507 | 20240620 | 100800 | 3383511950 | 14810 | 14810 | 14830 | 14810 | 1131 |
| 508 | 20240620 | 100700 | 3366751840 | 14810 | 14830 | 14830 | 14800 | 514 |
| 509 | 20240620 | 100600 | 3359142220 | 14830 | 14830 | 14830 | 14830 | 266 |
| 510 | 20240620 | 100500 | 3355197440 | 14830 | 14780 | 14850 | 14750 | 1514 |
| 511 | 20240620 | 100400 | 3332804420 | 14790 | 14790 | 14790 | 14790 | 243 |
| 512 | 20240620 | 100300 | 3329210450 | 14790 | 14790 | 14800 | 14790 | 288 |
| 513 | 20240620 | 100200 | 3324950480 | 14790 | 14780 | 14790 | 14720 | 10294 |
| 514 | 20240620 | 100100 | 3173269470 | 14790 | 14770 | 14790 | 14740 | 4720 |
| 515 | 20240620 | 100000 | 3103610380 | 14780 | 14800 | 14800 | 14780 | 354 |
| 516 | 20240620 | 095900 | 3098377540 | 14780 | 14770 | 14790 | 14760 | 958 |
| 517 | 20240620 | 095800 | 3084230930 | 14770 | 14760 | 14770 | 14760 | 2167 |
| 518 | 20240620 | 095700 | 3052241020 | 14760 | 14770 | 14780 | 14760 | 1148 |
| 519 | 20240620 | 095600 | 3035286260 | 14780 | 14770 | 14780 | 14770 | 2138 |
| 520 | 20240620 | 095500 | 3003704180 | 14770 | 14780 | 14780 | 14770 | 1415 |
| 521 | 20240620 | 095400 | 2982797490 | 14780 | 14810 | 14810 | 14780 | 2958 |
| 522 | 20240620 | 095300 | 2939042580 | 14800 | 14810 | 14810 | 14800 | 238 |
| 523 | 20240620 | 095200 | 2935519390 | 14820 | 14780 | 14840 | 14780 | 169 |
| 524 | 20240620 | 095100 | 2933021340 | 14780 | 14790 | 14850 | 14770 | 1578 |
| 525 | 20240620 | 095000 | 2909633030 | 14840 | 14780 | 14840 | 14770 | 443 |
| 526 | 20240620 | 094900 | 2903064840 | 14770 | 14750 | 14820 | 14750 | 766 |
| 527 | 20240620 | 094800 | 2891754120 | 14750 | 14780 | 14780 | 14750 | 6401 |
| 528 | 20240620 | 094700 | 2797255280 | 14780 | 14770 | 14790 | 14770 | 1423 |
| 529 | 20240620 | 094600 | 2776225410 | 14770 | 14800 | 14800 | 14770 | 2188 |
| 530 | 20240620 | 094500 | 2743876500 | 14790 | 14790 | 14870 | 14780 | 2154 |
| 531 | 20240620 | 094400 | 2711960240 | 14850 | 14840 | 14850 | 14790 | 2024 |
| 532 | 20240620 | 094300 | 2681943160 | 14840 | 14780 | 14860 | 14760 | 6900 |
| 533 | 20240620 | 094200 | 2579984100 | 14770 | 14810 | 14830 | 14770 | 5632 |
| 534 | 20240620 | 094100 | 2496665170 | 14810 | 14870 | 14870 | 14810 | 1925 |
| 535 | 20240620 | 094000 | 2468126470 | 14880 | 14870 | 14880 | 14820 | 3535 |
| 536 | 20240620 | 093900 | 2415669170 | 14930 | 14940 | 14940 | 14880 | 722 |
| 537 | 20240620 | 093800 | 2404897180 | 14940 | 14940 | 14940 | 14920 | 590 |
| 538 | 20240620 | 093700 | 2396088870 | 14930 | 14920 | 14930 | 14920 | 382 |
| 539 | 20240620 | 093600 | 2390388560 | 14920 | 14890 | 14920 | 14850 | 4388 |
| 540 | 20240620 | 093500 | 2325142580 | 14890 | 14870 | 14890 | 14860 | 1569 |
| 541 | 20240620 | 093400 | 2301809450 | 14870 | 14890 | 14900 | 14870 | 1623 |
| 542 | 20240620 | 093300 | 2277641510 | 14890 | 14840 | 14900 | 14840 | 3821 |
| 543 | 20240620 | 093200 | 2220908430 | 14810 | 14820 | 14840 | 14800 | 4051 |
| 544 | 20240620 | 093100 | 2160896350 | 14830 | 14850 | 14860 | 14820 | 2631 |
| 545 | 20240620 | 093000 | 2121862610 | 14850 | 14910 | 14910 | 14850 | 2344 |
| 546 | 20240620 | 092900 | 2086994230 | 14920 | 14960 | 14980 | 14920 | 1691 |
| 547 | 20240620 | 092800 | 2061725290 | 14970 | 14960 | 14970 | 14940 | 1599 |
| 548 | 20240620 | 092700 | 2037822280 | 14940 | 14970 | 14990 | 14940 | 1284 |
| 549 | 20240620 | 092600 | 2018624150 | 14960 | 15080 | 15080 | 14960 | 8385 |
| 550 | 20240620 | 092500 | 1892534280 | 15080 | 15080 | 15100 | 15080 | 2676 |
| 551 | 20240620 | 092400 | 1852155910 | 15110 | 15110 | 15120 | 15070 | 6844 |
| 552 | 20240620 | 092300 | 1748774520 | 15120 | 15080 | 15130 | 15050 | 1588 |
| 553 | 20240620 | 092200 | 1724797150 | 15080 | 15160 | 15160 | 15070 | 7323 |
| 554 | 20240620 | 092100 | 1614206640 | 15160 | 15160 | 15190 | 15150 | 14645 |
| 555 | 20240620 | 092000 | 1392044010 | 15160 | 15110 | 15160 | 15110 | 3598 |
| 556 | 20240620 | 091900 | 1337595080 | 15110 | 15090 | 15120 | 15080 | 7440 |
| 557 | 20240620 | 091800 | 1225226400 | 15090 | 15020 | 15100 | 14990 | 4613 |
| 558 | 20240620 | 091700 | 1155777910 | 15020 | 14960 | 15020 | 14950 | 3719 |
| 559 | 20240620 | 091600 | 1100059460 | 14960 | 14910 | 14970 | 14890 | 2306 |
| 560 | 20240620 | 091500 | 1065627420 | 14920 | 14900 | 14920 | 14880 | 3179 |
| 561 | 20240620 | 091400 | 1018263700 | 14900 | 14880 | 14900 | 14880 | 1531 |
| 562 | 20240620 | 091300 | 995469340 | 14870 | 14850 | 14880 | 14850 | 3004 |
| 563 | 20240620 | 091200 | 950851930 | 14840 | 14800 | 14850 | 14800 | 919 |
| 564 | 20240620 | 091100 | 937231750 | 14800 | 14730 | 14800 | 14710 | 1962 |
| 565 | 20240620 | 091000 | 908343240 | 14720 | 14720 | 14730 | 14710 | 4899 |
| 566 | 20240620 | 090900 | 836225320 | 14750 | 14800 | 14800 | 14720 | 2496 |
| 567 | 20240620 | 090800 | 799396390 | 14810 | 14880 | 14880 | 14790 | 11854 |
| 568 | 20240620 | 090700 | 623803050 | 14880 | 14900 | 14910 | 14860 | 2605 |
| 569 | 20240620 | 090600 | 585011310 | 14900 | 14930 | 14960 | 14900 | 8638 |
| 570 | 20240620 | 090500 | 456159870 | 14950 | 14910 | 14950 | 14910 | 3839 |
| 571 | 20240620 | 090400 | 398791270 | 14910 | 14900 | 14920 | 14890 | 8844 |
| 572 | 20240620 | 090300 | 267006590 | 14900 | 14830 | 14900 | 14800 | 1555 |
| 573 | 20240620 | 090200 | 243931000 | 14800 | 14720 | 14830 | 14700 | 7220 |
| 574 | 20240620 | 090100 | 137404820 | 14720 | 14740 | 14790 | 14710 | 4720 |
| 575 | 20240620 | 090000 | 67860850 | 14730 | 14710 | 14790 | 14710 | 4388 |