31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 3935 |
| 3 | 20240718 | 183200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240718 | 183100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240718 | 183000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240718 | 182900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240718 | 182800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240718 | 182700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240718 | 182600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240718 | 182500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240718 | 182400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240718 | 182300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240718 | 182200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240718 | 182100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240718 | 182000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240718 | 181900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240718 | 181800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240718 | 181700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240718 | 181600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240718 | 181500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240718 | 181400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240718 | 181300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240718 | 181200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240718 | 181100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240718 | 181000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240718 | 180900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240718 | 180800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240718 | 180700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240718 | 180600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240718 | 180500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240718 | 180400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240718 | 180300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 3935 |
| 33 | 20240718 | 180200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240718 | 180100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240718 | 180000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240718 | 175900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240718 | 175800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240718 | 175700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240718 | 175600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240718 | 175500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240718 | 175400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240718 | 175300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240718 | 175200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240718 | 175100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240718 | 175000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240718 | 174900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240718 | 174800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240718 | 174700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240718 | 174600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240718 | 174500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240718 | 174400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240718 | 174300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240718 | 174200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240718 | 174100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240718 | 174000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240718 | 173900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240718 | 173800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240718 | 173700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240718 | 173600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240718 | 173500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240718 | 173400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240718 | 173300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 3935 |
| 63 | 20240718 | 173200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240718 | 173100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240718 | 173000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240718 | 172900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240718 | 172800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240718 | 172700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240718 | 172600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240718 | 172500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240718 | 172400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240718 | 172300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240718 | 172200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240718 | 172100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240718 | 172000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240718 | 171900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240718 | 171800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240718 | 171700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240718 | 171600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240718 | 171500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240718 | 171400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240718 | 171300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240718 | 171200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240718 | 171100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240718 | 171000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240718 | 170900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240718 | 170800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240718 | 170700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240718 | 170600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240718 | 170500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240718 | 170400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240718 | 170300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 3935 |
| 93 | 20240718 | 170200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240718 | 170100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240718 | 170000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240718 | 165900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240718 | 165800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240718 | 165700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240718 | 165600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240718 | 165500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240718 | 165400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240718 | 165300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240718 | 165200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240718 | 165100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240718 | 165000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240718 | 164900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240718 | 164800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240718 | 164700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240718 | 164600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240718 | 164500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240718 | 164400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240718 | 164300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240718 | 164200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240718 | 164100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240718 | 164000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240718 | 163900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240718 | 163800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240718 | 163700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240718 | 163600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240718 | 163500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240718 | 163400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240718 | 163300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 3935 |
| 123 | 20240718 | 163200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240718 | 163100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240718 | 163000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240718 | 162900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240718 | 162800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240718 | 162700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240718 | 162600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240718 | 162500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240718 | 162400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240718 | 162300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240718 | 162200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240718 | 162100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240718 | 162000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240718 | 161900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240718 | 161800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240718 | 161700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240718 | 161600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240718 | 161500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240718 | 161400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240718 | 161300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240718 | 161200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240718 | 161100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240718 | 161000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240718 | 160900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240718 | 160800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240718 | 160700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240718 | 160600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240718 | 160500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240718 | 160400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240718 | 160300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 3935 |
| 153 | 20240718 | 160200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240718 | 160100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240718 | 160000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240718 | 155900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240718 | 155800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240718 | 155700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240718 | 155600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240718 | 155500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240718 | 155400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240718 | 155300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240718 | 155200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240718 | 155100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240718 | 155000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240718 | 154900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240718 | 154800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240718 | 154700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240718 | 154600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240718 | 154500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240718 | 154400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240718 | 154300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240718 | 154200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240718 | 154100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240718 | 154000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240718 | 153900 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240718 | 153800 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240718 | 153700 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240718 | 153600 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240718 | 153500 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240718 | 153400 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240718 | 153300 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 3935 |
| 183 | 20240718 | 153200 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240718 | 153100 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240718 | 153000 | 6232345060 | 10990 | 10990 | 10990 | 10990 | 3935 |
| 186 | 20240718 | 152900 | 6189099410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240718 | 152800 | 6189099410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240718 | 152700 | 6189099410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240718 | 152600 | 6189099410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240718 | 152500 | 6189099410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240718 | 152400 | 6189099410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240718 | 152300 | 6189099410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240718 | 152200 | 6189099410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240718 | 152100 | 6189099410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240718 | 152000 | 6189099410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240718 | 151900 | 6189099410 | 10990 | 10990 | 11000 | 10980 | 3707 |
| 197 | 20240718 | 151800 | 6148377630 | 11000 | 10950 | 11000 | 10950 | 4012 |
| 198 | 20240718 | 151700 | 6104353810 | 10950 | 10920 | 10950 | 10920 | 5408 |
| 199 | 20240718 | 151600 | 6045241810 | 10910 | 10900 | 10910 | 10900 | 722 |
| 200 | 20240718 | 151500 | 6037371610 | 10910 | 10910 | 10920 | 10900 | 1167 |
| 201 | 20240718 | 151400 | 6024640140 | 10910 | 10900 | 10910 | 10900 | 728 |
| 202 | 20240718 | 151300 | 6016702980 | 10890 | 10880 | 10890 | 10870 | 3454 |
| 203 | 20240718 | 151200 | 5979117480 | 10880 | 10860 | 10880 | 10860 | 4308 |
| 204 | 20240718 | 151100 | 5932290820 | 10860 | 10860 | 10870 | 10860 | 1296 |
| 205 | 20240718 | 151000 | 5918214980 | 10870 | 10860 | 10870 | 10860 | 617 |
| 206 | 20240718 | 150900 | 5911508890 | 10870 | 10870 | 10880 | 10870 | 407 |
| 207 | 20240718 | 150800 | 5907084790 | 10870 | 10870 | 10870 | 10870 | 548 |
| 208 | 20240718 | 150700 | 5901128030 | 10870 | 10870 | 10880 | 10870 | 505 |
| 209 | 20240718 | 150600 | 5895638520 | 10870 | 10870 | 10870 | 10870 | 1522 |
| 210 | 20240718 | 150500 | 5879094380 | 10870 | 10870 | 10880 | 10870 | 157 |
| 211 | 20240718 | 150400 | 5877387670 | 10870 | 10880 | 10880 | 10870 | 325 |
| 212 | 20240718 | 150300 | 5873854910 | 10870 | 10870 | 10870 | 10860 | 1344 |
| 213 | 20240718 | 150200 | 5859252070 | 10870 | 10870 | 10870 | 10860 | 110 |
| 214 | 20240718 | 150100 | 5858056450 | 10870 | 10880 | 10880 | 10870 | 943 |
| 215 | 20240718 | 150000 | 5847801510 | 10880 | 10870 | 10880 | 10870 | 642 |
| 216 | 20240718 | 145900 | 5840817100 | 10870 | 10870 | 10880 | 10870 | 1378 |
| 217 | 20240718 | 145800 | 5825838190 | 10880 | 10880 | 10890 | 10880 | 295 |
| 218 | 20240718 | 145700 | 5822628540 | 10880 | 10880 | 10880 | 10880 | 251 |
| 219 | 20240718 | 145600 | 5819897660 | 10870 | 10870 | 10870 | 10870 | 285 |
| 220 | 20240718 | 145500 | 5816799710 | 10900 | 10890 | 10900 | 10860 | 1209 |
| 221 | 20240718 | 145400 | 5803659590 | 10890 | 10910 | 10910 | 10890 | 821 |
| 222 | 20240718 | 145300 | 5794717440 | 10910 | 10910 | 10910 | 10900 | 2526 |
| 223 | 20240718 | 145200 | 5767177210 | 10910 | 10910 | 10910 | 10910 | 643 |
| 224 | 20240718 | 145100 | 5760162080 | 10910 | 10900 | 10910 | 10900 | 753 |
| 225 | 20240718 | 145000 | 5751949850 | 10910 | 10910 | 10910 | 10910 | 206 |
| 226 | 20240718 | 144900 | 5749702390 | 10910 | 10910 | 10910 | 10900 | 1118 |
| 227 | 20240718 | 144800 | 5737513210 | 10910 | 10920 | 10920 | 10900 | 134 |
| 228 | 20240718 | 144700 | 5736049970 | 10920 | 10900 | 10920 | 10900 | 429 |
| 229 | 20240718 | 144600 | 5731373790 | 10900 | 10910 | 10910 | 10900 | 1836 |
| 230 | 20240718 | 144500 | 5711353710 | 10910 | 10900 | 10910 | 10900 | 136 |
| 231 | 20240718 | 144400 | 5709870450 | 10900 | 10910 | 10910 | 10900 | 114 |
| 232 | 20240718 | 144300 | 5708627710 | 10910 | 10940 | 10940 | 10910 | 51 |
| 233 | 20240718 | 144200 | 5708071270 | 10890 | 10890 | 10890 | 10890 | 99 |
| 234 | 20240718 | 144100 | 5706993160 | 10890 | 10890 | 10890 | 10890 | 300 |
| 235 | 20240718 | 144000 | 5703726160 | 10940 | 10940 | 10940 | 10940 | 26 |
| 236 | 20240718 | 143900 | 5703441720 | 10940 | 10910 | 10950 | 10900 | 1261 |
| 237 | 20240718 | 143800 | 5689660000 | 10910 | 10930 | 10930 | 10910 | 360 |
| 238 | 20240718 | 143700 | 5685730100 | 10930 | 10930 | 10930 | 10930 | 1885 |
| 239 | 20240718 | 143600 | 5665127050 | 10940 | 10940 | 10940 | 10940 | 805 |
| 240 | 20240718 | 143500 | 5656320350 | 10940 | 10930 | 10940 | 10930 | 1312 |
| 241 | 20240718 | 143400 | 5641976070 | 10920 | 10910 | 10920 | 10900 | 1771 |
| 242 | 20240718 | 143300 | 5622647590 | 10900 | 10890 | 10900 | 10890 | 441 |
| 243 | 20240718 | 143200 | 5617841390 | 10890 | 10880 | 10890 | 10880 | 150 |
| 244 | 20240718 | 143100 | 5616208890 | 10870 | 10910 | 10910 | 10870 | 60 |
| 245 | 20240718 | 143000 | 5615554530 | 10910 | 10870 | 10920 | 10870 | 5240 |
| 246 | 20240718 | 142900 | 5558488670 | 10870 | 10860 | 10870 | 10860 | 433 |
| 247 | 20240718 | 142800 | 5553785290 | 10860 | 10860 | 10860 | 10860 | 358 |
| 248 | 20240718 | 142700 | 5549897410 | 10850 | 10850 | 10850 | 10850 | 0 |
| 249 | 20240718 | 142600 | 5549897410 | 10850 | 10860 | 10860 | 10850 | 1395 |
| 250 | 20240718 | 142500 | 5534761480 | 10850 | 10850 | 10850 | 10850 | 150 |
| 251 | 20240718 | 142400 | 5533133980 | 10860 | 10860 | 10860 | 10860 | 19 |
| 252 | 20240718 | 142300 | 5532927640 | 10860 | 10860 | 10860 | 10860 | 90 |
| 253 | 20240718 | 142200 | 5531950240 | 10860 | 10860 | 10860 | 10850 | 613 |
| 254 | 20240718 | 142100 | 5525294060 | 10850 | 10860 | 10860 | 10850 | 101 |
| 255 | 20240718 | 142000 | 5524198200 | 10850 | 10840 | 10850 | 10840 | 651 |
| 256 | 20240718 | 141900 | 5517135340 | 10850 | 10850 | 10850 | 10850 | 162 |
| 257 | 20240718 | 141800 | 5515377640 | 10850 | 10840 | 10850 | 10840 | 48 |
| 258 | 20240718 | 141700 | 5514856850 | 10840 | 10870 | 10870 | 10840 | 1526 |
| 259 | 20240718 | 141600 | 5498304290 | 10860 | 10860 | 10870 | 10860 | 1589 |
| 260 | 20240718 | 141500 | 5481045410 | 10860 | 10870 | 10870 | 10860 | 472 |
| 261 | 20240718 | 141400 | 5475915470 | 10870 | 10870 | 10880 | 10870 | 397 |
| 262 | 20240718 | 141300 | 5471600070 | 10880 | 10880 | 10880 | 10880 | 604 |
| 263 | 20240718 | 141200 | 5465028550 | 10880 | 10900 | 10900 | 10880 | 271 |
| 264 | 20240718 | 141100 | 5462078050 | 10900 | 10890 | 10900 | 10890 | 2745 |
| 265 | 20240718 | 141000 | 5432173500 | 10900 | 10910 | 10910 | 10900 | 3326 |
| 266 | 20240718 | 140900 | 5395912210 | 10910 | 10910 | 10920 | 10910 | 3046 |
| 267 | 20240718 | 140800 | 5362653890 | 10910 | 10920 | 10920 | 10910 | 772 |
| 268 | 20240718 | 140700 | 5354230470 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20240718 | 140600 | 5354230470 | 10930 | 10940 | 10940 | 10930 | 422 |
| 270 | 20240718 | 140500 | 5349618000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20240718 | 140400 | 5349618000 | 10940 | 10940 | 10940 | 10940 | 78 |
| 272 | 20240718 | 140300 | 5348764680 | 10940 | 10950 | 10950 | 10940 | 273 |
| 273 | 20240718 | 140200 | 5345776030 | 10950 | 10950 | 10950 | 10950 | 170 |
| 274 | 20240718 | 140100 | 5343914530 | 10920 | 10930 | 10940 | 10920 | 320 |
| 275 | 20240718 | 140000 | 5340414000 | 10940 | 10940 | 10960 | 10940 | 131 |
| 276 | 20240718 | 135900 | 5338978580 | 10930 | 10920 | 10930 | 10920 | 112 |
| 277 | 20240718 | 135800 | 5337754540 | 10920 | 10920 | 10920 | 10920 | 1 |
| 278 | 20240718 | 135700 | 5337743620 | 10920 | 10940 | 10940 | 10920 | 273 |
| 279 | 20240718 | 135600 | 5334762400 | 10940 | 10940 | 10940 | 10940 | 1 |
| 280 | 20240718 | 135500 | 5334751460 | 10940 | 10950 | 10950 | 10920 | 999 |
| 281 | 20240718 | 135400 | 5323824780 | 10960 | 10970 | 10970 | 10960 | 1110 |
| 282 | 20240718 | 135300 | 5311655270 | 10970 | 10970 | 10970 | 10970 | 511 |
| 283 | 20240718 | 135200 | 5306049600 | 10970 | 10980 | 10980 | 10970 | 284 |
| 284 | 20240718 | 135100 | 5302934040 | 10970 | 10970 | 10970 | 10970 | 40 |
| 285 | 20240718 | 135000 | 5302495240 | 10980 | 10980 | 10980 | 10980 | 23 |
| 286 | 20240718 | 134900 | 5302242700 | 10980 | 10950 | 10980 | 10950 | 809 |
| 287 | 20240718 | 134800 | 5293384120 | 10940 | 10940 | 10940 | 10940 | 15 |
| 288 | 20240718 | 134700 | 5293220020 | 10950 | 10940 | 10950 | 10940 | 251 |
| 289 | 20240718 | 134600 | 5290471580 | 10940 | 10940 | 10940 | 10940 | 55 |
| 290 | 20240718 | 134500 | 5289869880 | 10940 | 10940 | 10940 | 10940 | 8 |
| 291 | 20240718 | 134400 | 5289782360 | 10940 | 10930 | 10940 | 10930 | 878 |
| 292 | 20240718 | 134300 | 5280185610 | 10930 | 10930 | 10930 | 10900 | 1635 |
| 293 | 20240718 | 134200 | 5262339520 | 10930 | 10930 | 10930 | 10930 | 466 |
| 294 | 20240718 | 134100 | 5257246140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20240718 | 134000 | 5257246140 | 10930 | 10930 | 10930 | 10930 | 3 |
| 296 | 20240718 | 133900 | 5257213350 | 10950 | 10950 | 10950 | 10950 | 0 |
| 297 | 20240718 | 133800 | 5257213350 | 10950 | 10950 | 10950 | 10950 | 36 |
| 298 | 20240718 | 133700 | 5256819150 | 10940 | 10950 | 10950 | 10940 | 1113 |
| 299 | 20240718 | 133600 | 5244642830 | 10980 | 10980 | 10980 | 10980 | 72 |
| 300 | 20240718 | 133500 | 5243852270 | 10960 | 10910 | 10960 | 10910 | 321 |
| 301 | 20240718 | 133400 | 5240343760 | 10900 | 10930 | 10930 | 10900 | 1819 |
| 302 | 20240718 | 133300 | 5220503540 | 10930 | 10960 | 10960 | 10930 | 99 |
| 303 | 20240718 | 133200 | 5219419970 | 10920 | 10960 | 10960 | 10920 | 1001 |
| 304 | 20240718 | 133100 | 5208486730 | 10940 | 10960 | 10960 | 10940 | 1006 |
| 305 | 20240718 | 133000 | 5197471930 | 10960 | 11000 | 11000 | 10960 | 589 |
| 306 | 20240718 | 132900 | 5191012230 | 10990 | 11000 | 11020 | 10980 | 655 |
| 307 | 20240718 | 132800 | 5183813640 | 10990 | 11010 | 11010 | 10990 | 1044 |
| 308 | 20240718 | 132700 | 5172333370 | 11030 | 11040 | 11050 | 11030 | 400 |
| 309 | 20240718 | 132600 | 5167914000 | 11050 | 11030 | 11050 | 11020 | 1188 |
| 310 | 20240718 | 132500 | 5154794630 | 11030 | 11010 | 11050 | 11000 | 5420 |
| 311 | 20240718 | 132400 | 5094990450 | 11000 | 11000 | 11040 | 11000 | 1558 |
| 312 | 20240718 | 132300 | 5077806540 | 10980 | 10990 | 10990 | 10970 | 400 |
| 313 | 20240718 | 132200 | 5073412510 | 10990 | 10990 | 10990 | 10980 | 684 |
| 314 | 20240718 | 132100 | 5065899450 | 10980 | 10970 | 10980 | 10970 | 201 |
| 315 | 20240718 | 132000 | 5063693480 | 10960 | 10960 | 10960 | 10960 | 101 |
| 316 | 20240718 | 131900 | 5062586520 | 10960 | 10960 | 10960 | 10950 | 940 |
| 317 | 20240718 | 131800 | 5052285120 | 10960 | 10940 | 10960 | 10940 | 296 |
| 318 | 20240718 | 131700 | 5049044960 | 10940 | 10950 | 10950 | 10940 | 461 |
| 319 | 20240718 | 131600 | 5043997230 | 10960 | 10960 | 10960 | 10960 | 30 |
| 320 | 20240718 | 131500 | 5043668430 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20240718 | 131400 | 5043668430 | 10960 | 10960 | 10960 | 10960 | 501 |
| 322 | 20240718 | 131300 | 5038177470 | 10960 | 10970 | 10970 | 10960 | 265 |
| 323 | 20240718 | 131200 | 5035272070 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20240718 | 131100 | 5035272070 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20240718 | 131000 | 5035272070 | 10960 | 10960 | 10960 | 10960 | 369 |
| 326 | 20240718 | 130900 | 5031227830 | 11010 | 10960 | 11010 | 10960 | 171 |
| 327 | 20240718 | 130800 | 5029353570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20240718 | 130700 | 5029353570 | 10960 | 10980 | 10980 | 10960 | 1091 |
| 329 | 20240718 | 130600 | 5017386270 | 11030 | 11030 | 11030 | 11030 | 55 |
| 330 | 20240718 | 130500 | 5016779620 | 11040 | 11000 | 11040 | 11000 | 46 |
| 331 | 20240718 | 130400 | 5016271860 | 11050 | 10900 | 11050 | 10900 | 11422 |
| 332 | 20240718 | 130300 | 4890852000 | 10900 | 10890 | 10900 | 10890 | 470 |
| 333 | 20240718 | 130200 | 4885729500 | 10890 | 10900 | 10900 | 10890 | 515 |
| 334 | 20240718 | 130100 | 4880121020 | 10900 | 10900 | 10900 | 10900 | 606 |
| 335 | 20240718 | 130000 | 4873515620 | 10890 | 10900 | 10900 | 10890 | 63 |
| 336 | 20240718 | 125900 | 4872829420 | 10900 | 10890 | 10900 | 10890 | 188 |
| 337 | 20240718 | 125800 | 4870782090 | 10890 | 10890 | 10890 | 10890 | 1131 |
| 338 | 20240718 | 125700 | 4858465500 | 10900 | 10920 | 10920 | 10900 | 958 |
| 339 | 20240718 | 125600 | 4848019860 | 10920 | 10930 | 10930 | 10920 | 385 |
| 340 | 20240718 | 125500 | 4843813140 | 10930 | 10920 | 10930 | 10920 | 18 |
| 341 | 20240718 | 125400 | 4843616570 | 10920 | 10910 | 10920 | 10910 | 310 |
| 342 | 20240718 | 125300 | 4840233630 | 10920 | 10930 | 10950 | 10920 | 1176 |
| 343 | 20240718 | 125200 | 4827388370 | 10930 | 10930 | 10930 | 10930 | 409 |
| 344 | 20240718 | 125100 | 4822918000 | 10930 | 10950 | 10950 | 10930 | 11 |
| 345 | 20240718 | 125000 | 4822797570 | 10950 | 10950 | 10950 | 10950 | 332 |
| 346 | 20240718 | 124900 | 4819162170 | 10950 | 10950 | 10950 | 10950 | 743 |
| 347 | 20240718 | 124800 | 4811026320 | 10940 | 10920 | 10940 | 10920 | 1102 |
| 348 | 20240718 | 124700 | 4798970660 | 10930 | 10920 | 10930 | 10920 | 296 |
| 349 | 20240718 | 124600 | 4795737340 | 10920 | 10910 | 10920 | 10910 | 305 |
| 350 | 20240718 | 124500 | 4792409750 | 10900 | 10900 | 10900 | 10900 | 17 |
| 351 | 20240718 | 124400 | 4792224450 | 10900 | 10890 | 10910 | 10890 | 45 |
| 352 | 20240718 | 124300 | 4791734330 | 10910 | 10900 | 10910 | 10900 | 501 |
| 353 | 20240718 | 124200 | 4786269510 | 10890 | 10900 | 10900 | 10880 | 371 |
| 354 | 20240718 | 124100 | 4782229410 | 10900 | 10880 | 10900 | 10880 | 1022 |
| 355 | 20240718 | 124000 | 4771091370 | 10880 | 10900 | 10900 | 10880 | 647 |
| 356 | 20240718 | 123900 | 4764044800 | 10900 | 10890 | 10900 | 10890 | 202 |
| 357 | 20240718 | 123800 | 4761843650 | 10890 | 10900 | 10900 | 10890 | 93 |
| 358 | 20240718 | 123700 | 4760830830 | 10890 | 10890 | 10890 | 10890 | 0 |
| 359 | 20240718 | 123600 | 4760830830 | 10890 | 10900 | 10900 | 10890 | 179 |
| 360 | 20240718 | 123500 | 4758879830 | 10920 | 10920 | 10920 | 10920 | 5 |
| 361 | 20240718 | 123400 | 4758825230 | 10880 | 10910 | 10910 | 10880 | 5166 |
| 362 | 20240718 | 123300 | 4702555820 | 10920 | 10930 | 10930 | 10920 | 435 |
| 363 | 20240718 | 123200 | 4697805420 | 10940 | 10930 | 10940 | 10930 | 362 |
| 364 | 20240718 | 123100 | 4693848740 | 10940 | 10940 | 10940 | 10930 | 374 |
| 365 | 20240718 | 123000 | 4689759360 | 10930 | 10930 | 10930 | 10930 | 10 |
| 366 | 20240718 | 122900 | 4689650060 | 10930 | 10940 | 10940 | 10930 | 51 |
| 367 | 20240718 | 122800 | 4689092620 | 10940 | 10940 | 10940 | 10940 | 649 |
| 368 | 20240718 | 122700 | 4681992560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 369 | 20240718 | 122600 | 4681992560 | 10940 | 10940 | 10940 | 10930 | 125 |
| 370 | 20240718 | 122500 | 4680626260 | 10940 | 10940 | 10940 | 10940 | 5 |
| 371 | 20240718 | 122400 | 4680571560 | 10940 | 10940 | 10940 | 10940 | 1 |
| 372 | 20240718 | 122300 | 4680560620 | 10940 | 10940 | 10940 | 10930 | 332 |
| 373 | 20240718 | 122200 | 4676928840 | 10950 | 10950 | 10950 | 10950 | 1043 |
| 374 | 20240718 | 122100 | 4665507990 | 10950 | 10920 | 10950 | 10920 | 892 |
| 375 | 20240718 | 122000 | 4655767050 | 10910 | 10910 | 10910 | 10910 | 82 |
| 376 | 20240718 | 121900 | 4654872430 | 10910 | 10910 | 10910 | 10910 | 12 |
| 377 | 20240718 | 121800 | 4654741510 | 10910 | 10900 | 10910 | 10900 | 1370 |
| 378 | 20240718 | 121700 | 4639795010 | 10910 | 10910 | 10910 | 10910 | 7 |
| 379 | 20240718 | 121600 | 4639718640 | 10910 | 10910 | 10910 | 10900 | 335 |
| 380 | 20240718 | 121500 | 4636067120 | 10910 | 10900 | 10910 | 10900 | 45 |
| 381 | 20240718 | 121400 | 4635576370 | 10910 | 10900 | 10910 | 10890 | 1315 |
| 382 | 20240718 | 121300 | 4621255710 | 10900 | 10900 | 10900 | 10890 | 970 |
| 383 | 20240718 | 121200 | 4610683210 | 10890 | 10900 | 10920 | 10890 | 250 |
| 384 | 20240718 | 121100 | 4607960360 | 10890 | 10890 | 10890 | 10890 | 3 |
| 385 | 20240718 | 121000 | 4607927690 | 10890 | 10900 | 10900 | 10890 | 1636 |
| 386 | 20240718 | 120900 | 4590107740 | 10900 | 10900 | 10900 | 10900 | 315 |
| 387 | 20240718 | 120800 | 4586674240 | 10930 | 10910 | 10930 | 10900 | 709 |
| 388 | 20240718 | 120700 | 4578931670 | 10900 | 10900 | 10900 | 10900 | 45 |
| 389 | 20240718 | 120600 | 4578441170 | 10900 | 10900 | 10900 | 10900 | 1612 |
| 390 | 20240718 | 120500 | 4560870370 | 10900 | 10900 | 10900 | 10900 | 583 |
| 391 | 20240718 | 120400 | 4554515670 | 10900 | 10940 | 10940 | 10900 | 590 |
| 392 | 20240718 | 120300 | 4548072370 | 10890 | 10940 | 10940 | 10890 | 273 |
| 393 | 20240718 | 120200 | 4545097060 | 10940 | 10940 | 10940 | 10940 | 22 |
| 394 | 20240718 | 120100 | 4544856380 | 10950 | 10900 | 10950 | 10890 | 645 |
| 395 | 20240718 | 120000 | 4537827730 | 10900 | 10910 | 10910 | 10900 | 209 |
| 396 | 20240718 | 115900 | 4535548930 | 10910 | 10940 | 10970 | 10910 | 270 |
| 397 | 20240718 | 115800 | 4532603050 | 10930 | 10920 | 10930 | 10920 | 111 |
| 398 | 20240718 | 115700 | 4531389920 | 10930 | 10920 | 10930 | 10920 | 2 |
| 399 | 20240718 | 115600 | 4531368070 | 10920 | 10930 | 10930 | 10920 | 501 |
| 400 | 20240718 | 115500 | 4525892150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 401 | 20240718 | 115400 | 4525892150 | 10900 | 10900 | 10900 | 10900 | 10 |
| 402 | 20240718 | 115300 | 4525783150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 403 | 20240718 | 115200 | 4525783150 | 10900 | 10900 | 10900 | 10900 | 482 |
| 404 | 20240718 | 115100 | 4520529350 | 10900 | 10900 | 10900 | 10900 | 320 |
| 405 | 20240718 | 115000 | 4517041350 | 10900 | 10940 | 10940 | 10900 | 1565 |
| 406 | 20240718 | 114900 | 4499949880 | 10940 | 10940 | 10940 | 10940 | 129 |
| 407 | 20240718 | 114800 | 4498538620 | 10940 | 10940 | 10940 | 10940 | 1 |
| 408 | 20240718 | 114700 | 4498527680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 409 | 20240718 | 114600 | 4498527680 | 10990 | 10990 | 10990 | 10990 | 1 |
| 410 | 20240718 | 114500 | 4498516690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 411 | 20240718 | 114400 | 4498516690 | 11000 | 10920 | 11000 | 10920 | 200 |
| 412 | 20240718 | 114300 | 4496319700 | 10900 | 10900 | 10900 | 10900 | 540 |
| 413 | 20240718 | 114200 | 4490433700 | 10900 | 10970 | 10970 | 10850 | 5860 |
| 414 | 20240718 | 114100 | 4426560000 | 10980 | 10960 | 10980 | 10950 | 3 |
| 415 | 20240718 | 114000 | 4426527110 | 10950 | 10950 | 10950 | 10950 | 9 |
| 416 | 20240718 | 113900 | 4426428560 | 10950 | 10950 | 10950 | 10950 | 40 |
| 417 | 20240718 | 113800 | 4425990560 | 10950 | 10980 | 10980 | 10950 | 6 |
| 418 | 20240718 | 113700 | 4425924710 | 10980 | 10980 | 10980 | 10980 | 13 |
| 419 | 20240718 | 113600 | 4425781970 | 10960 | 10960 | 10960 | 10960 | 1 |
| 420 | 20240718 | 113500 | 4425771010 | 10950 | 10950 | 10950 | 10950 | 1476 |
| 421 | 20240718 | 113400 | 4409608810 | 10960 | 10960 | 10960 | 10960 | 491 |
| 422 | 20240718 | 113300 | 4404227450 | 10950 | 10970 | 10990 | 10950 | 310 |
| 423 | 20240718 | 113200 | 4400829150 | 10970 | 10970 | 10970 | 10960 | 163 |
| 424 | 20240718 | 113100 | 4399042290 | 10960 | 10960 | 10960 | 10960 | 1 |
| 425 | 20240718 | 113000 | 4399031330 | 10960 | 10960 | 10960 | 10960 | 1000 |
| 426 | 20240718 | 112900 | 4388071330 | 10950 | 10960 | 10970 | 10950 | 603 |
| 427 | 20240718 | 112800 | 4381464050 | 10960 | 10970 | 10970 | 10960 | 210 |
| 428 | 20240718 | 112700 | 4379162420 | 10970 | 10970 | 10970 | 10970 | 363 |
| 429 | 20240718 | 112600 | 4375180310 | 10970 | 10980 | 10980 | 10970 | 190 |
| 430 | 20240718 | 112500 | 4373094620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 431 | 20240718 | 112400 | 4373094620 | 10990 | 10990 | 10990 | 10990 | 103 |
| 432 | 20240718 | 112300 | 4371962650 | 10990 | 11000 | 11000 | 10990 | 3 |
| 433 | 20240718 | 112200 | 4371929660 | 11000 | 11010 | 11010 | 10970 | 1162 |
| 434 | 20240718 | 112100 | 4359174080 | 10980 | 11040 | 11040 | 10980 | 285 |
| 435 | 20240718 | 112000 | 4356041520 | 11040 | 11050 | 11050 | 10980 | 3733 |
| 436 | 20240718 | 111900 | 4314970830 | 11050 | 11050 | 11060 | 11050 | 700 |
| 437 | 20240718 | 111800 | 4307228880 | 11060 | 11050 | 11060 | 11050 | 749 |
| 438 | 20240718 | 111700 | 4298950110 | 11050 | 11050 | 11050 | 11040 | 1411 |
| 439 | 20240718 | 111600 | 4283371550 | 11050 | 11050 | 11060 | 11050 | 2277 |
| 440 | 20240718 | 111500 | 4258206670 | 11050 | 11040 | 11050 | 11020 | 1421 |
| 441 | 20240718 | 111400 | 4242510830 | 11040 | 11030 | 11050 | 11030 | 1699 |
| 442 | 20240718 | 111300 | 4223747040 | 11010 | 11040 | 11040 | 11010 | 549 |
| 443 | 20240718 | 111200 | 4217689610 | 11030 | 11030 | 11030 | 11030 | 607 |
| 444 | 20240718 | 111100 | 4210994400 | 11030 | 11020 | 11030 | 11020 | 297 |
| 445 | 20240718 | 111000 | 4207719920 | 11020 | 11010 | 11020 | 11000 | 583 |
| 446 | 20240718 | 110900 | 4201298980 | 11000 | 10990 | 11000 | 10990 | 985 |
| 447 | 20240718 | 110800 | 4190467350 | 10990 | 10960 | 10990 | 10960 | 667 |
| 448 | 20240718 | 110700 | 4183138580 | 10960 | 10950 | 10960 | 10950 | 36 |
| 449 | 20240718 | 110600 | 4182744330 | 10950 | 10950 | 10950 | 10950 | 127 |
| 450 | 20240718 | 110500 | 4181353680 | 10950 | 10950 | 10980 | 10950 | 103 |
| 451 | 20240718 | 110400 | 4180223340 | 10950 | 10950 | 10960 | 10950 | 1118 |
| 452 | 20240718 | 110300 | 4167981120 | 11000 | 10970 | 11000 | 10970 | 2464 |
| 453 | 20240718 | 110200 | 4140897910 | 10970 | 10940 | 10970 | 10940 | 823 |
| 454 | 20240718 | 110100 | 4131887980 | 10940 | 10960 | 10970 | 10940 | 430 |
| 455 | 20240718 | 110000 | 4127176840 | 10950 | 10970 | 10970 | 10950 | 32 |
| 456 | 20240718 | 105900 | 4126826240 | 10970 | 10940 | 10970 | 10940 | 1527 |
| 457 | 20240718 | 105800 | 4110099980 | 10940 | 10920 | 10950 | 10920 | 102 |
| 458 | 20240718 | 105700 | 4108986090 | 10920 | 10920 | 10920 | 10920 | 0 |
| 459 | 20240718 | 105600 | 4108986090 | 10920 | 10950 | 10950 | 10920 | 633 |
| 460 | 20240718 | 105500 | 4102065480 | 10980 | 10930 | 10980 | 10930 | 2652 |
| 461 | 20240718 | 105400 | 4073032480 | 10930 | 10910 | 10930 | 10910 | 1026 |
| 462 | 20240718 | 105300 | 4061828340 | 10910 | 10910 | 10910 | 10910 | 2 |
| 463 | 20240718 | 105200 | 4061806520 | 10890 | 10910 | 10910 | 10890 | 340 |
| 464 | 20240718 | 105100 | 4058100410 | 10910 | 10910 | 10910 | 10910 | 532 |
| 465 | 20240718 | 105000 | 4052296290 | 10910 | 10910 | 10910 | 10910 | 76 |
| 466 | 20240718 | 104900 | 4051467130 | 10910 | 10900 | 10910 | 10880 | 1287 |
| 467 | 20240718 | 104800 | 4037438980 | 10900 | 10910 | 10910 | 10900 | 3 |
| 468 | 20240718 | 104700 | 4037406270 | 10880 | 10900 | 10900 | 10870 | 364 |
| 469 | 20240718 | 104600 | 4033446770 | 10870 | 10870 | 10870 | 10870 | 355 |
| 470 | 20240718 | 104500 | 4029587920 | 10870 | 10900 | 10900 | 10870 | 2315 |
| 471 | 20240718 | 104400 | 4004372170 | 10900 | 10900 | 10900 | 10890 | 1600 |
| 472 | 20240718 | 104300 | 3986936170 | 10900 | 10920 | 10920 | 10900 | 2503 |
| 473 | 20240718 | 104200 | 3959649180 | 10910 | 10910 | 10910 | 10910 | 999 |
| 474 | 20240718 | 104100 | 3948750090 | 10960 | 10940 | 10960 | 10910 | 1003 |
| 475 | 20240718 | 104000 | 3937780520 | 10970 | 10970 | 10970 | 10970 | 191 |
| 476 | 20240718 | 103900 | 3935685250 | 10970 | 10930 | 10970 | 10930 | 3953 |
| 477 | 20240718 | 103800 | 3892321520 | 10920 | 10950 | 10950 | 10920 | 721 |
| 478 | 20240718 | 103700 | 3884441800 | 10950 | 10950 | 10950 | 10950 | 807 |
| 479 | 20240718 | 103600 | 3875605150 | 10950 | 10950 | 10960 | 10950 | 1420 |
| 480 | 20240718 | 103500 | 3860048120 | 10950 | 10960 | 10960 | 10950 | 2505 |
| 481 | 20240718 | 103400 | 3832618350 | 10960 | 10970 | 10970 | 10960 | 566 |
| 482 | 20240718 | 103300 | 3826413930 | 10970 | 10960 | 10980 | 10940 | 1078 |
| 483 | 20240718 | 103200 | 3814602760 | 10960 | 10960 | 10960 | 10950 | 309 |
| 484 | 20240718 | 103100 | 3811218120 | 10960 | 10960 | 10960 | 10960 | 114 |
| 485 | 20240718 | 103000 | 3809968680 | 10930 | 10920 | 10930 | 10920 | 99 |
| 486 | 20240718 | 102900 | 3808887590 | 10930 | 10940 | 10940 | 10930 | 1180 |
| 487 | 20240718 | 102800 | 3795980120 | 10930 | 10930 | 10930 | 10930 | 152 |
| 488 | 20240718 | 102700 | 3794318760 | 10950 | 10950 | 10950 | 10950 | 717 |
| 489 | 20240718 | 102600 | 3786467610 | 10930 | 10930 | 10930 | 10930 | 105 |
| 490 | 20240718 | 102500 | 3785319960 | 10950 | 10950 | 10960 | 10910 | 1811 |
| 491 | 20240718 | 102400 | 3765536790 | 10950 | 10950 | 10950 | 10910 | 944 |
| 492 | 20240718 | 102300 | 3755223570 | 10950 | 10920 | 10970 | 10920 | 634 |
| 493 | 20240718 | 102200 | 3748292530 | 10970 | 10940 | 10970 | 10930 | 1215 |
| 494 | 20240718 | 102100 | 3735009720 | 10940 | 10950 | 10950 | 10940 | 1383 |
| 495 | 20240718 | 102000 | 3719866390 | 10950 | 10990 | 10990 | 10950 | 633 |
| 496 | 20240718 | 101900 | 3712919880 | 11000 | 10980 | 11000 | 10980 | 4001 |
| 497 | 20240718 | 101800 | 3668942850 | 10980 | 11000 | 11000 | 10980 | 620 |
| 498 | 20240718 | 101700 | 3662126640 | 11000 | 11000 | 11030 | 10990 | 4026 |
| 499 | 20240718 | 101600 | 3617803370 | 11000 | 10980 | 11010 | 10980 | 3981 |
| 500 | 20240718 | 101500 | 3574029510 | 10980 | 10980 | 10980 | 10970 | 1742 |
| 501 | 20240718 | 101400 | 3554903920 | 10970 | 10960 | 10970 | 10960 | 1033 |
| 502 | 20240718 | 101300 | 3543576010 | 10960 | 10890 | 10960 | 10890 | 3163 |
| 503 | 20240718 | 101200 | 3509022540 | 10880 | 10890 | 10890 | 10850 | 562 |
| 504 | 20240718 | 101100 | 3502916660 | 10850 | 10890 | 10890 | 10850 | 918 |
| 505 | 20240718 | 101000 | 3492939580 | 10890 | 10860 | 10890 | 10860 | 2662 |
| 506 | 20240718 | 100900 | 3463993410 | 10870 | 10800 | 10870 | 10800 | 3627 |
| 507 | 20240718 | 100800 | 3424706980 | 10800 | 10780 | 10800 | 10750 | 1690 |
| 508 | 20240718 | 100700 | 3406495870 | 10780 | 10740 | 10790 | 10740 | 759 |
| 509 | 20240718 | 100600 | 3398310470 | 10740 | 10740 | 10770 | 10730 | 3580 |
| 510 | 20240718 | 100500 | 3359842300 | 10740 | 10740 | 10740 | 10730 | 1264 |
| 511 | 20240718 | 100400 | 3346275940 | 10720 | 10750 | 10770 | 10720 | 8965 |
| 512 | 20240718 | 100300 | 3250080930 | 10770 | 10800 | 10810 | 10750 | 3932 |
| 513 | 20240718 | 100200 | 3207743830 | 10800 | 10830 | 10830 | 10790 | 4687 |
| 514 | 20240718 | 100100 | 3157119500 | 10830 | 10810 | 10840 | 10810 | 2204 |
| 515 | 20240718 | 100000 | 3133294000 | 10810 | 10850 | 10850 | 10810 | 881 |
| 516 | 20240718 | 095900 | 3123769960 | 10800 | 10850 | 10850 | 10800 | 4077 |
| 517 | 20240718 | 095800 | 3079698660 | 10870 | 10860 | 10870 | 10810 | 7764 |
| 518 | 20240718 | 095700 | 2995567810 | 10860 | 10860 | 10870 | 10860 | 163 |
| 519 | 20240718 | 095600 | 2993797620 | 10860 | 10860 | 10860 | 10860 | 1011 |
| 520 | 20240718 | 095500 | 2982818160 | 10860 | 10860 | 10860 | 10860 | 1161 |
| 521 | 20240718 | 095400 | 2970209700 | 10860 | 10860 | 10860 | 10860 | 363 |
| 522 | 20240718 | 095300 | 2966267520 | 10860 | 10860 | 10870 | 10860 | 2903 |
| 523 | 20240718 | 095200 | 2934731890 | 10850 | 10920 | 10920 | 10840 | 2131 |
| 524 | 20240718 | 095100 | 2911630270 | 10860 | 10840 | 10860 | 10840 | 1054 |
| 525 | 20240718 | 095000 | 2900200880 | 10860 | 10840 | 10860 | 10830 | 2851 |
| 526 | 20240718 | 094900 | 2869324070 | 10830 | 10870 | 10870 | 10810 | 3534 |
| 527 | 20240718 | 094800 | 2831024370 | 10870 | 10940 | 10940 | 10870 | 4155 |
| 528 | 20240718 | 094700 | 2785796120 | 10890 | 10980 | 10980 | 10890 | 2860 |
| 529 | 20240718 | 094600 | 2754507820 | 10980 | 10940 | 10980 | 10940 | 1604 |
| 530 | 20240718 | 094500 | 2736913690 | 10970 | 10930 | 10970 | 10930 | 3619 |
| 531 | 20240718 | 094400 | 2697262020 | 10900 | 10890 | 10900 | 10870 | 6903 |
| 532 | 20240718 | 094300 | 2622067090 | 10890 | 10870 | 10890 | 10870 | 305 |
| 533 | 20240718 | 094200 | 2618751720 | 10870 | 10900 | 10900 | 10870 | 2364 |
| 534 | 20240718 | 094100 | 2592993500 | 10900 | 10860 | 10900 | 10850 | 3753 |
| 535 | 20240718 | 094000 | 2552183710 | 10880 | 10880 | 10880 | 10860 | 2039 |
| 536 | 20240718 | 093900 | 2530016460 | 10880 | 10880 | 10880 | 10880 | 1637 |
| 537 | 20240718 | 093800 | 2512205900 | 10870 | 10920 | 10920 | 10860 | 817 |
| 538 | 20240718 | 093700 | 2503319190 | 10920 | 10910 | 10930 | 10870 | 9293 |
| 539 | 20240718 | 093600 | 2402056810 | 10910 | 10900 | 10910 | 10900 | 462 |
| 540 | 20240718 | 093500 | 2397016890 | 10900 | 10900 | 10910 | 10900 | 374 |
| 541 | 20240718 | 093400 | 2392939850 | 10900 | 10910 | 10910 | 10900 | 3711 |
| 542 | 20240718 | 093300 | 2352466740 | 10900 | 10910 | 10950 | 10900 | 502 |
| 543 | 20240718 | 093200 | 2346992130 | 10910 | 10920 | 10950 | 10900 | 658 |
| 544 | 20240718 | 093100 | 2339806350 | 10900 | 10880 | 10900 | 10880 | 4611 |
| 545 | 20240718 | 093000 | 2289581220 | 10880 | 10920 | 10920 | 10880 | 443 |
| 546 | 20240718 | 092900 | 2284755020 | 10920 | 10930 | 10930 | 10920 | 2767 |
| 547 | 20240718 | 092800 | 2254516300 | 10950 | 10960 | 10970 | 10950 | 719 |
| 548 | 20240718 | 092700 | 2246635650 | 10950 | 10950 | 10950 | 10950 | 1 |
| 549 | 20240718 | 092600 | 2246624700 | 10950 | 10880 | 10950 | 10880 | 1804 |
| 550 | 20240718 | 092500 | 2226932630 | 10920 | 10970 | 10970 | 10900 | 2424 |
| 551 | 20240718 | 092400 | 2200474920 | 10970 | 10980 | 10980 | 10940 | 600 |
| 552 | 20240718 | 092300 | 2193896950 | 10980 | 10950 | 10980 | 10900 | 1293 |
| 553 | 20240718 | 092200 | 2179757250 | 10980 | 10900 | 10980 | 10860 | 9087 |
| 554 | 20240718 | 092100 | 2080437530 | 10910 | 10880 | 10910 | 10860 | 2394 |
| 555 | 20240718 | 092000 | 2054410770 | 10880 | 10880 | 10890 | 10850 | 3051 |
| 556 | 20240718 | 091900 | 2021270590 | 10870 | 10900 | 10910 | 10860 | 4315 |
| 557 | 20240718 | 091800 | 1974267630 | 10900 | 10920 | 10920 | 10870 | 1224 |
| 558 | 20240718 | 091700 | 1960958290 | 10920 | 10910 | 10940 | 10870 | 1238 |
| 559 | 20240718 | 091600 | 1947458340 | 10940 | 10950 | 10960 | 10910 | 3652 |
| 560 | 20240718 | 091500 | 1907485870 | 10950 | 11000 | 11000 | 10950 | 3311 |
| 561 | 20240718 | 091400 | 1871171940 | 10980 | 11020 | 11020 | 10950 | 6229 |
| 562 | 20240718 | 091300 | 1802745630 | 11020 | 10940 | 11040 | 10940 | 13110 |
| 563 | 20240718 | 091200 | 1658641560 | 10940 | 10890 | 10980 | 10880 | 6385 |
| 564 | 20240718 | 091100 | 1588867400 | 10890 | 10850 | 10890 | 10840 | 3377 |
| 565 | 20240718 | 091000 | 1552142800 | 10850 | 10740 | 10850 | 10730 | 5895 |
| 566 | 20240718 | 090900 | 1488688650 | 10740 | 10740 | 10750 | 10720 | 5906 |
| 567 | 20240718 | 090800 | 1425287240 | 10770 | 10730 | 10780 | 10720 | 3739 |
| 568 | 20240718 | 090700 | 1385117030 | 10730 | 10780 | 10780 | 10730 | 3794 |
| 569 | 20240718 | 090600 | 1344382840 | 10730 | 10700 | 10740 | 10700 | 4793 |
| 570 | 20240718 | 090500 | 1292999270 | 10690 | 10730 | 10740 | 10690 | 7238 |
| 571 | 20240718 | 090400 | 1215531520 | 10690 | 10730 | 10800 | 10680 | 9924 |
| 572 | 20240718 | 090300 | 1109084990 | 10680 | 10780 | 10780 | 10680 | 10997 |
| 573 | 20240718 | 090200 | 991248060 | 10800 | 10800 | 10830 | 10780 | 13249 |
| 574 | 20240718 | 090100 | 848152370 | 10800 | 10820 | 10910 | 10790 | 66646 |
| 575 | 20240718 | 090000 | 127713270 | 10800 | 10830 | 10970 | 10790 | 11769 |