30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 2259 |
| 3 | 20240719 | 183200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240719 | 183100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240719 | 183000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240719 | 182900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240719 | 182800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240719 | 182700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240719 | 182600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240719 | 182500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240719 | 182400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240719 | 182300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240719 | 182200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240719 | 182100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240719 | 182000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240719 | 181900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240719 | 181800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240719 | 181700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240719 | 181600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240719 | 181500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240719 | 181400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240719 | 181300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240719 | 181200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240719 | 181100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240719 | 181000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240719 | 180900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240719 | 180800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240719 | 180700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240719 | 180600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240719 | 180500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240719 | 180400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240719 | 180300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 2259 |
| 33 | 20240719 | 180200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240719 | 180100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240719 | 180000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240719 | 175900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240719 | 175800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240719 | 175700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240719 | 175600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240719 | 175500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240719 | 175400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240719 | 175300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240719 | 175200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240719 | 175100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240719 | 175000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240719 | 174900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240719 | 174800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240719 | 174700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240719 | 174600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240719 | 174500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240719 | 174400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240719 | 174300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240719 | 174200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240719 | 174100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240719 | 174000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240719 | 173900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240719 | 173800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240719 | 173700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240719 | 173600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240719 | 173500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240719 | 173400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240719 | 173300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 2259 |
| 63 | 20240719 | 173200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240719 | 173100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240719 | 173000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240719 | 172900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240719 | 172800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240719 | 172700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240719 | 172600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240719 | 172500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240719 | 172400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240719 | 172300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240719 | 172200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240719 | 172100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240719 | 172000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240719 | 171900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240719 | 171800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240719 | 171700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240719 | 171600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240719 | 171500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240719 | 171400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240719 | 171300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240719 | 171200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240719 | 171100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240719 | 171000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240719 | 170900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240719 | 170800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240719 | 170700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240719 | 170600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240719 | 170500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240719 | 170400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240719 | 170300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 2259 |
| 93 | 20240719 | 170200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240719 | 170100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240719 | 170000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240719 | 165900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240719 | 165800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240719 | 165700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240719 | 165600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240719 | 165500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240719 | 165400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240719 | 165300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240719 | 165200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240719 | 165100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240719 | 165000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240719 | 164900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240719 | 164800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240719 | 164700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240719 | 164600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240719 | 164500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240719 | 164400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240719 | 164300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240719 | 164200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240719 | 164100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240719 | 164000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240719 | 163900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240719 | 163800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240719 | 163700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240719 | 163600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240719 | 163500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240719 | 163400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240719 | 163300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 2259 |
| 123 | 20240719 | 163200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240719 | 163100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240719 | 163000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240719 | 162900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240719 | 162800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240719 | 162700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240719 | 162600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240719 | 162500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240719 | 162400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240719 | 162300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240719 | 162200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240719 | 162100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240719 | 162000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240719 | 161900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240719 | 161800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240719 | 161700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240719 | 161600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240719 | 161500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240719 | 161400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240719 | 161300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240719 | 161200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240719 | 161100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240719 | 161000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240719 | 160900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240719 | 160800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240719 | 160700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240719 | 160600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240719 | 160500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240719 | 160400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240719 | 160300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 2259 |
| 153 | 20240719 | 160200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240719 | 160100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240719 | 160000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240719 | 155900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240719 | 155800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240719 | 155700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240719 | 155600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240719 | 155500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240719 | 155400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240719 | 155300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240719 | 155200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240719 | 155100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240719 | 155000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240719 | 154900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240719 | 154800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240719 | 154700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240719 | 154600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240719 | 154500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240719 | 154400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240719 | 154300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240719 | 154200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240719 | 154100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240719 | 154000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240719 | 153900 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240719 | 153800 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240719 | 153700 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240719 | 153600 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240719 | 153500 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240719 | 153400 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240719 | 153300 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 2259 |
| 183 | 20240719 | 153200 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240719 | 153100 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240719 | 153000 | 2684637080 | 11000 | 11000 | 11000 | 11000 | 2259 |
| 186 | 20240719 | 152900 | 2659788080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240719 | 152800 | 2659788080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240719 | 152700 | 2659788080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240719 | 152600 | 2659788080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240719 | 152500 | 2659788080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240719 | 152400 | 2659788080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240719 | 152300 | 2659788080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240719 | 152200 | 2659788080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240719 | 152100 | 2659788080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240719 | 152000 | 2659788080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240719 | 151900 | 2659788080 | 11010 | 11010 | 11040 | 11010 | 675 |
| 197 | 20240719 | 151800 | 2652352220 | 11010 | 11010 | 11040 | 11010 | 239 |
| 198 | 20240719 | 151700 | 2649716600 | 11010 | 11030 | 11030 | 11010 | 1771 |
| 199 | 20240719 | 151600 | 2630212560 | 11020 | 11020 | 11020 | 11020 | 201 |
| 200 | 20240719 | 151500 | 2627997540 | 11010 | 11010 | 11010 | 11010 | 265 |
| 201 | 20240719 | 151400 | 2625079890 | 11040 | 11030 | 11040 | 11020 | 807 |
| 202 | 20240719 | 151300 | 2616182980 | 11030 | 11050 | 11050 | 11030 | 482 |
| 203 | 20240719 | 151200 | 2610857520 | 11050 | 11050 | 11050 | 11050 | 50 |
| 204 | 20240719 | 151100 | 2610305020 | 11050 | 11030 | 11070 | 11030 | 1010 |
| 205 | 20240719 | 151000 | 2599145430 | 11030 | 11000 | 11030 | 11000 | 1440 |
| 206 | 20240719 | 150900 | 2583304170 | 11000 | 11010 | 11030 | 10990 | 1799 |
| 207 | 20240719 | 150800 | 2563493260 | 11010 | 11020 | 11020 | 11010 | 1927 |
| 208 | 20240719 | 150700 | 2542269550 | 11020 | 11010 | 11020 | 11010 | 117 |
| 209 | 20240719 | 150600 | 2540981210 | 11010 | 11010 | 11010 | 11010 | 142 |
| 210 | 20240719 | 150500 | 2539417790 | 11000 | 11000 | 11010 | 11000 | 553 |
| 211 | 20240719 | 150400 | 2533331990 | 11010 | 11010 | 11010 | 11010 | 100 |
| 212 | 20240719 | 150300 | 2532230990 | 11010 | 11010 | 11010 | 11010 | 42 |
| 213 | 20240719 | 150200 | 2531768570 | 11010 | 11010 | 11040 | 11010 | 319 |
| 214 | 20240719 | 150100 | 2528249550 | 11010 | 11010 | 11010 | 11010 | 201 |
| 215 | 20240719 | 150000 | 2526036540 | 11010 | 11000 | 11010 | 10990 | 232 |
| 216 | 20240719 | 145900 | 2523486190 | 11010 | 10990 | 11010 | 10990 | 242 |
| 217 | 20240719 | 145800 | 2520821820 | 11010 | 11040 | 11040 | 10990 | 2566 |
| 218 | 20240719 | 145700 | 2492583940 | 11030 | 11020 | 11040 | 11020 | 836 |
| 219 | 20240719 | 145600 | 2483363650 | 11030 | 11030 | 11030 | 11020 | 122 |
| 220 | 20240719 | 145500 | 2482018990 | 11030 | 11020 | 11030 | 11020 | 923 |
| 221 | 20240719 | 145400 | 2471840880 | 11020 | 11010 | 11020 | 11010 | 434 |
| 222 | 20240719 | 145300 | 2467062040 | 11030 | 11040 | 11040 | 11010 | 6 |
| 223 | 20240719 | 145200 | 2466995870 | 11040 | 11030 | 11040 | 11010 | 267 |
| 224 | 20240719 | 145100 | 2464051450 | 11030 | 11010 | 11030 | 11010 | 518 |
| 225 | 20240719 | 145000 | 2458348110 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240719 | 144900 | 2458348110 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240719 | 144800 | 2458348110 | 11000 | 11000 | 11000 | 11000 | 3 |
| 228 | 20240719 | 144700 | 2458315110 | 11040 | 11040 | 11040 | 11040 | 0 |
| 229 | 20240719 | 144600 | 2458315110 | 11040 | 11000 | 11040 | 11000 | 2 |
| 230 | 20240719 | 144500 | 2458293070 | 11040 | 11040 | 11040 | 11040 | 145 |
| 231 | 20240719 | 144400 | 2456692270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240719 | 144300 | 2456692270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240719 | 144200 | 2456692270 | 11000 | 11000 | 11000 | 11000 | 62 |
| 234 | 20240719 | 144100 | 2456010270 | 11000 | 11000 | 11000 | 11000 | 12 |
| 235 | 20240719 | 144000 | 2455878270 | 11000 | 11010 | 11010 | 11000 | 1000 |
| 236 | 20240719 | 143900 | 2444878110 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240719 | 143800 | 2444878110 | 11000 | 11000 | 11000 | 11000 | 78 |
| 238 | 20240719 | 143700 | 2444020110 | 11040 | 11020 | 11040 | 11020 | 27 |
| 239 | 20240719 | 143600 | 2443722250 | 11000 | 11000 | 11020 | 11000 | 227 |
| 240 | 20240719 | 143500 | 2441224250 | 11020 | 11000 | 11020 | 11000 | 60 |
| 241 | 20240719 | 143400 | 2440563250 | 11000 | 11030 | 11030 | 11000 | 217 |
| 242 | 20240719 | 143300 | 2438175680 | 11000 | 11000 | 11050 | 10990 | 115 |
| 243 | 20240719 | 143200 | 2436910850 | 11010 | 11000 | 11010 | 11000 | 990 |
| 244 | 20240719 | 143100 | 2426012850 | 11000 | 11030 | 11080 | 11000 | 5174 |
| 245 | 20240719 | 143000 | 2368985830 | 11030 | 11030 | 11030 | 11030 | 6 |
| 246 | 20240719 | 142900 | 2368919650 | 11030 | 11030 | 11030 | 11030 | 13 |
| 247 | 20240719 | 142800 | 2368776260 | 11030 | 11040 | 11040 | 11030 | 1514 |
| 248 | 20240719 | 142700 | 2352069550 | 11050 | 11050 | 11050 | 11050 | 11 |
| 249 | 20240719 | 142600 | 2351948000 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20240719 | 142500 | 2351948000 | 11060 | 11060 | 11060 | 11060 | 3 |
| 251 | 20240719 | 142400 | 2351914820 | 11080 | 11040 | 11080 | 11040 | 350 |
| 252 | 20240719 | 142300 | 2348045620 | 11040 | 11040 | 11040 | 11040 | 153 |
| 253 | 20240719 | 142200 | 2346356500 | 11040 | 11040 | 11040 | 11040 | 100 |
| 254 | 20240719 | 142100 | 2345252500 | 11040 | 11080 | 11080 | 11040 | 739 |
| 255 | 20240719 | 142000 | 2337086420 | 11060 | 11060 | 11060 | 11060 | 6 |
| 256 | 20240719 | 141900 | 2337020060 | 11060 | 11060 | 11060 | 11060 | 432 |
| 257 | 20240719 | 141800 | 2332242140 | 11040 | 11060 | 11060 | 11040 | 537 |
| 258 | 20240719 | 141700 | 2326308630 | 11060 | 11060 | 11060 | 11060 | 315 |
| 259 | 20240719 | 141600 | 2322824730 | 11070 | 11090 | 11090 | 11070 | 534 |
| 260 | 20240719 | 141500 | 2316912660 | 11090 | 11090 | 11090 | 11090 | 1 |
| 261 | 20240719 | 141400 | 2316901570 | 11090 | 11100 | 11100 | 11090 | 458 |
| 262 | 20240719 | 141300 | 2311820250 | 11100 | 11100 | 11110 | 11100 | 255 |
| 263 | 20240719 | 141200 | 2308989680 | 11100 | 11100 | 11100 | 11100 | 6 |
| 264 | 20240719 | 141100 | 2308923080 | 11100 | 11130 | 11130 | 11090 | 2954 |
| 265 | 20240719 | 141000 | 2276142380 | 11130 | 11090 | 11130 | 11090 | 1393 |
| 266 | 20240719 | 140900 | 2260653030 | 11090 | 11070 | 11090 | 11070 | 140 |
| 267 | 20240719 | 140800 | 2259100590 | 11050 | 11050 | 11050 | 11050 | 13 |
| 268 | 20240719 | 140700 | 2258956940 | 11040 | 11040 | 11040 | 11040 | 227 |
| 269 | 20240719 | 140600 | 2256450860 | 11050 | 11050 | 11070 | 11050 | 752 |
| 270 | 20240719 | 140500 | 2248140300 | 11060 | 11110 | 11120 | 11060 | 726 |
| 271 | 20240719 | 140400 | 2240083340 | 11110 | 11130 | 11130 | 11110 | 592 |
| 272 | 20240719 | 140300 | 2233502980 | 11150 | 11170 | 11170 | 11150 | 1322 |
| 273 | 20240719 | 140200 | 2218742240 | 11170 | 11170 | 11170 | 11110 | 450 |
| 274 | 20240719 | 140100 | 2213720120 | 11170 | 11130 | 11180 | 11130 | 284 |
| 275 | 20240719 | 140000 | 2210551430 | 11110 | 11120 | 11190 | 11110 | 489 |
| 276 | 20240719 | 135900 | 2205098130 | 11190 | 11150 | 11200 | 11110 | 5925 |
| 277 | 20240719 | 135800 | 2138909080 | 11140 | 11080 | 11140 | 11080 | 6567 |
| 278 | 20240719 | 135700 | 2065940320 | 11090 | 11040 | 11090 | 11040 | 812 |
| 279 | 20240719 | 135600 | 2056935860 | 11020 | 11040 | 11090 | 11020 | 796 |
| 280 | 20240719 | 135500 | 2048108900 | 11090 | 11040 | 11090 | 11040 | 252 |
| 281 | 20240719 | 135400 | 2045317120 | 11090 | 11050 | 11090 | 11050 | 2753 |
| 282 | 20240719 | 135300 | 2014793260 | 11050 | 11050 | 11070 | 11050 | 2023 |
| 283 | 20240719 | 135200 | 1992401910 | 11050 | 11010 | 11050 | 11010 | 828 |
| 284 | 20240719 | 135100 | 1983268690 | 11000 | 11000 | 11000 | 11000 | 13 |
| 285 | 20240719 | 135000 | 1983125690 | 11000 | 11020 | 11030 | 10980 | 689 |
| 286 | 20240719 | 134900 | 1975549190 | 11030 | 11020 | 11030 | 11020 | 728 |
| 287 | 20240719 | 134800 | 1967523590 | 11010 | 11010 | 11010 | 11010 | 134 |
| 288 | 20240719 | 134700 | 1966048250 | 11000 | 10990 | 11010 | 10990 | 1581 |
| 289 | 20240719 | 134600 | 1948657940 | 11000 | 10970 | 11000 | 10970 | 1300 |
| 290 | 20240719 | 134500 | 1934377720 | 10970 | 10970 | 10970 | 10970 | 65 |
| 291 | 20240719 | 134400 | 1933664670 | 10970 | 10970 | 10970 | 10970 | 56 |
| 292 | 20240719 | 134300 | 1933050350 | 10970 | 10920 | 10970 | 10920 | 46 |
| 293 | 20240719 | 134200 | 1932547530 | 10930 | 10930 | 10930 | 10930 | 1127 |
| 294 | 20240719 | 134100 | 1920229420 | 10930 | 10930 | 10930 | 10930 | 1 |
| 295 | 20240719 | 134000 | 1920218490 | 10930 | 10960 | 10970 | 10920 | 302 |
| 296 | 20240719 | 133900 | 1916909900 | 10960 | 10960 | 10960 | 10950 | 12 |
| 297 | 20240719 | 133800 | 1916778440 | 10960 | 10960 | 10960 | 10960 | 1 |
| 298 | 20240719 | 133700 | 1916767480 | 10900 | 10900 | 10900 | 10900 | 50 |
| 299 | 20240719 | 133600 | 1916222480 | 10900 | 10900 | 10950 | 10900 | 75 |
| 300 | 20240719 | 133500 | 1915403930 | 10900 | 10890 | 10950 | 10890 | 76 |
| 301 | 20240719 | 133400 | 1914576040 | 10940 | 10910 | 10940 | 10900 | 664 |
| 302 | 20240719 | 133300 | 1907319220 | 10910 | 10910 | 10910 | 10910 | 200 |
| 303 | 20240719 | 133200 | 1905137220 | 10940 | 10920 | 10940 | 10920 | 778 |
| 304 | 20240719 | 133100 | 1896629600 | 10940 | 10930 | 10940 | 10930 | 77 |
| 305 | 20240719 | 133000 | 1895787230 | 10920 | 10920 | 10920 | 10920 | 93 |
| 306 | 20240719 | 132900 | 1894771670 | 10910 | 10920 | 10920 | 10910 | 11 |
| 307 | 20240719 | 132800 | 1894651560 | 10920 | 10910 | 10920 | 10900 | 64 |
| 308 | 20240719 | 132700 | 1893953870 | 10900 | 10900 | 10900 | 10900 | 10 |
| 309 | 20240719 | 132600 | 1893844870 | 10900 | 10900 | 10900 | 10900 | 74 |
| 310 | 20240719 | 132500 | 1893038270 | 10900 | 10890 | 10900 | 10890 | 25 |
| 311 | 20240719 | 132400 | 1892765780 | 10870 | 10870 | 10870 | 10870 | 14 |
| 312 | 20240719 | 132300 | 1892613600 | 10870 | 10880 | 10880 | 10870 | 945 |
| 313 | 20240719 | 132200 | 1882334440 | 10870 | 10880 | 10880 | 10870 | 300 |
| 314 | 20240719 | 132100 | 1879073390 | 10890 | 10870 | 10890 | 10870 | 2 |
| 315 | 20240719 | 132000 | 1879051630 | 10860 | 10870 | 10870 | 10850 | 3926 |
| 316 | 20240719 | 131900 | 1836431450 | 10890 | 10890 | 10890 | 10880 | 860 |
| 317 | 20240719 | 131800 | 1827073160 | 10900 | 10910 | 10910 | 10900 | 909 |
| 318 | 20240719 | 131700 | 1817164560 | 10910 | 10910 | 10910 | 10910 | 5 |
| 319 | 20240719 | 131600 | 1817110010 | 10910 | 10920 | 10920 | 10910 | 6 |
| 320 | 20240719 | 131500 | 1817044500 | 10920 | 10900 | 10920 | 10900 | 2 |
| 321 | 20240719 | 131400 | 1817022680 | 10920 | 10910 | 10920 | 10910 | 661 |
| 322 | 20240719 | 131300 | 1809806890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240719 | 131200 | 1809806890 | 10900 | 10900 | 10900 | 10900 | 139 |
| 324 | 20240719 | 131100 | 1808291790 | 10890 | 10900 | 10900 | 10890 | 51 |
| 325 | 20240719 | 131000 | 1807735900 | 10900 | 10900 | 10900 | 10900 | 3 |
| 326 | 20240719 | 130900 | 1807703200 | 10900 | 10880 | 10900 | 10880 | 1047 |
| 327 | 20240719 | 130800 | 1796302210 | 10880 | 10880 | 10890 | 10880 | 194 |
| 328 | 20240719 | 130700 | 1794191290 | 10890 | 10890 | 10890 | 10890 | 435 |
| 329 | 20240719 | 130600 | 1789454140 | 10890 | 10890 | 10890 | 10870 | 1015 |
| 330 | 20240719 | 130500 | 1778412540 | 10900 | 10900 | 10900 | 10900 | 210 |
| 331 | 20240719 | 130400 | 1776123540 | 10880 | 10880 | 10880 | 10880 | 493 |
| 332 | 20240719 | 130300 | 1770759700 | 10880 | 10880 | 10880 | 10880 | 86 |
| 333 | 20240719 | 130200 | 1769824020 | 10880 | 10880 | 10880 | 10880 | 320 |
| 334 | 20240719 | 130100 | 1766342420 | 10880 | 10900 | 10900 | 10880 | 871 |
| 335 | 20240719 | 130000 | 1756856090 | 10900 | 10900 | 10910 | 10900 | 620 |
| 336 | 20240719 | 125900 | 1750097640 | 10900 | 10910 | 10910 | 10900 | 12 |
| 337 | 20240719 | 125800 | 1749966830 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20240719 | 125700 | 1749966830 | 10900 | 10890 | 10910 | 10890 | 145 |
| 339 | 20240719 | 125600 | 1748386370 | 10900 | 10900 | 10900 | 10890 | 42 |
| 340 | 20240719 | 125500 | 1747928970 | 10910 | 10900 | 10910 | 10890 | 88 |
| 341 | 20240719 | 125400 | 1746969770 | 10900 | 10890 | 10900 | 10890 | 30 |
| 342 | 20240719 | 125300 | 1746643020 | 10900 | 10900 | 10900 | 10890 | 28 |
| 343 | 20240719 | 125200 | 1746338080 | 10900 | 10900 | 10900 | 10900 | 13 |
| 344 | 20240719 | 125100 | 1746196380 | 10910 | 10910 | 10910 | 10910 | 2 |
| 345 | 20240719 | 125000 | 1746174560 | 10890 | 10900 | 10900 | 10890 | 4332 |
| 346 | 20240719 | 124900 | 1698966570 | 10910 | 10940 | 10940 | 10910 | 921 |
| 347 | 20240719 | 124800 | 1688910610 | 10940 | 10930 | 10940 | 10930 | 229 |
| 348 | 20240719 | 124700 | 1686406450 | 10940 | 10940 | 10940 | 10940 | 1 |
| 349 | 20240719 | 124600 | 1686395510 | 10940 | 10940 | 10940 | 10940 | 0 |
| 350 | 20240719 | 124500 | 1686395510 | 10940 | 10940 | 10940 | 10940 | 340 |
| 351 | 20240719 | 124400 | 1682675910 | 10940 | 10940 | 10940 | 10940 | 12 |
| 352 | 20240719 | 124300 | 1682544630 | 10940 | 10940 | 10940 | 10940 | 442 |
| 353 | 20240719 | 124200 | 1677709150 | 10940 | 10940 | 10960 | 10940 | 598 |
| 354 | 20240719 | 124100 | 1671163870 | 10940 | 10940 | 10940 | 10940 | 1 |
| 355 | 20240719 | 124000 | 1671152930 | 10940 | 10940 | 10940 | 10940 | 1022 |
| 356 | 20240719 | 123900 | 1659972250 | 10950 | 10930 | 10950 | 10930 | 356 |
| 357 | 20240719 | 123800 | 1656076220 | 10930 | 10930 | 10930 | 10930 | 48 |
| 358 | 20240719 | 123700 | 1655551580 | 10930 | 10920 | 10930 | 10920 | 36 |
| 359 | 20240719 | 123600 | 1655158440 | 10910 | 10910 | 10910 | 10900 | 165 |
| 360 | 20240719 | 123500 | 1653359150 | 10900 | 10900 | 10910 | 10900 | 68 |
| 361 | 20240719 | 123400 | 1652617780 | 10900 | 10910 | 10910 | 10900 | 81 |
| 362 | 20240719 | 123300 | 1651734370 | 10900 | 10900 | 10910 | 10900 | 230 |
| 363 | 20240719 | 123200 | 1649226770 | 10910 | 10910 | 10910 | 10900 | 384 |
| 364 | 20240719 | 123100 | 1645039780 | 10910 | 10910 | 10910 | 10910 | 106 |
| 365 | 20240719 | 123000 | 1643883320 | 10920 | 10920 | 10920 | 10910 | 636 |
| 366 | 20240719 | 122900 | 1636944030 | 10920 | 10920 | 10920 | 10910 | 476 |
| 367 | 20240719 | 122800 | 1631750730 | 10920 | 10940 | 10940 | 10920 | 3136 |
| 368 | 20240719 | 122700 | 1597481920 | 10940 | 10940 | 10940 | 10940 | 9 |
| 369 | 20240719 | 122600 | 1597383460 | 10940 | 10940 | 10940 | 10930 | 815 |
| 370 | 20240719 | 122500 | 1588467390 | 10940 | 10940 | 10940 | 10940 | 31 |
| 371 | 20240719 | 122400 | 1588128250 | 10950 | 10940 | 10950 | 10940 | 37 |
| 372 | 20240719 | 122300 | 1587723160 | 10940 | 10950 | 10950 | 10940 | 1000 |
| 373 | 20240719 | 122200 | 1576781270 | 10960 | 10960 | 10960 | 10960 | 14 |
| 374 | 20240719 | 122100 | 1576627830 | 10950 | 10960 | 10960 | 10950 | 284 |
| 375 | 20240719 | 122000 | 1573517540 | 10960 | 10960 | 10960 | 10960 | 52 |
| 376 | 20240719 | 121900 | 1572947620 | 10950 | 10960 | 10960 | 10950 | 1497 |
| 377 | 20240719 | 121800 | 1556555310 | 10950 | 10960 | 10980 | 10950 | 36 |
| 378 | 20240719 | 121700 | 1556160880 | 10960 | 10970 | 10970 | 10960 | 1106 |
| 379 | 20240719 | 121600 | 1544037510 | 10970 | 10970 | 10970 | 10970 | 21 |
| 380 | 20240719 | 121500 | 1543807140 | 10990 | 10980 | 10990 | 10980 | 679 |
| 381 | 20240719 | 121400 | 1536351710 | 10990 | 10990 | 10990 | 10990 | 92 |
| 382 | 20240719 | 121300 | 1535340630 | 10980 | 10980 | 10980 | 10980 | 1 |
| 383 | 20240719 | 121200 | 1535329650 | 11000 | 10990 | 11000 | 10990 | 887 |
| 384 | 20240719 | 121100 | 1525572940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 385 | 20240719 | 121000 | 1525572940 | 11000 | 11000 | 11000 | 10980 | 701 |
| 386 | 20240719 | 120900 | 1517863970 | 11020 | 11000 | 11020 | 11000 | 356 |
| 387 | 20240719 | 120800 | 1513944710 | 11000 | 10990 | 11000 | 10990 | 155 |
| 388 | 20240719 | 120700 | 1512240750 | 10970 | 10970 | 10970 | 10970 | 0 |
| 389 | 20240719 | 120600 | 1512240750 | 10970 | 10960 | 10970 | 10960 | 69 |
| 390 | 20240719 | 120500 | 1511484320 | 10990 | 10990 | 10990 | 10990 | 1 |
| 391 | 20240719 | 120400 | 1511473330 | 10970 | 11000 | 11000 | 10970 | 560 |
| 392 | 20240719 | 120300 | 1505329360 | 11000 | 11000 | 11000 | 11000 | 0 |
| 393 | 20240719 | 120200 | 1505329360 | 11000 | 10970 | 11000 | 10970 | 51 |
| 394 | 20240719 | 120100 | 1504769860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 395 | 20240719 | 120000 | 1504769860 | 10960 | 10990 | 10990 | 10960 | 82 |
| 396 | 20240719 | 115900 | 1503868980 | 10990 | 10990 | 10990 | 10990 | 3 |
| 397 | 20240719 | 115800 | 1503836010 | 10990 | 11000 | 11000 | 10990 | 16 |
| 398 | 20240719 | 115700 | 1503660070 | 11000 | 11020 | 11020 | 10950 | 17 |
| 399 | 20240719 | 115600 | 1503473100 | 11020 | 11020 | 11020 | 10940 | 1308 |
| 400 | 20240719 | 115500 | 1489152310 | 11000 | 11000 | 11000 | 11000 | 4 |
| 401 | 20240719 | 115400 | 1489108310 | 11070 | 11010 | 11070 | 11010 | 51 |
| 402 | 20240719 | 115300 | 1488545540 | 11000 | 10970 | 11000 | 10970 | 683 |
| 403 | 20240719 | 115200 | 1481044810 | 10970 | 10970 | 10970 | 10970 | 1 |
| 404 | 20240719 | 115100 | 1481033840 | 10960 | 10960 | 10960 | 10960 | 1 |
| 405 | 20240719 | 115000 | 1481022880 | 10960 | 10960 | 10960 | 10960 | 80 |
| 406 | 20240719 | 114900 | 1480146080 | 10970 | 10960 | 10970 | 10960 | 160 |
| 407 | 20240719 | 114800 | 1478392450 | 10960 | 10960 | 10960 | 10960 | 89 |
| 408 | 20240719 | 114700 | 1477417010 | 10960 | 10950 | 10960 | 10950 | 102 |
| 409 | 20240719 | 114600 | 1476300090 | 10950 | 10950 | 10950 | 10950 | 300 |
| 410 | 20240719 | 114500 | 1473015090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 411 | 20240719 | 114400 | 1473015090 | 10950 | 10950 | 10950 | 10950 | 300 |
| 412 | 20240719 | 114300 | 1469730090 | 10950 | 10960 | 10960 | 10950 | 152 |
| 413 | 20240719 | 114200 | 1468064180 | 10960 | 10960 | 10960 | 10960 | 240 |
| 414 | 20240719 | 114100 | 1465433780 | 10960 | 10960 | 10960 | 10960 | 0 |
| 415 | 20240719 | 114000 | 1465433780 | 10960 | 10960 | 10960 | 10960 | 248 |
| 416 | 20240719 | 113900 | 1462715700 | 10960 | 10960 | 10960 | 10960 | 5 |
| 417 | 20240719 | 113800 | 1462660900 | 10960 | 10960 | 10960 | 10960 | 69 |
| 418 | 20240719 | 113700 | 1461904660 | 10960 | 10950 | 10960 | 10950 | 338 |
| 419 | 20240719 | 113600 | 1458202330 | 10950 | 10950 | 10950 | 10950 | 408 |
| 420 | 20240719 | 113500 | 1453734730 | 10950 | 10950 | 10950 | 10950 | 11 |
| 421 | 20240719 | 113400 | 1453614280 | 10960 | 10960 | 10960 | 10960 | 0 |
| 422 | 20240719 | 113300 | 1453614280 | 10960 | 10950 | 10960 | 10950 | 957 |
| 423 | 20240719 | 113200 | 1443134130 | 10950 | 10950 | 10950 | 10950 | 49 |
| 424 | 20240719 | 113100 | 1442597580 | 10960 | 10960 | 10960 | 10960 | 819 |
| 425 | 20240719 | 113000 | 1433621340 | 10970 | 10970 | 10970 | 10960 | 478 |
| 426 | 20240719 | 112900 | 1428381880 | 10970 | 10980 | 10980 | 10970 | 649 |
| 427 | 20240719 | 112800 | 1421260320 | 10990 | 10990 | 10990 | 10990 | 40 |
| 428 | 20240719 | 112700 | 1420820720 | 10990 | 10990 | 10990 | 10990 | 108 |
| 429 | 20240719 | 112600 | 1419633800 | 10990 | 10990 | 10990 | 10990 | 0 |
| 430 | 20240719 | 112500 | 1419633800 | 10990 | 10960 | 10990 | 10960 | 334 |
| 431 | 20240719 | 112400 | 1415965860 | 10960 | 10960 | 10970 | 10960 | 614 |
| 432 | 20240719 | 112300 | 1409235250 | 10960 | 11010 | 11010 | 10960 | 821 |
| 433 | 20240719 | 112200 | 1400212170 | 11010 | 11030 | 11030 | 11010 | 310 |
| 434 | 20240719 | 112100 | 1396797790 | 11060 | 11050 | 11060 | 11030 | 902 |
| 435 | 20240719 | 112000 | 1386841070 | 11060 | 11080 | 11080 | 11060 | 15 |
| 436 | 20240719 | 111900 | 1386674950 | 11090 | 11080 | 11090 | 11080 | 200 |
| 437 | 20240719 | 111800 | 1384458260 | 11030 | 11080 | 11080 | 11030 | 518 |
| 438 | 20240719 | 111700 | 1378738270 | 11080 | 11080 | 11080 | 11030 | 494 |
| 439 | 20240719 | 111600 | 1373282920 | 11080 | 11090 | 11090 | 11050 | 881 |
| 440 | 20240719 | 111500 | 1363528260 | 11080 | 11090 | 11090 | 11080 | 280 |
| 441 | 20240719 | 111400 | 1360424190 | 11090 | 11090 | 11090 | 11090 | 610 |
| 442 | 20240719 | 111300 | 1353659290 | 11090 | 11080 | 11090 | 11080 | 162 |
| 443 | 20240719 | 111200 | 1351864100 | 11070 | 11070 | 11070 | 11070 | 172 |
| 444 | 20240719 | 111100 | 1349960060 | 11070 | 11060 | 11070 | 11060 | 413 |
| 445 | 20240719 | 111000 | 1345392220 | 11060 | 11040 | 11060 | 11040 | 1122 |
| 446 | 20240719 | 110900 | 1332987960 | 11040 | 11050 | 11050 | 11040 | 364 |
| 447 | 20240719 | 110800 | 1328966870 | 11050 | 11040 | 11050 | 11040 | 635 |
| 448 | 20240719 | 110700 | 1321953790 | 11040 | 11030 | 11040 | 11030 | 260 |
| 449 | 20240719 | 110600 | 1319084990 | 11030 | 11000 | 11030 | 11000 | 102 |
| 450 | 20240719 | 110500 | 1317959970 | 11000 | 11010 | 11010 | 11000 | 100 |
| 451 | 20240719 | 110400 | 1316859470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 452 | 20240719 | 110300 | 1316859470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 453 | 20240719 | 110200 | 1316859470 | 11030 | 11030 | 11030 | 11030 | 273 |
| 454 | 20240719 | 110100 | 1313848280 | 11030 | 11030 | 11030 | 11030 | 122 |
| 455 | 20240719 | 110000 | 1312502620 | 11030 | 11010 | 11030 | 11000 | 421 |
| 456 | 20240719 | 105900 | 1307868790 | 11020 | 11030 | 11030 | 11020 | 305 |
| 457 | 20240719 | 105800 | 1304506580 | 11030 | 11010 | 11030 | 11010 | 122 |
| 458 | 20240719 | 105700 | 1303161140 | 11050 | 11040 | 11050 | 11040 | 1117 |
| 459 | 20240719 | 105600 | 1290826480 | 11040 | 11010 | 11040 | 11010 | 414 |
| 460 | 20240719 | 105500 | 1286260410 | 11020 | 10960 | 11020 | 10960 | 2190 |
| 461 | 20240719 | 105400 | 1262178300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 462 | 20240719 | 105300 | 1262178300 | 10960 | 10960 | 10960 | 10960 | 193 |
| 463 | 20240719 | 105200 | 1260063020 | 10960 | 10960 | 10960 | 10960 | 0 |
| 464 | 20240719 | 105100 | 1260063020 | 10960 | 10960 | 10960 | 10960 | 10 |
| 465 | 20240719 | 105000 | 1259953420 | 10990 | 10990 | 10990 | 10990 | 100 |
| 466 | 20240719 | 104900 | 1258854420 | 10990 | 10980 | 10990 | 10960 | 1109 |
| 467 | 20240719 | 104800 | 1246676560 | 10950 | 10950 | 10950 | 10950 | 132 |
| 468 | 20240719 | 104700 | 1245231160 | 10950 | 10950 | 10950 | 10950 | 707 |
| 469 | 20240719 | 104600 | 1237489510 | 10950 | 10960 | 10960 | 10950 | 384 |
| 470 | 20240719 | 104500 | 1233283690 | 10960 | 10970 | 10970 | 10960 | 81 |
| 471 | 20240719 | 104400 | 1232395220 | 10960 | 10960 | 10960 | 10960 | 200 |
| 472 | 20240719 | 104300 | 1230203220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 473 | 20240719 | 104200 | 1230203220 | 10950 | 10950 | 10950 | 10950 | 135 |
| 474 | 20240719 | 104100 | 1228724970 | 10950 | 10980 | 10980 | 10950 | 714 |
| 475 | 20240719 | 104000 | 1220901610 | 10980 | 10960 | 10980 | 10960 | 783 |
| 476 | 20240719 | 103900 | 1212304290 | 10940 | 10950 | 10950 | 10940 | 400 |
| 477 | 20240719 | 103800 | 1207926780 | 10940 | 10940 | 10940 | 10940 | 108 |
| 478 | 20240719 | 103700 | 1206745260 | 10940 | 10990 | 10990 | 10940 | 69 |
| 479 | 20240719 | 103600 | 1205989530 | 10980 | 10980 | 10980 | 10950 | 105 |
| 480 | 20240719 | 103500 | 1204836780 | 10980 | 10980 | 10980 | 10980 | 14 |
| 481 | 20240719 | 103400 | 1204683060 | 10970 | 10940 | 10970 | 10940 | 552 |
| 482 | 20240719 | 103300 | 1198627680 | 10940 | 10940 | 10940 | 10940 | 10 |
| 483 | 20240719 | 103200 | 1198518280 | 10940 | 10940 | 10940 | 10940 | 141 |
| 484 | 20240719 | 103100 | 1196975740 | 10940 | 10950 | 10950 | 10940 | 2068 |
| 485 | 20240719 | 103000 | 1174341870 | 10950 | 10970 | 10970 | 10950 | 50 |
| 486 | 20240719 | 102900 | 1173794290 | 10970 | 10960 | 10970 | 10960 | 169 |
| 487 | 20240719 | 102800 | 1171941050 | 10960 | 10960 | 10960 | 10960 | 51 |
| 488 | 20240719 | 102700 | 1171382090 | 10960 | 10970 | 10970 | 10960 | 14 |
| 489 | 20240719 | 102600 | 1171228640 | 10950 | 10990 | 11000 | 10950 | 674 |
| 490 | 20240719 | 102500 | 1163837600 | 11000 | 11020 | 11020 | 11000 | 465 |
| 491 | 20240719 | 102400 | 1158717950 | 11020 | 11030 | 11030 | 11000 | 385 |
| 492 | 20240719 | 102300 | 1154474420 | 11030 | 11010 | 11030 | 11010 | 17 |
| 493 | 20240719 | 102200 | 1154287010 | 11030 | 10990 | 11030 | 10990 | 283 |
| 494 | 20240719 | 102100 | 1151172880 | 10990 | 11030 | 11030 | 10990 | 6 |
| 495 | 20240719 | 102000 | 1151106740 | 11030 | 10990 | 11030 | 10960 | 439 |
| 496 | 20240719 | 101900 | 1146279550 | 10990 | 10990 | 11020 | 10990 | 97 |
| 497 | 20240719 | 101800 | 1145212920 | 11000 | 11020 | 11020 | 10990 | 903 |
| 498 | 20240719 | 101700 | 1135270930 | 11010 | 10990 | 11010 | 10990 | 481 |
| 499 | 20240719 | 101600 | 1129983800 | 10990 | 10960 | 10990 | 10950 | 61 |
| 500 | 20240719 | 101500 | 1129315220 | 10960 | 10960 | 10960 | 10940 | 30 |
| 501 | 20240719 | 101400 | 1128986980 | 10940 | 10960 | 10980 | 10940 | 339 |
| 502 | 20240719 | 101300 | 1125272820 | 10960 | 11020 | 11020 | 10960 | 581 |
| 503 | 20240719 | 101200 | 1118895700 | 10990 | 10990 | 11010 | 10990 | 1713 |
| 504 | 20240719 | 101100 | 1100068610 | 10990 | 11010 | 11010 | 10990 | 228 |
| 505 | 20240719 | 101000 | 1097558600 | 11010 | 11000 | 11010 | 11000 | 935 |
| 506 | 20240719 | 100900 | 1087265740 | 10990 | 11000 | 11000 | 10990 | 1050 |
| 507 | 20240719 | 100800 | 1075718740 | 10990 | 10990 | 10990 | 10990 | 200 |
| 508 | 20240719 | 100700 | 1073520740 | 10990 | 10990 | 10990 | 10990 | 46 |
| 509 | 20240719 | 100600 | 1073015200 | 11010 | 10990 | 11010 | 10990 | 723 |
| 510 | 20240719 | 100500 | 1065059870 | 10980 | 10980 | 10980 | 10980 | 329 |
| 511 | 20240719 | 100400 | 1061447450 | 10980 | 10960 | 10980 | 10960 | 261 |
| 512 | 20240719 | 100300 | 1058584200 | 10950 | 10950 | 10950 | 10950 | 91 |
| 513 | 20240719 | 100200 | 1057587750 | 10960 | 10940 | 10960 | 10940 | 26 |
| 514 | 20240719 | 100100 | 1057303290 | 10940 | 10960 | 10960 | 10940 | 250 |
| 515 | 20240719 | 100000 | 1054564290 | 10960 | 10960 | 10960 | 10960 | 61 |
| 516 | 20240719 | 095900 | 1053895730 | 10930 | 10960 | 10960 | 10930 | 1006 |
| 517 | 20240719 | 095800 | 1042880440 | 10970 | 10970 | 10970 | 10950 | 576 |
| 518 | 20240719 | 095700 | 1036567240 | 10970 | 10970 | 10970 | 10970 | 0 |
| 519 | 20240719 | 095600 | 1036567240 | 10970 | 10990 | 10990 | 10970 | 1200 |
| 520 | 20240719 | 095500 | 1023392200 | 11000 | 10990 | 11000 | 10990 | 315 |
| 521 | 20240719 | 095400 | 1019930340 | 10980 | 10970 | 10980 | 10960 | 757 |
| 522 | 20240719 | 095300 | 1011627800 | 10950 | 10940 | 10950 | 10940 | 726 |
| 523 | 20240719 | 095200 | 1003680350 | 10950 | 10970 | 11000 | 10950 | 1322 |
| 524 | 20240719 | 095100 | 989187310 | 11010 | 10950 | 11010 | 10950 | 4282 |
| 525 | 20240719 | 095000 | 942100790 | 10950 | 10940 | 10950 | 10930 | 9529 |
| 526 | 20240719 | 094900 | 837778240 | 10940 | 10920 | 10940 | 10920 | 235 |
| 527 | 20240719 | 094800 | 835207640 | 10920 | 10900 | 10920 | 10900 | 76 |
| 528 | 20240719 | 094700 | 834378420 | 10900 | 10900 | 10920 | 10890 | 551 |
| 529 | 20240719 | 094600 | 828373480 | 10920 | 10940 | 10940 | 10920 | 1137 |
| 530 | 20240719 | 094500 | 815957300 | 10940 | 10950 | 10950 | 10920 | 136 |
| 531 | 20240719 | 094400 | 814470510 | 10950 | 10930 | 10950 | 10900 | 674 |
| 532 | 20240719 | 094300 | 807111410 | 10950 | 10950 | 10950 | 10950 | 1093 |
| 533 | 20240719 | 094200 | 795143060 | 10950 | 10950 | 10950 | 10940 | 1190 |
| 534 | 20240719 | 094100 | 782116670 | 11000 | 10950 | 11000 | 10950 | 502 |
| 535 | 20240719 | 094000 | 776619720 | 10950 | 10990 | 10990 | 10940 | 537 |
| 536 | 20240719 | 093900 | 770739470 | 11000 | 11000 | 11010 | 11000 | 1307 |
| 537 | 20240719 | 093800 | 756359140 | 11010 | 11020 | 11040 | 11010 | 1188 |
| 538 | 20240719 | 093700 | 743277500 | 11060 | 11050 | 11060 | 11050 | 1794 |
| 539 | 20240719 | 093600 | 723453540 | 11050 | 11010 | 11050 | 11010 | 495 |
| 540 | 20240719 | 093500 | 717991830 | 11010 | 10990 | 11010 | 10990 | 291 |
| 541 | 20240719 | 093400 | 714793360 | 10990 | 10940 | 10990 | 10940 | 275 |
| 542 | 20240719 | 093300 | 711782160 | 10940 | 10910 | 10950 | 10900 | 2257 |
| 543 | 20240719 | 093200 | 687127280 | 10940 | 10960 | 10960 | 10920 | 206 |
| 544 | 20240719 | 093100 | 684875210 | 10960 | 10990 | 10990 | 10960 | 103 |
| 545 | 20240719 | 093000 | 683746270 | 10970 | 11030 | 11050 | 10970 | 1163 |
| 546 | 20240719 | 092900 | 670954620 | 11060 | 11050 | 11060 | 11030 | 460 |
| 547 | 20240719 | 092800 | 665875430 | 11050 | 11000 | 11050 | 11000 | 511 |
| 548 | 20240719 | 092700 | 660234530 | 11050 | 11010 | 11050 | 11000 | 306 |
| 549 | 20240719 | 092600 | 656863000 | 11060 | 11050 | 11070 | 11040 | 1653 |
| 550 | 20240719 | 092500 | 638583760 | 11070 | 10980 | 11070 | 10980 | 2564 |
| 551 | 20240719 | 092400 | 610321320 | 10980 | 10940 | 10980 | 10940 | 2836 |
| 552 | 20240719 | 092300 | 579248560 | 10940 | 10950 | 10950 | 10940 | 953 |
| 553 | 20240719 | 092200 | 568813970 | 10940 | 10910 | 10940 | 10910 | 51 |
| 554 | 20240719 | 092100 | 568256360 | 10950 | 10940 | 10950 | 10920 | 519 |
| 555 | 20240719 | 092000 | 562578050 | 10920 | 10850 | 10940 | 10850 | 6424 |
| 556 | 20240719 | 091900 | 492686780 | 10850 | 10850 | 10850 | 10840 | 205 |
| 557 | 20240719 | 091800 | 490464560 | 10870 | 10880 | 10880 | 10870 | 374 |
| 558 | 20240719 | 091700 | 486397970 | 10880 | 10820 | 10890 | 10780 | 3057 |
| 559 | 20240719 | 091600 | 453387040 | 10800 | 10820 | 10830 | 10780 | 3405 |
| 560 | 20240719 | 091500 | 416596950 | 10820 | 10830 | 10840 | 10820 | 1284 |
| 561 | 20240719 | 091400 | 402691110 | 10820 | 10850 | 10850 | 10820 | 2059 |
| 562 | 20240719 | 091300 | 380392260 | 10850 | 10840 | 10900 | 10830 | 3104 |
| 563 | 20240719 | 091200 | 346733280 | 10830 | 10850 | 10850 | 10830 | 1215 |
| 564 | 20240719 | 091100 | 333566680 | 10850 | 10860 | 10880 | 10830 | 737 |
| 565 | 20240719 | 091000 | 325565660 | 10860 | 10960 | 10960 | 10850 | 2463 |
| 566 | 20240719 | 090900 | 298798530 | 10960 | 10970 | 10970 | 10890 | 932 |
| 567 | 20240719 | 090800 | 288612710 | 10970 | 10860 | 10980 | 10860 | 1418 |
| 568 | 20240719 | 090700 | 273092530 | 10860 | 10820 | 10910 | 10820 | 3938 |
| 569 | 20240719 | 090600 | 230404200 | 10850 | 10810 | 10850 | 10800 | 2426 |
| 570 | 20240719 | 090500 | 204165010 | 10810 | 10930 | 10930 | 10810 | 3976 |
| 571 | 20240719 | 090400 | 160953630 | 10930 | 10930 | 10930 | 10920 | 1128 |
| 572 | 20240719 | 090300 | 148624880 | 10950 | 10890 | 11000 | 10830 | 5464 |
| 573 | 20240719 | 090200 | 89130510 | 10890 | 10940 | 10950 | 10860 | 955 |
| 574 | 20240719 | 090100 | 78727180 | 10940 | 11010 | 11030 | 10940 | 3328 |
| 575 | 20240719 | 090000 | 42211740 | 11040 | 11180 | 11180 | 10970 | 3690 |