28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 15716 |
| 3 | 20240820 | 183200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240820 | 183100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240820 | 183000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240820 | 182900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240820 | 182800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240820 | 182700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240820 | 182600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240820 | 182500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240820 | 182400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240820 | 182300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240820 | 182200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240820 | 182100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240820 | 182000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240820 | 181900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240820 | 181800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240820 | 181700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240820 | 181600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240820 | 181500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240820 | 181400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240820 | 181300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240820 | 181200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240820 | 181100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240820 | 181000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240820 | 180900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240820 | 180800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240820 | 180700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240820 | 180600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240820 | 180500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240820 | 180400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240820 | 180300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 15716 |
| 33 | 20240820 | 180200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240820 | 180100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240820 | 180000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240820 | 175900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240820 | 175800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240820 | 175700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240820 | 175600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240820 | 175500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240820 | 175400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240820 | 175300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240820 | 175200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240820 | 175100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240820 | 175000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240820 | 174900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240820 | 174800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240820 | 174700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240820 | 174600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240820 | 174500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240820 | 174400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240820 | 174300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240820 | 174200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240820 | 174100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240820 | 174000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240820 | 173900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240820 | 173800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240820 | 173700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240820 | 173600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240820 | 173500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240820 | 173400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240820 | 173300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 15716 |
| 63 | 20240820 | 173200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240820 | 173100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240820 | 173000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240820 | 172900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240820 | 172800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240820 | 172700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240820 | 172600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240820 | 172500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240820 | 172400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240820 | 172300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240820 | 172200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240820 | 172100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240820 | 172000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240820 | 171900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240820 | 171800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240820 | 171700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240820 | 171600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240820 | 171500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240820 | 171400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240820 | 171300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240820 | 171200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240820 | 171100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240820 | 171000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240820 | 170900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240820 | 170800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240820 | 170700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240820 | 170600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240820 | 170500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240820 | 170400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240820 | 170300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 15716 |
| 93 | 20240820 | 170200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240820 | 170100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240820 | 170000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240820 | 165900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240820 | 165800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240820 | 165700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240820 | 165600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240820 | 165500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240820 | 165400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240820 | 165300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240820 | 165200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240820 | 165100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240820 | 165000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240820 | 164900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240820 | 164800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240820 | 164700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240820 | 164600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240820 | 164500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240820 | 164400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240820 | 164300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240820 | 164200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240820 | 164100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240820 | 164000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240820 | 163900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240820 | 163800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240820 | 163700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240820 | 163600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240820 | 163500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240820 | 163400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240820 | 163300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 15716 |
| 123 | 20240820 | 163200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240820 | 163100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240820 | 163000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240820 | 162900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240820 | 162800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240820 | 162700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240820 | 162600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240820 | 162500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240820 | 162400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240820 | 162300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240820 | 162200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240820 | 162100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240820 | 162000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240820 | 161900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240820 | 161800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240820 | 161700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240820 | 161600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240820 | 161500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240820 | 161400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240820 | 161300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240820 | 161200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240820 | 161100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240820 | 161000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240820 | 160900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240820 | 160800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240820 | 160700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240820 | 160600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240820 | 160500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240820 | 160400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240820 | 160300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 15716 |
| 153 | 20240820 | 160200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240820 | 160100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240820 | 160000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240820 | 155900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240820 | 155800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240820 | 155700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240820 | 155600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240820 | 155500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240820 | 155400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240820 | 155300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240820 | 155200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240820 | 155100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240820 | 155000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240820 | 154900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240820 | 154800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240820 | 154700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240820 | 154600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240820 | 154500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240820 | 154400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240820 | 154300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240820 | 154200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240820 | 154100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240820 | 154000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240820 | 153900 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240820 | 153800 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240820 | 153700 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240820 | 153600 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240820 | 153500 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240820 | 153400 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240820 | 153300 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 15716 |
| 183 | 20240820 | 153200 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240820 | 153100 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240820 | 153000 | 6384560610 | 9390 | 9390 | 9390 | 9390 | 15716 |
| 186 | 20240820 | 152900 | 6236987370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240820 | 152800 | 6236987370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240820 | 152700 | 6236987370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240820 | 152600 | 6236987370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240820 | 152500 | 6236987370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240820 | 152400 | 6236987370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240820 | 152300 | 6236987370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240820 | 152200 | 6236987370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240820 | 152100 | 6236987370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240820 | 152000 | 6236987370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240820 | 151900 | 6236987370 | 9390 | 9400 | 9400 | 9360 | 4271 |
| 197 | 20240820 | 151800 | 6196892890 | 9400 | 9360 | 9400 | 9340 | 10989 |
| 198 | 20240820 | 151700 | 6093757520 | 9360 | 9350 | 9370 | 9350 | 7444 |
| 199 | 20240820 | 151600 | 6024142870 | 9330 | 9370 | 9370 | 9330 | 3935 |
| 200 | 20240820 | 151500 | 5987362940 | 9360 | 9390 | 9390 | 9360 | 2890 |
| 201 | 20240820 | 151400 | 5960275840 | 9390 | 9340 | 9390 | 9330 | 15009 |
| 202 | 20240820 | 151300 | 5819908280 | 9340 | 9310 | 9340 | 9300 | 6551 |
| 203 | 20240820 | 151200 | 5758850990 | 9300 | 9310 | 9310 | 9300 | 1273 |
| 204 | 20240820 | 151100 | 5746999620 | 9310 | 9300 | 9310 | 9300 | 2761 |
| 205 | 20240820 | 151000 | 5721312020 | 9300 | 9280 | 9310 | 9280 | 11795 |
| 206 | 20240820 | 150900 | 5611623340 | 9280 | 9260 | 9280 | 9260 | 1111 |
| 207 | 20240820 | 150800 | 5601328260 | 9260 | 9280 | 9280 | 9260 | 622 |
| 208 | 20240820 | 150700 | 5595563340 | 9280 | 9290 | 9290 | 9240 | 9710 |
| 209 | 20240820 | 150600 | 5505680210 | 9300 | 9290 | 9300 | 9290 | 1454 |
| 210 | 20240820 | 150500 | 5492169080 | 9300 | 9300 | 9300 | 9290 | 826 |
| 211 | 20240820 | 150400 | 5484492820 | 9280 | 9290 | 9300 | 9280 | 2387 |
| 212 | 20240820 | 150300 | 5462331310 | 9300 | 9300 | 9310 | 9300 | 2165 |
| 213 | 20240820 | 150200 | 5442185920 | 9300 | 9300 | 9310 | 9300 | 3031 |
| 214 | 20240820 | 150100 | 5413990660 | 9300 | 9290 | 9300 | 9280 | 1228 |
| 215 | 20240820 | 150000 | 5402582760 | 9300 | 9290 | 9300 | 9280 | 3824 |
| 216 | 20240820 | 145900 | 5367049680 | 9300 | 9320 | 9330 | 9290 | 2374 |
| 217 | 20240820 | 145800 | 5344954320 | 9290 | 9260 | 9320 | 9260 | 5771 |
| 218 | 20240820 | 145700 | 5291318530 | 9270 | 9300 | 9300 | 9270 | 1535 |
| 219 | 20240820 | 145600 | 5277079780 | 9320 | 9290 | 9330 | 9250 | 11258 |
| 220 | 20240820 | 145500 | 5172361990 | 9290 | 9290 | 9320 | 9290 | 5772 |
| 221 | 20240820 | 145400 | 5118666060 | 9300 | 9220 | 9320 | 9220 | 11477 |
| 222 | 20240820 | 145300 | 5012109210 | 9220 | 9230 | 9230 | 9190 | 3839 |
| 223 | 20240820 | 145200 | 4976751750 | 9230 | 9240 | 9260 | 9230 | 1207 |
| 224 | 20240820 | 145100 | 4965592280 | 9240 | 9260 | 9260 | 9230 | 1968 |
| 225 | 20240820 | 145000 | 4947404470 | 9260 | 9230 | 9260 | 9230 | 4880 |
| 226 | 20240820 | 144900 | 4902280190 | 9240 | 9190 | 9240 | 9180 | 5256 |
| 227 | 20240820 | 144800 | 4853889490 | 9190 | 9180 | 9190 | 9180 | 3848 |
| 228 | 20240820 | 144700 | 4818538130 | 9190 | 9190 | 9200 | 9180 | 1835 |
| 229 | 20240820 | 144600 | 4801687000 | 9200 | 9190 | 9210 | 9190 | 1396 |
| 230 | 20240820 | 144500 | 4788843750 | 9210 | 9180 | 9210 | 9170 | 5837 |
| 231 | 20240820 | 144400 | 4735151000 | 9180 | 9100 | 9190 | 9100 | 4924 |
| 232 | 20240820 | 144300 | 4690157040 | 9100 | 9110 | 9110 | 9090 | 430 |
| 233 | 20240820 | 144200 | 4686244460 | 9110 | 9120 | 9120 | 9110 | 811 |
| 234 | 20240820 | 144100 | 4678856190 | 9120 | 9140 | 9140 | 9120 | 493 |
| 235 | 20240820 | 144000 | 4674357540 | 9130 | 9070 | 9130 | 9060 | 4651 |
| 236 | 20240820 | 143900 | 4631995400 | 9060 | 9080 | 9080 | 9060 | 448 |
| 237 | 20240820 | 143800 | 4627936270 | 9080 | 9090 | 9090 | 9060 | 197 |
| 238 | 20240820 | 143700 | 4626149300 | 9060 | 9100 | 9100 | 9010 | 11745 |
| 239 | 20240820 | 143600 | 4519914220 | 9100 | 9140 | 9140 | 9090 | 7559 |
| 240 | 20240820 | 143500 | 4451033650 | 9150 | 9150 | 9150 | 9140 | 264 |
| 241 | 20240820 | 143400 | 4448619570 | 9160 | 9140 | 9160 | 9130 | 1712 |
| 242 | 20240820 | 143300 | 4432980720 | 9140 | 9180 | 9190 | 9130 | 2553 |
| 243 | 20240820 | 143200 | 4409602830 | 9180 | 9180 | 9190 | 9160 | 1181 |
| 244 | 20240820 | 143100 | 4398773350 | 9190 | 9130 | 9190 | 9130 | 1722 |
| 245 | 20240820 | 143000 | 4383029350 | 9140 | 9140 | 9140 | 9130 | 322 |
| 246 | 20240820 | 142900 | 4380089090 | 9140 | 9140 | 9140 | 9130 | 2848 |
| 247 | 20240820 | 142800 | 4354075470 | 9140 | 9150 | 9160 | 9140 | 828 |
| 248 | 20240820 | 142700 | 4346499930 | 9210 | 9160 | 9210 | 9130 | 5574 |
| 249 | 20240820 | 142600 | 4295565590 | 9160 | 9220 | 9260 | 9160 | 10343 |
| 250 | 20240820 | 142500 | 4200267960 | 9230 | 9210 | 9230 | 9200 | 6160 |
| 251 | 20240820 | 142400 | 4143543240 | 9210 | 9300 | 9310 | 9200 | 16868 |
| 252 | 20240820 | 142300 | 3987421400 | 9300 | 9330 | 9370 | 9270 | 20432 |
| 253 | 20240820 | 142200 | 3797055990 | 9330 | 9250 | 9460 | 9240 | 39101 |
| 254 | 20240820 | 142100 | 3432437850 | 9250 | 9240 | 9260 | 9220 | 9697 |
| 255 | 20240820 | 142000 | 3342797320 | 9240 | 9210 | 9240 | 9200 | 7068 |
| 256 | 20240820 | 141900 | 3277592860 | 9220 | 9200 | 9230 | 9170 | 10794 |
| 257 | 20240820 | 141800 | 3178220280 | 9180 | 9240 | 9240 | 9170 | 7536 |
| 258 | 20240820 | 141700 | 3108783680 | 9250 | 9120 | 9300 | 9110 | 23154 |
| 259 | 20240820 | 141600 | 2895543090 | 9130 | 9010 | 9130 | 9000 | 37294 |
| 260 | 20240820 | 141500 | 2557724100 | 9040 | 9010 | 9040 | 9000 | 2466 |
| 261 | 20240820 | 141400 | 2535499410 | 9050 | 9030 | 9060 | 9020 | 2983 |
| 262 | 20240820 | 141300 | 2508541520 | 9030 | 9010 | 9030 | 9010 | 69 |
| 263 | 20240820 | 141200 | 2507919010 | 9010 | 9030 | 9030 | 8940 | 1838 |
| 264 | 20240820 | 141100 | 2491400080 | 9030 | 9050 | 9050 | 8970 | 2835 |
| 265 | 20240820 | 141000 | 2465850880 | 9050 | 9030 | 9060 | 9030 | 1521 |
| 266 | 20240820 | 140900 | 2452098930 | 9030 | 9040 | 9040 | 9000 | 1295 |
| 267 | 20240820 | 140800 | 2440417080 | 9050 | 9040 | 9080 | 9030 | 8796 |
| 268 | 20240820 | 140700 | 2360751730 | 9040 | 9010 | 9050 | 8990 | 4998 |
| 269 | 20240820 | 140600 | 2315612790 | 8990 | 9000 | 9010 | 8980 | 2866 |
| 270 | 20240820 | 140500 | 2289816260 | 8990 | 8990 | 9000 | 8990 | 3818 |
| 271 | 20240820 | 140400 | 2255486510 | 8990 | 8920 | 8990 | 8920 | 2111 |
| 272 | 20240820 | 140300 | 2236555530 | 8920 | 8980 | 8980 | 8870 | 2852 |
| 273 | 20240820 | 140200 | 2211158560 | 8980 | 8980 | 8980 | 8940 | 1412 |
| 274 | 20240820 | 140100 | 2198526800 | 8940 | 9000 | 9010 | 8940 | 7822 |
| 275 | 20240820 | 140000 | 2128235490 | 9000 | 8940 | 9030 | 8940 | 15941 |
| 276 | 20240820 | 135900 | 1984857770 | 8930 | 8890 | 8930 | 8880 | 2335 |
| 277 | 20240820 | 135800 | 1964050300 | 8880 | 8910 | 8910 | 8880 | 358 |
| 278 | 20240820 | 135700 | 1960864520 | 8890 | 8880 | 8910 | 8870 | 5044 |
| 279 | 20240820 | 135600 | 1916036400 | 8890 | 8900 | 8900 | 8880 | 3824 |
| 280 | 20240820 | 135500 | 1882028120 | 8910 | 8970 | 8970 | 8900 | 5854 |
| 281 | 20240820 | 135400 | 1829713540 | 8970 | 8820 | 8970 | 8820 | 22137 |
| 282 | 20240820 | 135300 | 1632848950 | 8820 | 8800 | 8820 | 8800 | 2530 |
| 283 | 20240820 | 135200 | 1610553290 | 8800 | 8780 | 8800 | 8780 | 30 |
| 284 | 20240820 | 135100 | 1610289790 | 8780 | 8780 | 8780 | 8780 | 51 |
| 285 | 20240820 | 135000 | 1609842010 | 8780 | 8800 | 8800 | 8780 | 30 |
| 286 | 20240820 | 134900 | 1609578400 | 8800 | 8800 | 8800 | 8800 | 70 |
| 287 | 20240820 | 134800 | 1608962400 | 8770 | 8770 | 8770 | 8770 | 34 |
| 288 | 20240820 | 134700 | 1608664220 | 8760 | 8800 | 8800 | 8760 | 650 |
| 289 | 20240820 | 134600 | 1602960430 | 8800 | 8800 | 8800 | 8800 | 710 |
| 290 | 20240820 | 134500 | 1596712430 | 8810 | 8820 | 8820 | 8810 | 952 |
| 291 | 20240820 | 134400 | 1588322110 | 8820 | 8820 | 8820 | 8820 | 10 |
| 292 | 20240820 | 134300 | 1588233910 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20240820 | 134200 | 1588233910 | 8820 | 8820 | 8820 | 8820 | 12 |
| 294 | 20240820 | 134100 | 1588128070 | 8830 | 8820 | 8830 | 8820 | 1165 |
| 295 | 20240820 | 134000 | 1577841220 | 8830 | 8800 | 8830 | 8760 | 6663 |
| 296 | 20240820 | 133900 | 1519182340 | 8770 | 8770 | 8770 | 8770 | 119 |
| 297 | 20240820 | 133800 | 1518138710 | 8770 | 8770 | 8770 | 8770 | 44 |
| 298 | 20240820 | 133700 | 1517752830 | 8770 | 8790 | 8790 | 8770 | 150 |
| 299 | 20240820 | 133600 | 1516435590 | 8790 | 8790 | 8800 | 8790 | 957 |
| 300 | 20240820 | 133500 | 1508018040 | 8780 | 8770 | 8780 | 8770 | 477 |
| 301 | 20240820 | 133400 | 1503831030 | 8760 | 8770 | 8770 | 8760 | 546 |
| 302 | 20240820 | 133300 | 1499042620 | 8760 | 8760 | 8760 | 8760 | 5 |
| 303 | 20240820 | 133200 | 1498998820 | 8770 | 8770 | 8770 | 8770 | 230 |
| 304 | 20240820 | 133100 | 1496981720 | 8770 | 8770 | 8770 | 8770 | 10 |
| 305 | 20240820 | 133000 | 1496894020 | 8770 | 8770 | 8770 | 8770 | 350 |
| 306 | 20240820 | 132900 | 1493824520 | 8760 | 8760 | 8760 | 8760 | 407 |
| 307 | 20240820 | 132800 | 1490259200 | 8760 | 8760 | 8760 | 8760 | 117 |
| 308 | 20240820 | 132700 | 1489234280 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20240820 | 132600 | 1489234280 | 8760 | 8760 | 8760 | 8760 | 10 |
| 310 | 20240820 | 132500 | 1489146680 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20240820 | 132400 | 1489146680 | 8760 | 8730 | 8760 | 8730 | 487 |
| 312 | 20240820 | 132300 | 1484895140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20240820 | 132200 | 1484895140 | 8730 | 8750 | 8760 | 8730 | 736 |
| 314 | 20240820 | 132100 | 1478462580 | 8750 | 8750 | 8750 | 8750 | 137 |
| 315 | 20240820 | 132000 | 1477263830 | 8750 | 8740 | 8750 | 8740 | 24 |
| 316 | 20240820 | 131900 | 1477054060 | 8740 | 8740 | 8740 | 8740 | 71 |
| 317 | 20240820 | 131800 | 1476433520 | 8740 | 8740 | 8740 | 8740 | 7 |
| 318 | 20240820 | 131700 | 1476372340 | 8750 | 8750 | 8750 | 8750 | 2 |
| 319 | 20240820 | 131600 | 1476354840 | 8750 | 8750 | 8750 | 8750 | 500 |
| 320 | 20240820 | 131500 | 1471979840 | 8750 | 8750 | 8750 | 8750 | 6 |
| 321 | 20240820 | 131400 | 1471927340 | 8750 | 8750 | 8750 | 8750 | 52 |
| 322 | 20240820 | 131300 | 1471472340 | 8760 | 8760 | 8760 | 8760 | 105 |
| 323 | 20240820 | 131200 | 1470552540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20240820 | 131100 | 1470552540 | 8760 | 8760 | 8760 | 8760 | 799 |
| 325 | 20240820 | 131000 | 1463553300 | 8760 | 8760 | 8760 | 8760 | 103 |
| 326 | 20240820 | 130900 | 1462651020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20240820 | 130800 | 1462651020 | 8770 | 8770 | 8770 | 8770 | 1 |
| 328 | 20240820 | 130700 | 1462642250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 329 | 20240820 | 130600 | 1462642250 | 8770 | 8770 | 8770 | 8770 | 26 |
| 330 | 20240820 | 130500 | 1462414230 | 8770 | 8770 | 8770 | 8770 | 5 |
| 331 | 20240820 | 130400 | 1462370380 | 8780 | 8780 | 8780 | 8780 | 0 |
| 332 | 20240820 | 130300 | 1462370380 | 8780 | 8780 | 8780 | 8780 | 0 |
| 333 | 20240820 | 130200 | 1462370380 | 8780 | 8780 | 8780 | 8780 | 60 |
| 334 | 20240820 | 130100 | 1461843580 | 8660 | 8740 | 8740 | 8660 | 10274 |
| 335 | 20240820 | 130000 | 1372656240 | 8740 | 8740 | 8740 | 8740 | 1000 |
| 336 | 20240820 | 125900 | 1363916240 | 8750 | 8770 | 8770 | 8750 | 776 |
| 337 | 20240820 | 125800 | 1357125840 | 8780 | 8780 | 8780 | 8780 | 1 |
| 338 | 20240820 | 125700 | 1357117060 | 8750 | 8790 | 8790 | 8750 | 2218 |
| 339 | 20240820 | 125600 | 1337669940 | 8800 | 8800 | 8800 | 8800 | 0 |
| 340 | 20240820 | 125500 | 1337669940 | 8800 | 8800 | 8800 | 8800 | 0 |
| 341 | 20240820 | 125400 | 1337669940 | 8800 | 8800 | 8800 | 8800 | 1 |
| 342 | 20240820 | 125300 | 1337661140 | 8800 | 8790 | 8800 | 8790 | 34 |
| 343 | 20240820 | 125200 | 1337361950 | 8790 | 8810 | 8810 | 8790 | 501 |
| 344 | 20240820 | 125100 | 1332954650 | 8800 | 8800 | 8800 | 8800 | 0 |
| 345 | 20240820 | 125000 | 1332954650 | 8800 | 8800 | 8800 | 8800 | 200 |
| 346 | 20240820 | 124900 | 1331194650 | 8800 | 8800 | 8800 | 8800 | 1 |
| 347 | 20240820 | 124800 | 1331185850 | 8800 | 8800 | 8800 | 8800 | 54 |
| 348 | 20240820 | 124700 | 1330710650 | 8800 | 8800 | 8800 | 8800 | 10 |
| 349 | 20240820 | 124600 | 1330622650 | 8800 | 8800 | 8800 | 8800 | 600 |
| 350 | 20240820 | 124500 | 1325342650 | 8800 | 8810 | 8810 | 8800 | 201 |
| 351 | 20240820 | 124400 | 1323573840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 352 | 20240820 | 124300 | 1323573840 | 8810 | 8810 | 8810 | 8810 | 10 |
| 353 | 20240820 | 124200 | 1323485740 | 8810 | 8810 | 8810 | 8810 | 0 |
| 354 | 20240820 | 124100 | 1323485740 | 8810 | 8800 | 8810 | 8800 | 50 |
| 355 | 20240820 | 124000 | 1323045640 | 8810 | 8810 | 8810 | 8810 | 31 |
| 356 | 20240820 | 123900 | 1322772530 | 8800 | 8800 | 8800 | 8800 | 140 |
| 357 | 20240820 | 123800 | 1321540530 | 8800 | 8790 | 8800 | 8790 | 303 |
| 358 | 20240820 | 123700 | 1318877040 | 8790 | 8790 | 8790 | 8790 | 50 |
| 359 | 20240820 | 123600 | 1318437540 | 8750 | 8780 | 8780 | 8750 | 275 |
| 360 | 20240820 | 123500 | 1316023070 | 8780 | 8790 | 8790 | 8780 | 121 |
| 361 | 20240820 | 123400 | 1314959490 | 8780 | 8780 | 8780 | 8780 | 100 |
| 362 | 20240820 | 123300 | 1314081490 | 8790 | 8790 | 8790 | 8790 | 0 |
| 363 | 20240820 | 123200 | 1314081490 | 8790 | 8790 | 8790 | 8790 | 28 |
| 364 | 20240820 | 123100 | 1313835370 | 8790 | 8780 | 8790 | 8780 | 65 |
| 365 | 20240820 | 123000 | 1313264120 | 8780 | 8780 | 8780 | 8780 | 2 |
| 366 | 20240820 | 122900 | 1313246560 | 8750 | 8750 | 8750 | 8750 | 690 |
| 367 | 20240820 | 122800 | 1307209060 | 8750 | 8760 | 8790 | 8750 | 696 |
| 368 | 20240820 | 122700 | 1301117340 | 8760 | 8760 | 8760 | 8760 | 453 |
| 369 | 20240820 | 122600 | 1297149060 | 8770 | 8770 | 8770 | 8770 | 427 |
| 370 | 20240820 | 122500 | 1293404270 | 8770 | 8770 | 8770 | 8770 | 17 |
| 371 | 20240820 | 122400 | 1293255180 | 8770 | 8770 | 8770 | 8770 | 210 |
| 372 | 20240820 | 122300 | 1291413480 | 8780 | 8780 | 8780 | 8780 | 69 |
| 373 | 20240820 | 122200 | 1290807660 | 8790 | 8790 | 8790 | 8790 | 3 |
| 374 | 20240820 | 122100 | 1290781290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 375 | 20240820 | 122000 | 1290781290 | 8790 | 8800 | 8800 | 8790 | 306 |
| 376 | 20240820 | 121900 | 1288089050 | 8790 | 8790 | 8790 | 8790 | 1005 |
| 377 | 20240820 | 121800 | 1279255100 | 8800 | 8800 | 8800 | 8800 | 230 |
| 378 | 20240820 | 121700 | 1277231100 | 8790 | 8790 | 8790 | 8790 | 637 |
| 379 | 20240820 | 121600 | 1271631870 | 8800 | 8810 | 8810 | 8800 | 848 |
| 380 | 20240820 | 121500 | 1264169320 | 8810 | 8820 | 8820 | 8810 | 1605 |
| 381 | 20240820 | 121400 | 1250029220 | 8820 | 8820 | 8820 | 8820 | 504 |
| 382 | 20240820 | 121300 | 1245583940 | 8820 | 8820 | 8820 | 8820 | 30 |
| 383 | 20240820 | 121200 | 1245319340 | 8820 | 8820 | 8820 | 8820 | 4 |
| 384 | 20240820 | 121100 | 1245284060 | 8820 | 8810 | 8820 | 8810 | 685 |
| 385 | 20240820 | 121000 | 1239242470 | 8820 | 8810 | 8820 | 8810 | 130 |
| 386 | 20240820 | 120900 | 1238095920 | 8820 | 8810 | 8820 | 8810 | 483 |
| 387 | 20240820 | 120800 | 1233839660 | 8820 | 8820 | 8820 | 8820 | 989 |
| 388 | 20240820 | 120700 | 1225116680 | 8830 | 8830 | 8830 | 8830 | 753 |
| 389 | 20240820 | 120600 | 1218467690 | 8830 | 8810 | 8830 | 8810 | 940 |
| 390 | 20240820 | 120500 | 1210176820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 391 | 20240820 | 120400 | 1210176820 | 8820 | 8810 | 8820 | 8800 | 252 |
| 392 | 20240820 | 120300 | 1207956300 | 8810 | 8810 | 8810 | 8810 | 70 |
| 393 | 20240820 | 120200 | 1207339600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 394 | 20240820 | 120100 | 1207339600 | 8790 | 8810 | 8810 | 8790 | 1368 |
| 395 | 20240820 | 120000 | 1195293540 | 8810 | 8810 | 8810 | 8800 | 181 |
| 396 | 20240820 | 115900 | 1193699440 | 8810 | 8810 | 8820 | 8810 | 39 |
| 397 | 20240820 | 115800 | 1193355520 | 8810 | 8790 | 8810 | 8770 | 4575 |
| 398 | 20240820 | 115700 | 1153105530 | 8780 | 8770 | 8780 | 8770 | 984 |
| 399 | 20240820 | 115600 | 1144466160 | 8750 | 8760 | 8760 | 8750 | 1100 |
| 400 | 20240820 | 115500 | 1134841150 | 8750 | 8770 | 8770 | 8750 | 358 |
| 401 | 20240820 | 115400 | 1131704770 | 8770 | 8770 | 8770 | 8770 | 111 |
| 402 | 20240820 | 115300 | 1130731300 | 8770 | 8770 | 8780 | 8770 | 876 |
| 403 | 20240820 | 115200 | 1123042760 | 8770 | 8770 | 8770 | 8770 | 170 |
| 404 | 20240820 | 115100 | 1121551860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 405 | 20240820 | 115000 | 1121551860 | 8780 | 8770 | 8780 | 8770 | 858 |
| 406 | 20240820 | 114900 | 1114024110 | 8770 | 8770 | 8770 | 8770 | 61 |
| 407 | 20240820 | 114800 | 1113489140 | 8730 | 8770 | 8770 | 8730 | 820 |
| 408 | 20240820 | 114700 | 1106302540 | 8770 | 8760 | 8770 | 8760 | 1382 |
| 409 | 20240820 | 114600 | 1094187510 | 8760 | 8760 | 8760 | 8760 | 311 |
| 410 | 20240820 | 114500 | 1091463150 | 8760 | 8750 | 8760 | 8750 | 378 |
| 411 | 20240820 | 114400 | 1088155630 | 8740 | 8710 | 8740 | 8710 | 1947 |
| 412 | 20240820 | 114300 | 1071171350 | 8710 | 8710 | 8710 | 8710 | 100 |
| 413 | 20240820 | 114200 | 1070300350 | 8710 | 8710 | 8710 | 8710 | 2 |
| 414 | 20240820 | 114100 | 1070282930 | 8710 | 8710 | 8710 | 8710 | 0 |
| 415 | 20240820 | 114000 | 1070282930 | 8710 | 8710 | 8710 | 8710 | 5 |
| 416 | 20240820 | 113900 | 1070239380 | 8710 | 8700 | 8710 | 8660 | 485 |
| 417 | 20240820 | 113800 | 1066017530 | 8700 | 8710 | 8710 | 8700 | 214 |
| 418 | 20240820 | 113700 | 1064153690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 419 | 20240820 | 113600 | 1064153690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 420 | 20240820 | 113500 | 1064153690 | 8720 | 8720 | 8720 | 8640 | 3727 |
| 421 | 20240820 | 113400 | 1031844240 | 8720 | 8720 | 8720 | 8720 | 47 |
| 422 | 20240820 | 113300 | 1031434400 | 8720 | 8730 | 8730 | 8720 | 356 |
| 423 | 20240820 | 113200 | 1028329520 | 8730 | 8730 | 8730 | 8730 | 41 |
| 424 | 20240820 | 113100 | 1027971590 | 8740 | 8740 | 8740 | 8740 | 47 |
| 425 | 20240820 | 113000 | 1027560810 | 8740 | 8740 | 8740 | 8740 | 0 |
| 426 | 20240820 | 112900 | 1027560810 | 8740 | 8730 | 8740 | 8730 | 4 |
| 427 | 20240820 | 112800 | 1027525880 | 8730 | 8720 | 8740 | 8720 | 633 |
| 428 | 20240820 | 112700 | 1022004960 | 8720 | 8700 | 8720 | 8700 | 1105 |
| 429 | 20240820 | 112600 | 1012391420 | 8700 | 8680 | 8700 | 8680 | 133 |
| 430 | 20240820 | 112500 | 1011236540 | 8680 | 8710 | 8710 | 8680 | 397 |
| 431 | 20240820 | 112400 | 1007786230 | 8710 | 8720 | 8720 | 8710 | 250 |
| 432 | 20240820 | 112300 | 1005606730 | 8710 | 8720 | 8720 | 8710 | 20 |
| 433 | 20240820 | 112200 | 1005432430 | 8700 | 8700 | 8700 | 8700 | 100 |
| 434 | 20240820 | 112100 | 1004562430 | 8650 | 8700 | 8700 | 8650 | 5001 |
| 435 | 20240820 | 112000 | 961246490 | 8750 | 8750 | 8750 | 8750 | 77 |
| 436 | 20240820 | 111900 | 960572740 | 8670 | 8710 | 8710 | 8670 | 3000 |
| 437 | 20240820 | 111800 | 934541340 | 8710 | 8770 | 8770 | 8710 | 578 |
| 438 | 20240820 | 111700 | 929506900 | 8700 | 8760 | 8760 | 8700 | 4201 |
| 439 | 20240820 | 111600 | 892897780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 440 | 20240820 | 111500 | 892897780 | 8770 | 8760 | 8770 | 8760 | 308 |
| 441 | 20240820 | 111400 | 890198630 | 8770 | 8720 | 8770 | 8720 | 3329 |
| 442 | 20240820 | 111300 | 861036310 | 8710 | 8710 | 8710 | 8710 | 0 |
| 443 | 20240820 | 111200 | 861036310 | 8710 | 8720 | 8720 | 8710 | 4 |
| 444 | 20240820 | 111100 | 861001440 | 8700 | 8700 | 8700 | 8700 | 2 |
| 445 | 20240820 | 111000 | 860984040 | 8700 | 8750 | 8760 | 8700 | 1578 |
| 446 | 20240820 | 110900 | 847228780 | 8750 | 8730 | 8750 | 8720 | 705 |
| 447 | 20240820 | 110800 | 841081020 | 8720 | 8720 | 8720 | 8720 | 0 |
| 448 | 20240820 | 110700 | 841081020 | 8720 | 8720 | 8720 | 8720 | 1779 |
| 449 | 20240820 | 110600 | 825568140 | 8720 | 8720 | 8720 | 8720 | 1 |
| 450 | 20240820 | 110500 | 825559420 | 8750 | 8750 | 8750 | 8720 | 242 |
| 451 | 20240820 | 110400 | 823444290 | 8750 | 8730 | 8750 | 8730 | 1296 |
| 452 | 20240820 | 110300 | 812105350 | 8730 | 8720 | 8730 | 8720 | 464 |
| 453 | 20240820 | 110200 | 808056270 | 8710 | 8710 | 8710 | 8710 | 124 |
| 454 | 20240820 | 110100 | 806976230 | 8710 | 8710 | 8710 | 8700 | 219 |
| 455 | 20240820 | 110000 | 805069830 | 8700 | 8700 | 8700 | 8700 | 39 |
| 456 | 20240820 | 105900 | 804730530 | 8700 | 8700 | 8710 | 8700 | 2807 |
| 457 | 20240820 | 105800 | 780309600 | 8700 | 8710 | 8710 | 8700 | 212 |
| 458 | 20240820 | 105700 | 778465090 | 8700 | 8720 | 8720 | 8700 | 2226 |
| 459 | 20240820 | 105600 | 759086270 | 8720 | 8720 | 8720 | 8720 | 400 |
| 460 | 20240820 | 105500 | 755598270 | 8710 | 8720 | 8720 | 8710 | 56 |
| 461 | 20240820 | 105400 | 755110460 | 8720 | 8710 | 8720 | 8710 | 592 |
| 462 | 20240820 | 105300 | 749953220 | 8710 | 8720 | 8720 | 8710 | 18 |
| 463 | 20240820 | 105200 | 749796270 | 8710 | 8720 | 8720 | 8710 | 227 |
| 464 | 20240820 | 105100 | 747816840 | 8720 | 8720 | 8720 | 8720 | 155 |
| 465 | 20240820 | 105000 | 746465240 | 8720 | 8720 | 8720 | 8720 | 200 |
| 466 | 20240820 | 104900 | 744721240 | 8720 | 8720 | 8720 | 8720 | 1 |
| 467 | 20240820 | 104800 | 744712520 | 8710 | 8720 | 8720 | 8710 | 116 |
| 468 | 20240820 | 104700 | 743701460 | 8710 | 8720 | 8720 | 8710 | 422 |
| 469 | 20240820 | 104600 | 740024440 | 8720 | 8720 | 8720 | 8720 | 1192 |
| 470 | 20240820 | 104500 | 729630200 | 8720 | 8730 | 8730 | 8720 | 610 |
| 471 | 20240820 | 104400 | 724305260 | 8730 | 8730 | 8730 | 8730 | 151 |
| 472 | 20240820 | 104300 | 722987030 | 8730 | 8750 | 8750 | 8730 | 356 |
| 473 | 20240820 | 104200 | 719875560 | 8750 | 8750 | 8750 | 8740 | 1080 |
| 474 | 20240820 | 104100 | 710427310 | 8750 | 8750 | 8750 | 8750 | 125 |
| 475 | 20240820 | 104000 | 709333560 | 8760 | 8760 | 8760 | 8760 | 76 |
| 476 | 20240820 | 103900 | 708667800 | 8760 | 8790 | 8790 | 8760 | 37 |
| 477 | 20240820 | 103800 | 708343290 | 8750 | 8790 | 8790 | 8750 | 2033 |
| 478 | 20240820 | 103700 | 690546700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 479 | 20240820 | 103600 | 690546700 | 8790 | 8790 | 8790 | 8790 | 230 |
| 480 | 20240820 | 103500 | 688525000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 481 | 20240820 | 103400 | 688525000 | 8790 | 8790 | 8790 | 8790 | 1 |
| 482 | 20240820 | 103300 | 688516210 | 8790 | 8790 | 8790 | 8790 | 32 |
| 483 | 20240820 | 103200 | 688234930 | 8800 | 8800 | 8800 | 8800 | 100 |
| 484 | 20240820 | 103100 | 687354930 | 8800 | 8800 | 8800 | 8800 | 3 |
| 485 | 20240820 | 103000 | 687328530 | 8800 | 8800 | 8800 | 8800 | 15 |
| 486 | 20240820 | 102900 | 687196530 | 8800 | 8770 | 8800 | 8770 | 53 |
| 487 | 20240820 | 102800 | 686731630 | 8780 | 8790 | 8790 | 8780 | 122 |
| 488 | 20240820 | 102700 | 685659820 | 8790 | 8790 | 8790 | 8790 | 40 |
| 489 | 20240820 | 102600 | 685308220 | 8790 | 8790 | 8790 | 8790 | 160 |
| 490 | 20240820 | 102500 | 683901820 | 8790 | 8800 | 8800 | 8790 | 341 |
| 491 | 20240820 | 102400 | 680902420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 492 | 20240820 | 102300 | 680902420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 493 | 20240820 | 102200 | 680902420 | 8790 | 8760 | 8790 | 8760 | 221 |
| 494 | 20240820 | 102100 | 678960430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 495 | 20240820 | 102000 | 678960430 | 8790 | 8790 | 8790 | 8790 | 200 |
| 496 | 20240820 | 101900 | 677202430 | 8780 | 8750 | 8780 | 8750 | 636 |
| 497 | 20240820 | 101800 | 671633350 | 8770 | 8770 | 8770 | 8770 | 11 |
| 498 | 20240820 | 101700 | 671536880 | 8770 | 8770 | 8770 | 8770 | 55 |
| 499 | 20240820 | 101600 | 671054530 | 8770 | 8770 | 8770 | 8770 | 9 |
| 500 | 20240820 | 101500 | 670975600 | 8770 | 8770 | 8770 | 8770 | 0 |
| 501 | 20240820 | 101400 | 670975600 | 8770 | 8760 | 8770 | 8740 | 219 |
| 502 | 20240820 | 101300 | 669057210 | 8760 | 8750 | 8760 | 8740 | 138 |
| 503 | 20240820 | 101200 | 667849750 | 8740 | 8740 | 8740 | 8740 | 6 |
| 504 | 20240820 | 101100 | 667797310 | 8730 | 8740 | 8740 | 8730 | 1303 |
| 505 | 20240820 | 101000 | 656421790 | 8740 | 8740 | 8740 | 8730 | 51 |
| 506 | 20240820 | 100900 | 655976290 | 8740 | 8740 | 8740 | 8740 | 136 |
| 507 | 20240820 | 100800 | 654787650 | 8740 | 8740 | 8740 | 8740 | 783 |
| 508 | 20240820 | 100700 | 647944230 | 8750 | 8740 | 8750 | 8740 | 66 |
| 509 | 20240820 | 100600 | 647366890 | 8740 | 8770 | 8770 | 8740 | 95 |
| 510 | 20240820 | 100500 | 646536560 | 8740 | 8740 | 8770 | 8740 | 741 |
| 511 | 20240820 | 100400 | 640060190 | 8770 | 8780 | 8780 | 8740 | 306 |
| 512 | 20240820 | 100300 | 637385560 | 8780 | 8740 | 8780 | 8740 | 9 |
| 513 | 20240820 | 100200 | 637306860 | 8740 | 8740 | 8740 | 8740 | 295 |
| 514 | 20240820 | 100100 | 634728560 | 8740 | 8770 | 8770 | 8740 | 106 |
| 515 | 20240820 | 100000 | 633801860 | 8780 | 8780 | 8780 | 8750 | 946 |
| 516 | 20240820 | 095900 | 625509810 | 8790 | 8790 | 8790 | 8790 | 516 |
| 517 | 20240820 | 095800 | 620974170 | 8800 | 8800 | 8800 | 8800 | 187 |
| 518 | 20240820 | 095700 | 619328570 | 8800 | 8800 | 8800 | 8800 | 1097 |
| 519 | 20240820 | 095600 | 609674970 | 8790 | 8790 | 8800 | 8790 | 149 |
| 520 | 20240820 | 095500 | 608365040 | 8780 | 8780 | 8780 | 8780 | 4 |
| 521 | 20240820 | 095400 | 608329920 | 8770 | 8810 | 8810 | 8770 | 1027 |
| 522 | 20240820 | 095300 | 599320450 | 8770 | 8780 | 8780 | 8770 | 496 |
| 523 | 20240820 | 095200 | 594966730 | 8770 | 8770 | 8770 | 8770 | 300 |
| 524 | 20240820 | 095100 | 592335730 | 8770 | 8770 | 8770 | 8770 | 130 |
| 525 | 20240820 | 095000 | 591195630 | 8770 | 8750 | 8770 | 8750 | 11 |
| 526 | 20240820 | 094900 | 591099360 | 8750 | 8750 | 8750 | 8750 | 10 |
| 527 | 20240820 | 094800 | 591011860 | 8750 | 8750 | 8760 | 8750 | 193 |
| 528 | 20240820 | 094700 | 589322570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 529 | 20240820 | 094600 | 589322570 | 8750 | 8750 | 8750 | 8750 | 237 |
| 530 | 20240820 | 094500 | 587248820 | 8740 | 8740 | 8740 | 8730 | 384 |
| 531 | 20240820 | 094400 | 583896200 | 8730 | 8780 | 8780 | 8730 | 3130 |
| 532 | 20240820 | 094300 | 556535500 | 8780 | 8810 | 8810 | 8780 | 2370 |
| 533 | 20240820 | 094200 | 535690660 | 8810 | 8840 | 8840 | 8810 | 241 |
| 534 | 20240820 | 094100 | 533560250 | 8850 | 8840 | 8850 | 8800 | 484 |
| 535 | 20240820 | 094000 | 529283700 | 8850 | 8810 | 8850 | 8810 | 97 |
| 536 | 20240820 | 093900 | 528428050 | 8830 | 8830 | 8830 | 8810 | 1286 |
| 537 | 20240820 | 093800 | 517087870 | 8830 | 8870 | 8870 | 8830 | 805 |
| 538 | 20240820 | 093700 | 509957920 | 8860 | 8850 | 8860 | 8850 | 252 |
| 539 | 20240820 | 093600 | 507726210 | 8850 | 8850 | 8850 | 8840 | 141 |
| 540 | 20240820 | 093500 | 506478740 | 8840 | 8830 | 8850 | 8830 | 1623 |
| 541 | 20240820 | 093400 | 492118820 | 8830 | 8820 | 8830 | 8820 | 212 |
| 542 | 20240820 | 093300 | 490248960 | 8820 | 8830 | 8830 | 8820 | 349 |
| 543 | 20240820 | 093200 | 487168510 | 8830 | 8830 | 8830 | 8830 | 709 |
| 544 | 20240820 | 093100 | 480908040 | 8830 | 8830 | 8830 | 8830 | 1041 |
| 545 | 20240820 | 093000 | 471716010 | 8820 | 8800 | 8820 | 8800 | 492 |
| 546 | 20240820 | 092900 | 467378970 | 8800 | 8810 | 8810 | 8800 | 862 |
| 547 | 20240820 | 092800 | 459793000 | 8810 | 8810 | 8810 | 8810 | 494 |
| 548 | 20240820 | 092700 | 455440860 | 8810 | 8810 | 8810 | 8810 | 781 |
| 549 | 20240820 | 092600 | 448560250 | 8810 | 8840 | 8840 | 8810 | 630 |
| 550 | 20240820 | 092500 | 442999550 | 8840 | 8840 | 8840 | 8840 | 1600 |
| 551 | 20240820 | 092400 | 428855550 | 8840 | 8870 | 8870 | 8840 | 552 |
| 552 | 20240820 | 092300 | 423970970 | 8870 | 8870 | 8870 | 8870 | 462 |
| 553 | 20240820 | 092200 | 419873030 | 8870 | 8860 | 8870 | 8850 | 368 |
| 554 | 20240820 | 092100 | 416611340 | 8850 | 8830 | 8850 | 8830 | 103 |
| 555 | 20240820 | 092000 | 415701250 | 8830 | 8890 | 8890 | 8830 | 889 |
| 556 | 20240820 | 091900 | 407827410 | 8890 | 8850 | 8900 | 8850 | 5219 |
| 557 | 20240820 | 091800 | 361455550 | 8850 | 8810 | 8850 | 8800 | 2265 |
| 558 | 20240820 | 091700 | 341481830 | 8810 | 8800 | 8810 | 8800 | 844 |
| 559 | 20240820 | 091600 | 334046900 | 8810 | 8800 | 8810 | 8790 | 1161 |
| 560 | 20240820 | 091500 | 323831360 | 8800 | 8820 | 8820 | 8800 | 2708 |
| 561 | 20240820 | 091400 | 299981470 | 8820 | 8840 | 8840 | 8810 | 2412 |
| 562 | 20240820 | 091300 | 278713720 | 8840 | 8850 | 8870 | 8840 | 492 |
| 563 | 20240820 | 091200 | 274360440 | 8840 | 8880 | 8910 | 8840 | 2693 |
| 564 | 20240820 | 091100 | 250447720 | 8860 | 8820 | 8870 | 8810 | 4233 |
| 565 | 20240820 | 091000 | 213022070 | 8820 | 8770 | 8820 | 8740 | 3889 |
| 566 | 20240820 | 090900 | 178865930 | 8770 | 8720 | 8780 | 8720 | 9770 |
| 567 | 20240820 | 090800 | 93361770 | 8720 | 8700 | 8720 | 8660 | 604 |
| 568 | 20240820 | 090700 | 88104300 | 8700 | 8640 | 8700 | 8640 | 4114 |
| 569 | 20240820 | 090600 | 52547260 | 8640 | 8650 | 8650 | 8640 | 344 |
| 570 | 20240820 | 090500 | 49574280 | 8650 | 8680 | 8680 | 8640 | 282 |
| 571 | 20240820 | 090400 | 47134740 | 8680 | 8680 | 8680 | 8630 | 1113 |
| 572 | 20240820 | 090300 | 37515590 | 8680 | 8680 | 8680 | 8650 | 603 |
| 573 | 20240820 | 090200 | 32281640 | 8660 | 8680 | 8680 | 8650 | 1615 |
| 574 | 20240820 | 090100 | 18297180 | 8680 | 8750 | 8750 | 8680 | 876 |
| 575 | 20240820 | 090000 | 10668160 | 8760 | 8650 | 8760 | 8650 | 1226 |