28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 5229 |
| 3 | 20240823 | 183200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240823 | 183100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240823 | 183000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240823 | 182900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240823 | 182800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240823 | 182700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240823 | 182600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240823 | 182500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240823 | 182400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240823 | 182300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240823 | 182200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240823 | 182100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240823 | 182000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240823 | 181900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240823 | 181800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240823 | 181700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240823 | 181600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240823 | 181500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240823 | 181400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240823 | 181300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240823 | 181200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240823 | 181100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240823 | 181000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240823 | 180900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240823 | 180800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240823 | 180700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240823 | 180600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240823 | 180500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240823 | 180400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240823 | 180300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 5229 |
| 33 | 20240823 | 180200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240823 | 180100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240823 | 180000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240823 | 175900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240823 | 175800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240823 | 175700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240823 | 175600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240823 | 175500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240823 | 175400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240823 | 175300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240823 | 175200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240823 | 175100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240823 | 175000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240823 | 174900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240823 | 174800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240823 | 174700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240823 | 174600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240823 | 174500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240823 | 174400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240823 | 174300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240823 | 174200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240823 | 174100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240823 | 174000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240823 | 173900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240823 | 173800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240823 | 173700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240823 | 173600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240823 | 173500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240823 | 173400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240823 | 173300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 5229 |
| 63 | 20240823 | 173200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240823 | 173100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240823 | 173000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240823 | 172900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240823 | 172800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240823 | 172700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240823 | 172600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240823 | 172500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240823 | 172400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240823 | 172300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240823 | 172200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240823 | 172100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240823 | 172000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240823 | 171900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240823 | 171800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240823 | 171700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240823 | 171600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240823 | 171500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240823 | 171400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240823 | 171300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240823 | 171200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240823 | 171100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240823 | 171000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240823 | 170900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240823 | 170800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240823 | 170700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240823 | 170600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240823 | 170500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240823 | 170400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240823 | 170300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 5229 |
| 93 | 20240823 | 170200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240823 | 170100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240823 | 170000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240823 | 165900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240823 | 165800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240823 | 165700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240823 | 165600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240823 | 165500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240823 | 165400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240823 | 165300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240823 | 165200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240823 | 165100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240823 | 165000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240823 | 164900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240823 | 164800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240823 | 164700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240823 | 164600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240823 | 164500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240823 | 164400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240823 | 164300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240823 | 164200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240823 | 164100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240823 | 164000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240823 | 163900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240823 | 163800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240823 | 163700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240823 | 163600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240823 | 163500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240823 | 163400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240823 | 163300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 5229 |
| 123 | 20240823 | 163200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240823 | 163100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240823 | 163000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240823 | 162900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240823 | 162800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240823 | 162700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240823 | 162600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240823 | 162500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240823 | 162400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240823 | 162300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240823 | 162200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240823 | 162100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240823 | 162000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240823 | 161900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240823 | 161800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240823 | 161700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240823 | 161600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240823 | 161500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240823 | 161400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240823 | 161300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240823 | 161200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240823 | 161100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240823 | 161000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240823 | 160900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240823 | 160800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240823 | 160700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240823 | 160600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240823 | 160500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240823 | 160400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240823 | 160300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 5229 |
| 153 | 20240823 | 160200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240823 | 160100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240823 | 160000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240823 | 155900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240823 | 155800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240823 | 155700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240823 | 155600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240823 | 155500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240823 | 155400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240823 | 155300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240823 | 155200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240823 | 155100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240823 | 155000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240823 | 154900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240823 | 154800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240823 | 154700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240823 | 154600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240823 | 154500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240823 | 154400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240823 | 154300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240823 | 154200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240823 | 154100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240823 | 154000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240823 | 153900 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240823 | 153800 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240823 | 153700 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240823 | 153600 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240823 | 153500 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240823 | 153400 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240823 | 153300 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 5229 |
| 183 | 20240823 | 153200 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240823 | 153100 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240823 | 153000 | 3106295220 | 9000 | 9000 | 9000 | 9000 | 5229 |
| 186 | 20240823 | 152900 | 3059234220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240823 | 152800 | 3059234220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240823 | 152700 | 3059234220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240823 | 152600 | 3059234220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240823 | 152500 | 3059234220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240823 | 152400 | 3059234220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240823 | 152300 | 3059234220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240823 | 152200 | 3059234220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240823 | 152100 | 3059234220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240823 | 152000 | 3059234220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240823 | 151900 | 3059234220 | 9020 | 9030 | 9040 | 9020 | 204 |
| 197 | 20240823 | 151800 | 3057393820 | 9030 | 9040 | 9040 | 9020 | 168 |
| 198 | 20240823 | 151700 | 3055877320 | 9040 | 9040 | 9040 | 9040 | 11 |
| 199 | 20240823 | 151600 | 3055777880 | 9040 | 9030 | 9040 | 9000 | 2119 |
| 200 | 20240823 | 151500 | 3036692830 | 9040 | 9030 | 9040 | 9020 | 1007 |
| 201 | 20240823 | 151400 | 3027601880 | 9030 | 9030 | 9030 | 9010 | 1456 |
| 202 | 20240823 | 151300 | 3014477700 | 9030 | 9030 | 9040 | 9030 | 50 |
| 203 | 20240823 | 151200 | 3014026170 | 9040 | 9030 | 9040 | 9030 | 753 |
| 204 | 20240823 | 151100 | 3007226500 | 9040 | 9040 | 9040 | 9040 | 529 |
| 205 | 20240823 | 151000 | 3002444340 | 9040 | 9040 | 9040 | 9040 | 210 |
| 206 | 20240823 | 150900 | 3000545940 | 9040 | 9050 | 9050 | 9040 | 34 |
| 207 | 20240823 | 150800 | 3000238480 | 9050 | 9050 | 9050 | 9050 | 50 |
| 208 | 20240823 | 150700 | 2999785980 | 9050 | 9060 | 9060 | 9050 | 456 |
| 209 | 20240823 | 150600 | 2995659150 | 9050 | 9050 | 9050 | 9050 | 372 |
| 210 | 20240823 | 150500 | 2992292550 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240823 | 150400 | 2992292550 | 9060 | 9060 | 9060 | 9060 | 3 |
| 212 | 20240823 | 150300 | 2992265370 | 9060 | 9070 | 9070 | 9050 | 594 |
| 213 | 20240823 | 150200 | 2986884020 | 9060 | 9060 | 9070 | 9060 | 406 |
| 214 | 20240823 | 150100 | 2983205650 | 9070 | 9070 | 9070 | 9060 | 113 |
| 215 | 20240823 | 150000 | 2982180850 | 9060 | 9060 | 9060 | 9060 | 465 |
| 216 | 20240823 | 145900 | 2977967950 | 9060 | 9060 | 9060 | 9060 | 671 |
| 217 | 20240823 | 145800 | 2971888690 | 9060 | 9060 | 9060 | 9060 | 201 |
| 218 | 20240823 | 145700 | 2970067630 | 9060 | 9060 | 9060 | 9050 | 1182 |
| 219 | 20240823 | 145600 | 2959369710 | 9060 | 9060 | 9060 | 9060 | 227 |
| 220 | 20240823 | 145500 | 2957313090 | 9070 | 9070 | 9070 | 9070 | 3 |
| 221 | 20240823 | 145400 | 2957285880 | 9080 | 9050 | 9080 | 9050 | 1129 |
| 222 | 20240823 | 145300 | 2947056500 | 9050 | 9070 | 9070 | 9050 | 387 |
| 223 | 20240823 | 145200 | 2943548690 | 9070 | 9080 | 9090 | 9070 | 668 |
| 224 | 20240823 | 145100 | 2937485260 | 9070 | 9070 | 9070 | 9070 | 200 |
| 225 | 20240823 | 145000 | 2935671260 | 9080 | 9090 | 9090 | 9080 | 650 |
| 226 | 20240823 | 144900 | 2929769250 | 9080 | 9080 | 9080 | 9080 | 451 |
| 227 | 20240823 | 144800 | 2925674170 | 9080 | 9080 | 9090 | 9080 | 186 |
| 228 | 20240823 | 144700 | 2923985250 | 9080 | 9070 | 9080 | 9070 | 2029 |
| 229 | 20240823 | 144600 | 2905565070 | 9070 | 9070 | 9070 | 9070 | 100 |
| 230 | 20240823 | 144500 | 2904658070 | 9070 | 9070 | 9070 | 9070 | 13 |
| 231 | 20240823 | 144400 | 2904540160 | 9070 | 9070 | 9070 | 9070 | 42 |
| 232 | 20240823 | 144300 | 2904159220 | 9090 | 9090 | 9090 | 9090 | 15 |
| 233 | 20240823 | 144200 | 2904022870 | 9090 | 9060 | 9090 | 9050 | 1774 |
| 234 | 20240823 | 144100 | 2887918060 | 9060 | 9070 | 9070 | 9060 | 685 |
| 235 | 20240823 | 144000 | 2881710980 | 9070 | 9060 | 9070 | 9060 | 531 |
| 236 | 20240823 | 143900 | 2876900090 | 9080 | 9080 | 9080 | 9080 | 1 |
| 237 | 20240823 | 143800 | 2876891010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20240823 | 143700 | 2876891010 | 9080 | 9080 | 9080 | 9080 | 5 |
| 239 | 20240823 | 143600 | 2876845610 | 9080 | 9090 | 9100 | 9080 | 2327 |
| 240 | 20240823 | 143500 | 2855688650 | 9090 | 9090 | 9100 | 9090 | 1478 |
| 241 | 20240823 | 143400 | 2842244720 | 9090 | 9090 | 9100 | 9050 | 3805 |
| 242 | 20240823 | 143300 | 2807720310 | 9080 | 9050 | 9080 | 9050 | 7522 |
| 243 | 20240823 | 143200 | 2739496550 | 9050 | 9010 | 9060 | 9010 | 8248 |
| 244 | 20240823 | 143100 | 2664923750 | 9040 | 9030 | 9040 | 9020 | 308 |
| 245 | 20240823 | 143000 | 2662144610 | 9030 | 9000 | 9030 | 9000 | 1150 |
| 246 | 20240823 | 142900 | 2651760360 | 9020 | 9000 | 9020 | 9000 | 346 |
| 247 | 20240823 | 142800 | 2648640130 | 8990 | 8990 | 9010 | 8990 | 412 |
| 248 | 20240823 | 142700 | 2644928360 | 8990 | 8990 | 8990 | 8990 | 204 |
| 249 | 20240823 | 142600 | 2643094400 | 8990 | 8990 | 8990 | 8990 | 107 |
| 250 | 20240823 | 142500 | 2642132470 | 9000 | 8990 | 9000 | 8990 | 206 |
| 251 | 20240823 | 142400 | 2640278530 | 8990 | 8990 | 8990 | 8990 | 255 |
| 252 | 20240823 | 142300 | 2637986080 | 8970 | 8990 | 8990 | 8970 | 105 |
| 253 | 20240823 | 142200 | 2637044130 | 8990 | 8990 | 8990 | 8960 | 911 |
| 254 | 20240823 | 142100 | 2628878840 | 8970 | 8970 | 8970 | 8970 | 300 |
| 255 | 20240823 | 142000 | 2626187840 | 8970 | 8990 | 8990 | 8970 | 251 |
| 256 | 20240823 | 141900 | 2623936350 | 8970 | 8960 | 8970 | 8960 | 1043 |
| 257 | 20240823 | 141800 | 2614580740 | 8960 | 8970 | 8970 | 8960 | 2064 |
| 258 | 20240823 | 141700 | 2596077130 | 8990 | 8990 | 8990 | 8990 | 94 |
| 259 | 20240823 | 141600 | 2595232070 | 8990 | 8970 | 8990 | 8970 | 1130 |
| 260 | 20240823 | 141500 | 2585094830 | 8970 | 9010 | 9010 | 8970 | 12 |
| 261 | 20240823 | 141400 | 2584986780 | 9010 | 9010 | 9010 | 9010 | 1 |
| 262 | 20240823 | 141300 | 2584977770 | 8950 | 8990 | 9020 | 8950 | 3098 |
| 263 | 20240823 | 141200 | 2557171250 | 9010 | 8990 | 9010 | 8990 | 1332 |
| 264 | 20240823 | 141100 | 2545186570 | 9010 | 9000 | 9010 | 8980 | 916 |
| 265 | 20240823 | 141000 | 2536944550 | 9000 | 8990 | 9000 | 8990 | 149 |
| 266 | 20240823 | 140900 | 2535604980 | 9020 | 9020 | 9020 | 9020 | 104 |
| 267 | 20240823 | 140800 | 2534666900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240823 | 140700 | 2534666900 | 9020 | 8980 | 9020 | 8980 | 3 |
| 269 | 20240823 | 140600 | 2534639880 | 8980 | 9040 | 9040 | 8980 | 6409 |
| 270 | 20240823 | 140500 | 2476902610 | 9040 | 9020 | 9040 | 9020 | 361 |
| 271 | 20240823 | 140400 | 2473646370 | 9040 | 9020 | 9040 | 9020 | 500 |
| 272 | 20240823 | 140300 | 2469127840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 273 | 20240823 | 140200 | 2469127840 | 9030 | 9030 | 9030 | 9030 | 500 |
| 274 | 20240823 | 140100 | 2464612840 | 9050 | 9020 | 9050 | 9020 | 923 |
| 275 | 20240823 | 140000 | 2456287270 | 9020 | 9030 | 9070 | 9020 | 720 |
| 276 | 20240823 | 135900 | 2449769260 | 9030 | 9030 | 9030 | 9030 | 0 |
| 277 | 20240823 | 135800 | 2449769260 | 9030 | 9030 | 9030 | 9030 | 0 |
| 278 | 20240823 | 135700 | 2449769260 | 9030 | 9030 | 9030 | 9030 | 127 |
| 279 | 20240823 | 135600 | 2448622450 | 9030 | 9050 | 9050 | 9030 | 910 |
| 280 | 20240823 | 135500 | 2440396180 | 9070 | 9070 | 9070 | 9070 | 50 |
| 281 | 20240823 | 135400 | 2439942680 | 9070 | 9060 | 9070 | 9060 | 201 |
| 282 | 20240823 | 135300 | 2438121610 | 9040 | 9050 | 9060 | 9040 | 214 |
| 283 | 20240823 | 135200 | 2436186700 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240823 | 135100 | 2436186700 | 9070 | 9040 | 9070 | 9040 | 9827 |
| 285 | 20240823 | 135000 | 2347293830 | 9030 | 9030 | 9040 | 9030 | 295 |
| 286 | 20240823 | 134900 | 2344629970 | 9030 | 9030 | 9030 | 9030 | 149 |
| 287 | 20240823 | 134800 | 2343284500 | 9030 | 9030 | 9030 | 9030 | 200 |
| 288 | 20240823 | 134700 | 2341478500 | 9040 | 9030 | 9040 | 9030 | 3450 |
| 289 | 20240823 | 134600 | 2310292040 | 9030 | 9040 | 9040 | 9030 | 63 |
| 290 | 20240823 | 134500 | 2309723110 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240823 | 134400 | 2309723110 | 9050 | 9050 | 9050 | 9050 | 213 |
| 292 | 20240823 | 134300 | 2307795460 | 9030 | 9030 | 9030 | 9030 | 252 |
| 293 | 20240823 | 134200 | 2305519900 | 9030 | 9050 | 9050 | 9030 | 706 |
| 294 | 20240823 | 134100 | 2299140320 | 9050 | 9040 | 9050 | 9030 | 746 |
| 295 | 20240823 | 134000 | 2292394150 | 9050 | 9050 | 9050 | 9050 | 1 |
| 296 | 20240823 | 133900 | 2292385100 | 9050 | 9050 | 9050 | 9050 | 6 |
| 297 | 20240823 | 133800 | 2292330800 | 9030 | 9030 | 9030 | 9030 | 100 |
| 298 | 20240823 | 133700 | 2291427800 | 9040 | 9040 | 9040 | 9040 | 61 |
| 299 | 20240823 | 133600 | 2290876360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240823 | 133500 | 2290876360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240823 | 133400 | 2290876360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240823 | 133300 | 2290876360 | 9050 | 9040 | 9050 | 9040 | 33 |
| 303 | 20240823 | 133200 | 2290578020 | 9040 | 9030 | 9040 | 9030 | 349 |
| 304 | 20240823 | 133100 | 2287424560 | 9030 | 9030 | 9030 | 9030 | 0 |
| 305 | 20240823 | 133000 | 2287424560 | 9030 | 9030 | 9030 | 9030 | 20 |
| 306 | 20240823 | 132900 | 2287243960 | 9040 | 9030 | 9040 | 9030 | 170 |
| 307 | 20240823 | 132800 | 2285708360 | 9040 | 9030 | 9040 | 9030 | 137 |
| 308 | 20240823 | 132700 | 2284470440 | 9040 | 9040 | 9050 | 9040 | 188 |
| 309 | 20240823 | 132600 | 2282770670 | 9050 | 9040 | 9050 | 9040 | 118 |
| 310 | 20240823 | 132500 | 2281703170 | 9040 | 9040 | 9040 | 9040 | 41 |
| 311 | 20240823 | 132400 | 2281332530 | 9040 | 9050 | 9050 | 9040 | 190 |
| 312 | 20240823 | 132300 | 2279614440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20240823 | 132200 | 2279614440 | 9060 | 9060 | 9060 | 9040 | 147 |
| 314 | 20240823 | 132100 | 2278284200 | 9050 | 9050 | 9050 | 9040 | 41 |
| 315 | 20240823 | 132000 | 2277913450 | 9040 | 9050 | 9050 | 9040 | 192 |
| 316 | 20240823 | 131900 | 2276177740 | 9040 | 9040 | 9040 | 9040 | 70 |
| 317 | 20240823 | 131800 | 2275544940 | 9060 | 9060 | 9060 | 9060 | 2 |
| 318 | 20240823 | 131700 | 2275526820 | 9060 | 9060 | 9060 | 9060 | 55 |
| 319 | 20240823 | 131600 | 2275028520 | 9060 | 9040 | 9060 | 9040 | 51 |
| 320 | 20240823 | 131500 | 2274567460 | 9040 | 9050 | 9050 | 9040 | 670 |
| 321 | 20240823 | 131400 | 2268504460 | 9050 | 9050 | 9050 | 9050 | 60 |
| 322 | 20240823 | 131300 | 2267961460 | 9060 | 9060 | 9060 | 9060 | 100 |
| 323 | 20240823 | 131200 | 2267055460 | 9060 | 9080 | 9100 | 9060 | 3464 |
| 324 | 20240823 | 131100 | 2235592350 | 9080 | 9050 | 9080 | 9050 | 1276 |
| 325 | 20240823 | 131000 | 2224025900 | 9060 | 9040 | 9060 | 9040 | 7 |
| 326 | 20240823 | 130900 | 2223962540 | 9010 | 9020 | 9030 | 9010 | 680 |
| 327 | 20240823 | 130800 | 2217829830 | 9020 | 9020 | 9070 | 9020 | 3529 |
| 328 | 20240823 | 130700 | 2185890650 | 9020 | 9030 | 9040 | 9020 | 383 |
| 329 | 20240823 | 130600 | 2182435130 | 9040 | 9040 | 9040 | 9040 | 7 |
| 330 | 20240823 | 130500 | 2182371850 | 9050 | 9040 | 9050 | 9030 | 424 |
| 331 | 20240823 | 130400 | 2178541690 | 9050 | 9040 | 9060 | 9030 | 477 |
| 332 | 20240823 | 130300 | 2174227610 | 9050 | 9050 | 9050 | 9050 | 14 |
| 333 | 20240823 | 130200 | 2174100910 | 9060 | 8970 | 9060 | 8970 | 6309 |
| 334 | 20240823 | 130100 | 2117269300 | 8960 | 8930 | 8960 | 8930 | 483 |
| 335 | 20240823 | 130000 | 2112944620 | 8930 | 8950 | 8950 | 8930 | 73 |
| 336 | 20240823 | 125900 | 2112292190 | 8950 | 8950 | 8950 | 8950 | 101 |
| 337 | 20240823 | 125800 | 2111388240 | 8950 | 8950 | 8960 | 8950 | 391 |
| 338 | 20240823 | 125700 | 2107887290 | 8950 | 8950 | 8950 | 8950 | 19 |
| 339 | 20240823 | 125600 | 2107717240 | 8950 | 8900 | 8950 | 8900 | 532 |
| 340 | 20240823 | 125500 | 2102970390 | 8910 | 8910 | 8910 | 8910 | 656 |
| 341 | 20240823 | 125400 | 2097125430 | 8950 | 8950 | 8950 | 8950 | 12 |
| 342 | 20240823 | 125300 | 2097018030 | 8910 | 8910 | 8910 | 8910 | 5 |
| 343 | 20240823 | 125200 | 2096973480 | 8940 | 8940 | 8940 | 8940 | 2 |
| 344 | 20240823 | 125100 | 2096955600 | 8900 | 8950 | 8950 | 8900 | 6 |
| 345 | 20240823 | 125000 | 2096902150 | 8900 | 8930 | 8930 | 8900 | 421 |
| 346 | 20240823 | 124900 | 2093147890 | 8930 | 8930 | 8930 | 8930 | 3 |
| 347 | 20240823 | 124800 | 2093121100 | 8930 | 8950 | 8960 | 8930 | 16 |
| 348 | 20240823 | 124700 | 2092977980 | 8950 | 8960 | 8960 | 8940 | 510 |
| 349 | 20240823 | 124600 | 2088416210 | 8960 | 8940 | 8960 | 8940 | 962 |
| 350 | 20240823 | 124500 | 2079810890 | 8940 | 8940 | 8940 | 8920 | 282 |
| 351 | 20240823 | 124400 | 2077289920 | 8940 | 8950 | 8950 | 8920 | 4 |
| 352 | 20240823 | 124300 | 2077254160 | 8920 | 8920 | 8940 | 8900 | 1177 |
| 353 | 20240823 | 124200 | 2066764260 | 8890 | 8900 | 8910 | 8890 | 942 |
| 354 | 20240823 | 124100 | 2058374170 | 8910 | 8910 | 8910 | 8910 | 25 |
| 355 | 20240823 | 124000 | 2058151420 | 8910 | 8910 | 8910 | 8910 | 38 |
| 356 | 20240823 | 123900 | 2057812840 | 8910 | 8880 | 8910 | 8880 | 732 |
| 357 | 20240823 | 123800 | 2051297960 | 8900 | 8900 | 8900 | 8900 | 1 |
| 358 | 20240823 | 123700 | 2051289060 | 8880 | 8890 | 8900 | 8880 | 405 |
| 359 | 20240823 | 123600 | 2047690860 | 8900 | 8890 | 8900 | 8880 | 1004 |
| 360 | 20240823 | 123500 | 2038773670 | 8890 | 8900 | 8900 | 8890 | 284 |
| 361 | 20240823 | 123400 | 2036246120 | 8900 | 8900 | 8900 | 8900 | 6 |
| 362 | 20240823 | 123300 | 2036192720 | 8910 | 8910 | 8910 | 8910 | 101 |
| 363 | 20240823 | 123200 | 2035292810 | 8900 | 8900 | 8900 | 8890 | 1137 |
| 364 | 20240823 | 123100 | 2025184550 | 8910 | 8900 | 8910 | 8900 | 548 |
| 365 | 20240823 | 123000 | 2020306360 | 8900 | 8910 | 8910 | 8900 | 520 |
| 366 | 20240823 | 122900 | 2015677160 | 8910 | 8910 | 8910 | 8910 | 20 |
| 367 | 20240823 | 122800 | 2015498960 | 8910 | 8910 | 8910 | 8910 | 499 |
| 368 | 20240823 | 122700 | 2011052870 | 8910 | 8920 | 8920 | 8910 | 13 |
| 369 | 20240823 | 122600 | 2010936960 | 8910 | 8910 | 8910 | 8910 | 6 |
| 370 | 20240823 | 122500 | 2010883500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 371 | 20240823 | 122400 | 2010883500 | 8900 | 8900 | 8900 | 8900 | 5 |
| 372 | 20240823 | 122300 | 2010839000 | 8930 | 8910 | 8930 | 8910 | 5 |
| 373 | 20240823 | 122200 | 2010794410 | 8910 | 8920 | 8920 | 8910 | 103 |
| 374 | 20240823 | 122100 | 2009875680 | 8920 | 8910 | 8940 | 8900 | 510 |
| 375 | 20240823 | 122000 | 2005336520 | 8900 | 8900 | 8900 | 8900 | 5 |
| 376 | 20240823 | 121900 | 2005292020 | 8900 | 8900 | 8900 | 8900 | 51 |
| 377 | 20240823 | 121800 | 2004838120 | 8920 | 8900 | 8920 | 8900 | 15 |
| 378 | 20240823 | 121700 | 2004704560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 379 | 20240823 | 121600 | 2004704560 | 8920 | 8930 | 8930 | 8910 | 128 |
| 380 | 20240823 | 121500 | 2003563890 | 8920 | 8910 | 8920 | 8910 | 12 |
| 381 | 20240823 | 121400 | 2003456950 | 8910 | 8940 | 8940 | 8910 | 67 |
| 382 | 20240823 | 121300 | 2002858030 | 8910 | 8910 | 8910 | 8890 | 1010 |
| 383 | 20240823 | 121200 | 1993874230 | 8900 | 8900 | 8900 | 8900 | 0 |
| 384 | 20240823 | 121100 | 1993874230 | 8900 | 8930 | 8940 | 8900 | 1008 |
| 385 | 20240823 | 121000 | 1984901600 | 8940 | 8900 | 8940 | 8900 | 17 |
| 386 | 20240823 | 120900 | 1984750040 | 8900 | 8910 | 8910 | 8900 | 1234 |
| 387 | 20240823 | 120800 | 1973766120 | 8910 | 8930 | 8930 | 8910 | 265 |
| 388 | 20240823 | 120700 | 1971399770 | 8930 | 8910 | 8930 | 8910 | 189 |
| 389 | 20240823 | 120600 | 1969715140 | 8900 | 8910 | 8910 | 8900 | 516 |
| 390 | 20240823 | 120500 | 1965117640 | 8890 | 8910 | 8910 | 8890 | 6 |
| 391 | 20240823 | 120400 | 1965064280 | 8890 | 8890 | 8890 | 8890 | 0 |
| 392 | 20240823 | 120300 | 1965064280 | 8890 | 8910 | 8910 | 8890 | 8 |
| 393 | 20240823 | 120200 | 1964993100 | 8890 | 8900 | 8910 | 8890 | 586 |
| 394 | 20240823 | 120100 | 1959778660 | 8900 | 8890 | 8900 | 8890 | 77 |
| 395 | 20240823 | 120000 | 1959093490 | 8890 | 8880 | 8890 | 8880 | 45 |
| 396 | 20240823 | 115900 | 1958693690 | 8890 | 8890 | 8890 | 8890 | 22 |
| 397 | 20240823 | 115800 | 1958498110 | 8890 | 8890 | 8890 | 8890 | 6 |
| 398 | 20240823 | 115700 | 1958444770 | 8880 | 8900 | 8900 | 8880 | 6 |
| 399 | 20240823 | 115600 | 1958391470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 400 | 20240823 | 115500 | 1958391470 | 8880 | 8880 | 8880 | 8880 | 9 |
| 401 | 20240823 | 115400 | 1958311550 | 8880 | 8880 | 8880 | 8880 | 238 |
| 402 | 20240823 | 115300 | 1956198110 | 8890 | 8890 | 8890 | 8890 | 512 |
| 403 | 20240823 | 115200 | 1951646430 | 8880 | 8880 | 8880 | 8880 | 105 |
| 404 | 20240823 | 115100 | 1950714030 | 8890 | 8890 | 8890 | 8890 | 220 |
| 405 | 20240823 | 115000 | 1948758230 | 8890 | 8890 | 8890 | 8880 | 288 |
| 406 | 20240823 | 114900 | 1946197960 | 8890 | 8870 | 8890 | 8870 | 195 |
| 407 | 20240823 | 114800 | 1944466400 | 8880 | 8880 | 8880 | 8880 | 857 |
| 408 | 20240823 | 114700 | 1936856240 | 8890 | 8890 | 8890 | 8890 | 77 |
| 409 | 20240823 | 114600 | 1936171710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 410 | 20240823 | 114500 | 1936171710 | 8890 | 8900 | 8920 | 8890 | 178 |
| 411 | 20240823 | 114400 | 1934586210 | 8890 | 8880 | 8890 | 8880 | 105 |
| 412 | 20240823 | 114300 | 1933652810 | 8880 | 8880 | 8880 | 8880 | 47 |
| 413 | 20240823 | 114200 | 1933235450 | 8870 | 8870 | 8870 | 8870 | 6 |
| 414 | 20240823 | 114100 | 1933182230 | 8880 | 8880 | 8880 | 8880 | 51 |
| 415 | 20240823 | 114000 | 1932729350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 416 | 20240823 | 113900 | 1932729350 | 8870 | 8870 | 8870 | 8860 | 9 |
| 417 | 20240823 | 113800 | 1932649580 | 8870 | 8870 | 8870 | 8870 | 1 |
| 418 | 20240823 | 113700 | 1932640710 | 8870 | 8870 | 8870 | 8870 | 1 |
| 419 | 20240823 | 113600 | 1932631840 | 8850 | 8870 | 8910 | 8850 | 557 |
| 420 | 20240823 | 113500 | 1927698430 | 8900 | 8900 | 8900 | 8900 | 200 |
| 421 | 20240823 | 113400 | 1925918430 | 8900 | 8870 | 8900 | 8870 | 7 |
| 422 | 20240823 | 113300 | 1925856310 | 8870 | 8880 | 8880 | 8870 | 215 |
| 423 | 20240823 | 113200 | 1923948950 | 8900 | 8900 | 8900 | 8900 | 2 |
| 424 | 20240823 | 113100 | 1923931150 | 8880 | 8890 | 8890 | 8880 | 744 |
| 425 | 20240823 | 113000 | 1917324330 | 8890 | 8890 | 8890 | 8890 | 11 |
| 426 | 20240823 | 112900 | 1917226540 | 8880 | 8880 | 8880 | 8880 | 54 |
| 427 | 20240823 | 112800 | 1916747020 | 8880 | 8880 | 8880 | 8860 | 73 |
| 428 | 20240823 | 112700 | 1916098880 | 8880 | 8850 | 8880 | 8850 | 112 |
| 429 | 20240823 | 112600 | 1915107620 | 8850 | 8860 | 8860 | 8850 | 54 |
| 430 | 20240823 | 112500 | 1914629410 | 8860 | 8860 | 8860 | 8860 | 500 |
| 431 | 20240823 | 112400 | 1910199410 | 8840 | 8850 | 8850 | 8840 | 505 |
| 432 | 20240823 | 112300 | 1905735170 | 8840 | 8850 | 8850 | 8840 | 72 |
| 433 | 20240823 | 112200 | 1905098030 | 8850 | 8850 | 8850 | 8840 | 559 |
| 434 | 20240823 | 112100 | 1900151140 | 8850 | 8850 | 8850 | 8840 | 306 |
| 435 | 20240823 | 112000 | 1897443090 | 8850 | 8850 | 8850 | 8850 | 771 |
| 436 | 20240823 | 111900 | 1890619740 | 8860 | 8870 | 8870 | 8860 | 355 |
| 437 | 20240823 | 111800 | 1887474040 | 8890 | 8890 | 8890 | 8870 | 209 |
| 438 | 20240823 | 111700 | 1885616150 | 8910 | 8900 | 8920 | 8900 | 300 |
| 439 | 20240823 | 111600 | 1882942370 | 8850 | 8910 | 8940 | 8800 | 20006 |
| 440 | 20240823 | 111500 | 1705797980 | 8940 | 8920 | 8940 | 8910 | 223 |
| 441 | 20240823 | 111400 | 1703809800 | 8930 | 8910 | 8940 | 8910 | 362 |
| 442 | 20240823 | 111300 | 1700573860 | 8910 | 8910 | 8910 | 8910 | 5 |
| 443 | 20240823 | 111200 | 1700529310 | 8940 | 8910 | 8940 | 8910 | 463 |
| 444 | 20240823 | 111100 | 1696390240 | 8920 | 8920 | 8920 | 8920 | 281 |
| 445 | 20240823 | 111000 | 1693883720 | 8920 | 8930 | 8940 | 8920 | 940 |
| 446 | 20240823 | 110900 | 1685491810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 447 | 20240823 | 110800 | 1685491810 | 8940 | 8940 | 8940 | 8900 | 132 |
| 448 | 20240823 | 110700 | 1684311930 | 8940 | 8890 | 8940 | 8890 | 113 |
| 449 | 20240823 | 110600 | 1683302110 | 8890 | 8890 | 8930 | 8890 | 537 |
| 450 | 20240823 | 110500 | 1678525780 | 8880 | 8890 | 8890 | 8870 | 707 |
| 451 | 20240823 | 110400 | 1672254570 | 8890 | 8870 | 8890 | 8870 | 823 |
| 452 | 20240823 | 110300 | 1664950160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 453 | 20240823 | 110200 | 1664950160 | 8870 | 8870 | 8870 | 8870 | 1706 |
| 454 | 20240823 | 110100 | 1649817940 | 8870 | 8870 | 8870 | 8870 | 0 |
| 455 | 20240823 | 110000 | 1649817940 | 8870 | 8880 | 8890 | 8870 | 309 |
| 456 | 20240823 | 105900 | 1647077050 | 8880 | 8890 | 8900 | 8830 | 10744 |
| 457 | 20240823 | 105800 | 1551823980 | 8880 | 8880 | 8880 | 8880 | 196 |
| 458 | 20240823 | 105700 | 1550083500 | 8870 | 8880 | 8890 | 8870 | 107 |
| 459 | 20240823 | 105600 | 1549133380 | 8900 | 8900 | 8900 | 8900 | 301 |
| 460 | 20240823 | 105500 | 1546454480 | 8870 | 8860 | 8870 | 8850 | 5650 |
| 461 | 20240823 | 105400 | 1496396710 | 8860 | 8870 | 8870 | 8860 | 1640 |
| 462 | 20240823 | 105300 | 1481854610 | 8870 | 8870 | 8900 | 8860 | 405 |
| 463 | 20240823 | 105200 | 1478262100 | 8870 | 8870 | 8890 | 8860 | 1176 |
| 464 | 20240823 | 105100 | 1467831010 | 8870 | 8910 | 8910 | 8860 | 24612 |
| 465 | 20240823 | 105000 | 1248917340 | 8920 | 8920 | 8920 | 8920 | 176 |
| 466 | 20240823 | 104900 | 1247347420 | 8920 | 8920 | 8920 | 8910 | 474 |
| 467 | 20240823 | 104800 | 1243119390 | 8960 | 8930 | 8960 | 8920 | 52 |
| 468 | 20240823 | 104700 | 1242654580 | 8900 | 8910 | 8920 | 8900 | 1394 |
| 469 | 20240823 | 104600 | 1230234080 | 8910 | 8920 | 8920 | 8910 | 2196 |
| 470 | 20240823 | 104500 | 1210655720 | 8920 | 8920 | 8920 | 8920 | 862 |
| 471 | 20240823 | 104400 | 1202966680 | 8920 | 8930 | 8930 | 8920 | 207 |
| 472 | 20240823 | 104300 | 1201120200 | 8920 | 8930 | 8930 | 8920 | 7 |
| 473 | 20240823 | 104200 | 1201057750 | 8920 | 8950 | 8950 | 8920 | 5199 |
| 474 | 20240823 | 104100 | 1154639450 | 8940 | 8940 | 8940 | 8930 | 871 |
| 475 | 20240823 | 104000 | 1146857850 | 8940 | 8980 | 8980 | 8940 | 6900 |
| 476 | 20240823 | 103900 | 1085095750 | 8980 | 8970 | 8980 | 8960 | 19 |
| 477 | 20240823 | 103800 | 1084925320 | 8970 | 8980 | 8980 | 8960 | 162 |
| 478 | 20240823 | 103700 | 1083471440 | 8980 | 8960 | 8980 | 8960 | 2160 |
| 479 | 20240823 | 103600 | 1064086680 | 8960 | 8970 | 8980 | 8950 | 2978 |
| 480 | 20240823 | 103500 | 1037405890 | 8970 | 8970 | 8980 | 8960 | 301 |
| 481 | 20240823 | 103400 | 1034705950 | 8970 | 8960 | 8970 | 8960 | 57 |
| 482 | 20240823 | 103300 | 1034194700 | 8960 | 8980 | 8980 | 8960 | 56 |
| 483 | 20240823 | 103200 | 1033691920 | 8980 | 8980 | 8980 | 8980 | 43 |
| 484 | 20240823 | 103100 | 1033305780 | 8960 | 8980 | 8980 | 8960 | 2306 |
| 485 | 20240823 | 103000 | 1012617640 | 9000 | 8980 | 9000 | 8980 | 1024 |
| 486 | 20240823 | 102900 | 1003422030 | 8990 | 8990 | 8990 | 8990 | 210 |
| 487 | 20240823 | 102800 | 1001534130 | 8990 | 9000 | 9010 | 8980 | 513 |
| 488 | 20240823 | 102700 | 996925290 | 9000 | 8990 | 9000 | 8990 | 1082 |
| 489 | 20240823 | 102600 | 987192470 | 8990 | 9000 | 9010 | 8990 | 96 |
| 490 | 20240823 | 102500 | 986328330 | 9000 | 8990 | 9000 | 8990 | 233 |
| 491 | 20240823 | 102400 | 984232060 | 9000 | 9000 | 9000 | 9000 | 102 |
| 492 | 20240823 | 102300 | 983314060 | 9000 | 9020 | 9020 | 9000 | 18 |
| 493 | 20240823 | 102200 | 983151820 | 9020 | 9010 | 9020 | 9000 | 879 |
| 494 | 20240823 | 102100 | 975240670 | 9010 | 9010 | 9010 | 9010 | 22 |
| 495 | 20240823 | 102000 | 975042450 | 9010 | 9020 | 9020 | 9010 | 13 |
| 496 | 20240823 | 101900 | 974925200 | 9020 | 9020 | 9020 | 9020 | 5 |
| 497 | 20240823 | 101800 | 974880100 | 9010 | 9020 | 9020 | 9010 | 223 |
| 498 | 20240823 | 101700 | 972870770 | 9020 | 9020 | 9020 | 9020 | 112 |
| 499 | 20240823 | 101600 | 971860530 | 9040 | 9030 | 9040 | 9030 | 3004 |
| 500 | 20240823 | 101500 | 944705750 | 9030 | 9010 | 9030 | 9010 | 13 |
| 501 | 20240823 | 101400 | 944588490 | 9040 | 9020 | 9040 | 9000 | 34 |
| 502 | 20240823 | 101300 | 944282070 | 9020 | 9020 | 9020 | 9020 | 106 |
| 503 | 20240823 | 101200 | 943325950 | 9000 | 9000 | 9000 | 9000 | 5 |
| 504 | 20240823 | 101100 | 943280950 | 9000 | 9000 | 9000 | 9000 | 25 |
| 505 | 20240823 | 101000 | 943055950 | 9000 | 9020 | 9030 | 9000 | 504 |
| 506 | 20240823 | 100900 | 938507250 | 9020 | 8990 | 9020 | 8990 | 1351 |
| 507 | 20240823 | 100800 | 926335890 | 8990 | 8980 | 8990 | 8980 | 120 |
| 508 | 20240823 | 100700 | 925258090 | 8960 | 8960 | 8960 | 8960 | 6 |
| 509 | 20240823 | 100600 | 925204330 | 8990 | 8980 | 8990 | 8960 | 2234 |
| 510 | 20240823 | 100500 | 905183350 | 9000 | 8990 | 9000 | 8990 | 108 |
| 511 | 20240823 | 100400 | 904211850 | 9010 | 9010 | 9010 | 8970 | 1107 |
| 512 | 20240823 | 100300 | 894276950 | 8990 | 8990 | 8990 | 8980 | 404 |
| 513 | 20240823 | 100200 | 890648510 | 8980 | 8980 | 8990 | 8970 | 130 |
| 514 | 20240823 | 100100 | 889482000 | 8980 | 8980 | 8980 | 8980 | 471 |
| 515 | 20240823 | 100000 | 885252420 | 8980 | 8990 | 8990 | 8980 | 227 |
| 516 | 20240823 | 095900 | 883213890 | 8990 | 8990 | 8990 | 8980 | 213 |
| 517 | 20240823 | 095800 | 881300710 | 8990 | 8980 | 8990 | 8980 | 813 |
| 518 | 20240823 | 095700 | 873999880 | 8980 | 9000 | 9000 | 8980 | 1796 |
| 519 | 20240823 | 095600 | 857849620 | 9000 | 9000 | 9000 | 8990 | 179 |
| 520 | 20240823 | 095500 | 856238680 | 8990 | 9020 | 9020 | 8990 | 1618 |
| 521 | 20240823 | 095400 | 841684290 | 9020 | 9010 | 9020 | 8990 | 1075 |
| 522 | 20240823 | 095300 | 832005610 | 9020 | 9020 | 9020 | 9010 | 2249 |
| 523 | 20240823 | 095200 | 811729630 | 9030 | 9030 | 9030 | 9020 | 322 |
| 524 | 20240823 | 095100 | 808822110 | 9030 | 9040 | 9040 | 9030 | 266 |
| 525 | 20240823 | 095000 | 806419030 | 9040 | 9050 | 9050 | 9040 | 96 |
| 526 | 20240823 | 094900 | 805551180 | 9040 | 9090 | 9090 | 9040 | 1167 |
| 527 | 20240823 | 094800 | 794984440 | 9090 | 9060 | 9090 | 9060 | 10 |
| 528 | 20240823 | 094700 | 794893720 | 9060 | 9110 | 9110 | 9060 | 112 |
| 529 | 20240823 | 094600 | 793878900 | 9050 | 9080 | 9080 | 9050 | 788 |
| 530 | 20240823 | 094500 | 786725660 | 9080 | 9080 | 9080 | 9080 | 177 |
| 531 | 20240823 | 094400 | 785118500 | 9080 | 9080 | 9080 | 9080 | 2070 |
| 532 | 20240823 | 094300 | 766322900 | 9070 | 9050 | 9070 | 9050 | 266 |
| 533 | 20240823 | 094200 | 763910600 | 9050 | 9060 | 9080 | 9050 | 1396 |
| 534 | 20240823 | 094100 | 751272770 | 9050 | 9060 | 9060 | 9050 | 158 |
| 535 | 20240823 | 094000 | 749841840 | 9060 | 9060 | 9070 | 9020 | 450 |
| 536 | 20240823 | 093900 | 745769540 | 9070 | 9090 | 9090 | 9070 | 823 |
| 537 | 20240823 | 093800 | 738299170 | 9090 | 9090 | 9120 | 9090 | 17 |
| 538 | 20240823 | 093700 | 738144380 | 9100 | 9100 | 9100 | 9100 | 20 |
| 539 | 20240823 | 093600 | 737962380 | 9120 | 9100 | 9120 | 9100 | 1641 |
| 540 | 20240823 | 093500 | 723005270 | 9100 | 9090 | 9100 | 9080 | 320 |
| 541 | 20240823 | 093400 | 720098610 | 9090 | 9120 | 9120 | 9090 | 1078 |
| 542 | 20240823 | 093300 | 710289340 | 9120 | 9140 | 9150 | 9120 | 676 |
| 543 | 20240823 | 093200 | 704119060 | 9140 | 9170 | 9170 | 9140 | 3477 |
| 544 | 20240823 | 093100 | 672243620 | 9180 | 9200 | 9200 | 9170 | 382 |
| 545 | 20240823 | 093000 | 668736410 | 9200 | 9170 | 9200 | 9170 | 3449 |
| 546 | 20240823 | 092900 | 637040580 | 9190 | 9130 | 9190 | 9130 | 2727 |
| 547 | 20240823 | 092800 | 612089210 | 9140 | 9160 | 9170 | 9140 | 632 |
| 548 | 20240823 | 092700 | 606300430 | 9160 | 9140 | 9160 | 9120 | 1153 |
| 549 | 20240823 | 092600 | 595763560 | 9130 | 9140 | 9150 | 9120 | 1455 |
| 550 | 20240823 | 092500 | 582466810 | 9140 | 9070 | 9140 | 9070 | 9355 |
| 551 | 20240823 | 092400 | 497254570 | 9050 | 9040 | 9080 | 9040 | 411 |
| 552 | 20240823 | 092300 | 493532050 | 9090 | 9020 | 9100 | 9020 | 4526 |
| 553 | 20240823 | 092200 | 452474040 | 9020 | 9000 | 9020 | 9000 | 373 |
| 554 | 20240823 | 092100 | 449112630 | 9000 | 9000 | 9010 | 9000 | 1101 |
| 555 | 20240823 | 092000 | 439199380 | 8980 | 9000 | 9000 | 8980 | 207 |
| 556 | 20240823 | 091900 | 437336490 | 9000 | 8950 | 9000 | 8950 | 10 |
| 557 | 20240823 | 091800 | 437246840 | 8980 | 8980 | 8980 | 8960 | 1357 |
| 558 | 20240823 | 091700 | 425065020 | 8960 | 9040 | 9040 | 8950 | 3989 |
| 559 | 20240823 | 091600 | 389210510 | 9030 | 9070 | 9070 | 9030 | 324 |
| 560 | 20240823 | 091500 | 386274070 | 9080 | 9030 | 9080 | 9030 | 4252 |
| 561 | 20240823 | 091400 | 347736970 | 9020 | 8970 | 9020 | 8970 | 3536 |
| 562 | 20240823 | 091300 | 315935740 | 8970 | 8950 | 8970 | 8950 | 471 |
| 563 | 20240823 | 091200 | 311714890 | 8950 | 8970 | 8970 | 8940 | 1246 |
| 564 | 20240823 | 091100 | 300553480 | 8940 | 8970 | 8970 | 8940 | 128 |
| 565 | 20240823 | 091000 | 299407230 | 8970 | 8910 | 8980 | 8910 | 359 |
| 566 | 20240823 | 090900 | 296199390 | 8920 | 8920 | 8920 | 8900 | 3289 |
| 567 | 20240823 | 090800 | 266907210 | 8920 | 8980 | 8980 | 8920 | 4294 |
| 568 | 20240823 | 090700 | 228442580 | 8980 | 8990 | 9010 | 8980 | 3783 |
| 569 | 20240823 | 090600 | 194425530 | 9000 | 8970 | 9010 | 8970 | 352 |
| 570 | 20240823 | 090500 | 191267750 | 8980 | 9020 | 9020 | 8980 | 654 |
| 571 | 20240823 | 090400 | 185394060 | 9020 | 8980 | 9020 | 8960 | 934 |
| 572 | 20240823 | 090300 | 177018190 | 8980 | 9060 | 9080 | 8980 | 7839 |
| 573 | 20240823 | 090200 | 106127460 | 9050 | 9060 | 9060 | 9030 | 1799 |
| 574 | 20240823 | 090100 | 89845700 | 9030 | 9060 | 9070 | 9030 | 3040 |
| 575 | 20240823 | 090000 | 62314640 | 9040 | 9070 | 9100 | 9040 | 6071 |