28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 3877 |
| 3 | 20240926 | 183300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240926 | 183200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240926 | 183100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240926 | 183000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240926 | 182900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240926 | 182800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240926 | 182700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240926 | 182600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240926 | 182500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240926 | 182400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240926 | 182300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240926 | 182200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240926 | 182100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240926 | 182000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240926 | 181900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240926 | 181800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240926 | 181700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240926 | 181600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240926 | 181500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240926 | 181400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240926 | 181300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240926 | 181200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240926 | 181100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240926 | 181000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240926 | 180900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240926 | 180800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240926 | 180700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240926 | 180600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240926 | 180500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240926 | 180400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 3877 |
| 33 | 20240926 | 180300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240926 | 180200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240926 | 180100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240926 | 180000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240926 | 175900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240926 | 175800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240926 | 175700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240926 | 175600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240926 | 175500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240926 | 175400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240926 | 175300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240926 | 175200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240926 | 175100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240926 | 175000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240926 | 174900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240926 | 174800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240926 | 174700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240926 | 174600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240926 | 174500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240926 | 174400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240926 | 174300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240926 | 174200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240926 | 174100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240926 | 174000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240926 | 173900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240926 | 173800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240926 | 173700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240926 | 173600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240926 | 173500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240926 | 173400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 3877 |
| 63 | 20240926 | 173300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240926 | 173200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240926 | 173100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240926 | 173000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240926 | 172900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240926 | 172800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240926 | 172700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240926 | 172600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240926 | 172500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240926 | 172400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240926 | 172300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240926 | 172200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240926 | 172100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240926 | 172000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240926 | 171900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240926 | 171800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240926 | 171700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240926 | 171600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240926 | 171500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240926 | 171400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240926 | 171300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240926 | 171200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240926 | 171100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240926 | 171000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240926 | 170900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240926 | 170800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240926 | 170700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240926 | 170600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240926 | 170500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240926 | 170400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 3877 |
| 93 | 20240926 | 170300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240926 | 170200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240926 | 170100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240926 | 170000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240926 | 165900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240926 | 165800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240926 | 165700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240926 | 165600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240926 | 165500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240926 | 165400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240926 | 165300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240926 | 165200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240926 | 165100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240926 | 165000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240926 | 164900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240926 | 164800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240926 | 164700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240926 | 164600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240926 | 164500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240926 | 164400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240926 | 164300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240926 | 164200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240926 | 164100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240926 | 164000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240926 | 163900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240926 | 163800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240926 | 163700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240926 | 163600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240926 | 163500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240926 | 163400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 3877 |
| 123 | 20240926 | 163300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240926 | 163200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240926 | 163100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240926 | 163000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240926 | 162900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240926 | 162800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240926 | 162700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240926 | 162600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240926 | 162500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240926 | 162400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240926 | 162300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240926 | 162200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240926 | 162100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240926 | 162000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240926 | 161900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240926 | 161800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240926 | 161700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240926 | 161600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240926 | 161500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240926 | 161400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240926 | 161300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240926 | 161200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240926 | 161100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240926 | 161000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240926 | 160900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240926 | 160800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240926 | 160700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240926 | 160600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240926 | 160500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240926 | 160400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 3877 |
| 153 | 20240926 | 160300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240926 | 160200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240926 | 160100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240926 | 160000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240926 | 155900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240926 | 155800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240926 | 155700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240926 | 155600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240926 | 155500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240926 | 155400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240926 | 155300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240926 | 155200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240926 | 155100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240926 | 155000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240926 | 154900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240926 | 154800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240926 | 154700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240926 | 154600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240926 | 154500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240926 | 154400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240926 | 154300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240926 | 154200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240926 | 154100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240926 | 154000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240926 | 153900 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240926 | 153800 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240926 | 153700 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240926 | 153600 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240926 | 153500 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240926 | 153400 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 3877 |
| 183 | 20240926 | 153300 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240926 | 153200 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240926 | 153100 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240926 | 153000 | 2070853070 | 9020 | 9020 | 9020 | 9020 | 3877 |
| 187 | 20240926 | 152900 | 2035882530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20240926 | 152800 | 2035882530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20240926 | 152700 | 2035882530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20240926 | 152600 | 2035882530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20240926 | 152500 | 2035882530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20240926 | 152400 | 2035882530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20240926 | 152300 | 2035882530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20240926 | 152200 | 2035882530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20240926 | 152100 | 2035882530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20240926 | 152000 | 2035882530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20240926 | 151900 | 2035882530 | 8980 | 8980 | 8980 | 8970 | 401 |
| 198 | 20240926 | 151800 | 2032282070 | 8980 | 8980 | 8980 | 8980 | 936 |
| 199 | 20240926 | 151700 | 2023876790 | 8990 | 8990 | 8990 | 8990 | 1388 |
| 200 | 20240926 | 151600 | 2011398670 | 8990 | 9000 | 9000 | 8990 | 1834 |
| 201 | 20240926 | 151500 | 1994901190 | 9000 | 9010 | 9010 | 9000 | 1059 |
| 202 | 20240926 | 151400 | 1985365600 | 9010 | 9020 | 9030 | 9010 | 3707 |
| 203 | 20240926 | 151300 | 1951942000 | 9010 | 9010 | 9010 | 9010 | 56 |
| 204 | 20240926 | 151200 | 1951437440 | 9020 | 9010 | 9020 | 9010 | 205 |
| 205 | 20240926 | 151100 | 1949588370 | 9010 | 9010 | 9010 | 9010 | 571 |
| 206 | 20240926 | 151000 | 1944443660 | 9010 | 9010 | 9010 | 9010 | 1731 |
| 207 | 20240926 | 150900 | 1928847350 | 9020 | 9020 | 9020 | 9020 | 1614 |
| 208 | 20240926 | 150800 | 1914289070 | 9020 | 9020 | 9020 | 9020 | 609 |
| 209 | 20240926 | 150700 | 1908795890 | 9020 | 9020 | 9020 | 9020 | 692 |
| 210 | 20240926 | 150600 | 1902554050 | 9020 | 9020 | 9030 | 9020 | 1516 |
| 211 | 20240926 | 150500 | 1888871380 | 9020 | 9010 | 9020 | 9010 | 856 |
| 212 | 20240926 | 150400 | 1881154390 | 9010 | 9000 | 9010 | 9000 | 1211 |
| 213 | 20240926 | 150300 | 1870249060 | 9000 | 9000 | 9000 | 8990 | 1602 |
| 214 | 20240926 | 150200 | 1855841060 | 8990 | 8990 | 9000 | 8990 | 1806 |
| 215 | 20240926 | 150100 | 1839601390 | 8990 | 9000 | 9000 | 8990 | 332 |
| 216 | 20240926 | 150000 | 1836613400 | 9000 | 8990 | 9000 | 8990 | 28 |
| 217 | 20240926 | 145900 | 1836361490 | 8990 | 9000 | 9000 | 8990 | 1598 |
| 218 | 20240926 | 145800 | 1821979990 | 9000 | 9000 | 9000 | 9000 | 660 |
| 219 | 20240926 | 145700 | 1816039990 | 9000 | 9000 | 9000 | 8980 | 6419 |
| 220 | 20240926 | 145600 | 1758296320 | 9010 | 9010 | 9010 | 9010 | 316 |
| 221 | 20240926 | 145500 | 1755449160 | 9010 | 9000 | 9010 | 9000 | 63 |
| 222 | 20240926 | 145400 | 1754882130 | 9010 | 9010 | 9010 | 9010 | 100 |
| 223 | 20240926 | 145300 | 1753981130 | 9010 | 9000 | 9010 | 9000 | 8 |
| 224 | 20240926 | 145200 | 1753909060 | 9000 | 9010 | 9010 | 9000 | 17 |
| 225 | 20240926 | 145100 | 1753755930 | 9010 | 9010 | 9010 | 9000 | 336 |
| 226 | 20240926 | 145000 | 1750729570 | 9010 | 9010 | 9010 | 9010 | 219 |
| 227 | 20240926 | 144900 | 1748756380 | 9000 | 8990 | 9000 | 8990 | 2436 |
| 228 | 20240926 | 144800 | 1726833290 | 9000 | 9020 | 9020 | 9000 | 972 |
| 229 | 20240926 | 144700 | 1718082530 | 9020 | 9020 | 9020 | 9020 | 502 |
| 230 | 20240926 | 144600 | 1713554490 | 9020 | 9020 | 9020 | 9020 | 199 |
| 231 | 20240926 | 144500 | 1711759510 | 9020 | 9030 | 9030 | 9020 | 869 |
| 232 | 20240926 | 144400 | 1703916050 | 9030 | 9040 | 9040 | 9030 | 1597 |
| 233 | 20240926 | 144300 | 1689493330 | 9040 | 8990 | 9040 | 8990 | 9425 |
| 234 | 20240926 | 144200 | 1604596080 | 9000 | 9000 | 9000 | 8990 | 652 |
| 235 | 20240926 | 144100 | 1598728140 | 8990 | 8990 | 8990 | 8980 | 847 |
| 236 | 20240926 | 144000 | 1591114110 | 8990 | 8980 | 8990 | 8980 | 154 |
| 237 | 20240926 | 143900 | 1589730250 | 8980 | 8980 | 8980 | 8980 | 714 |
| 238 | 20240926 | 143800 | 1583318530 | 8980 | 8980 | 8980 | 8980 | 686 |
| 239 | 20240926 | 143700 | 1577158250 | 8980 | 8990 | 8990 | 8980 | 183 |
| 240 | 20240926 | 143600 | 1575514890 | 8980 | 8980 | 8980 | 8980 | 1697 |
| 241 | 20240926 | 143500 | 1560275830 | 8980 | 8990 | 8990 | 8980 | 947 |
| 242 | 20240926 | 143400 | 1551770830 | 8990 | 8970 | 9000 | 8970 | 6360 |
| 243 | 20240926 | 143300 | 1494630370 | 8970 | 8970 | 8970 | 8970 | 877 |
| 244 | 20240926 | 143200 | 1486763680 | 8970 | 8970 | 8980 | 8970 | 1175 |
| 245 | 20240926 | 143100 | 1476223910 | 8970 | 8970 | 8980 | 8970 | 194 |
| 246 | 20240926 | 143000 | 1474483720 | 8970 | 8970 | 8980 | 8970 | 483 |
| 247 | 20240926 | 142900 | 1470150120 | 8970 | 8980 | 8980 | 8970 | 1014 |
| 248 | 20240926 | 142800 | 1461044960 | 8980 | 8990 | 8990 | 8980 | 142 |
| 249 | 20240926 | 142700 | 1459769720 | 8990 | 8950 | 8990 | 8950 | 6055 |
| 250 | 20240926 | 142600 | 1405475820 | 8950 | 8950 | 8950 | 8950 | 824 |
| 251 | 20240926 | 142500 | 1398101020 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20240926 | 142400 | 1398101020 | 8950 | 8930 | 8950 | 8930 | 5071 |
| 253 | 20240926 | 142300 | 1352790540 | 8930 | 8920 | 8930 | 8920 | 2822 |
| 254 | 20240926 | 142200 | 1327616260 | 8910 | 8920 | 8920 | 8910 | 250 |
| 255 | 20240926 | 142100 | 1325387760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20240926 | 142000 | 1325387760 | 8920 | 8910 | 8920 | 8910 | 451 |
| 257 | 20240926 | 141900 | 1321365350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20240926 | 141800 | 1321365350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20240926 | 141700 | 1321365350 | 8920 | 8920 | 8920 | 8920 | 159 |
| 260 | 20240926 | 141600 | 1319947070 | 8920 | 8920 | 8920 | 8920 | 310 |
| 261 | 20240926 | 141500 | 1317181870 | 8920 | 8910 | 8920 | 8910 | 1070 |
| 262 | 20240926 | 141400 | 1307647850 | 8910 | 8930 | 8930 | 8910 | 288 |
| 263 | 20240926 | 141300 | 1305078790 | 8930 | 8930 | 8930 | 8930 | 210 |
| 264 | 20240926 | 141200 | 1303203490 | 8930 | 8930 | 8930 | 8930 | 0 |
| 265 | 20240926 | 141100 | 1303203490 | 8930 | 8930 | 8930 | 8930 | 0 |
| 266 | 20240926 | 141000 | 1303203490 | 8930 | 8920 | 8930 | 8920 | 95 |
| 267 | 20240926 | 140900 | 1302355790 | 8930 | 8930 | 8930 | 8930 | 1571 |
| 268 | 20240926 | 140800 | 1288326760 | 8930 | 8940 | 8940 | 8930 | 899 |
| 269 | 20240926 | 140700 | 1280291190 | 8940 | 8940 | 8940 | 8940 | 149 |
| 270 | 20240926 | 140600 | 1278959130 | 8940 | 8910 | 8940 | 8910 | 2949 |
| 271 | 20240926 | 140500 | 1252638560 | 8910 | 8900 | 8910 | 8900 | 1367 |
| 272 | 20240926 | 140400 | 1240463260 | 8890 | 8890 | 8890 | 8890 | 0 |
| 273 | 20240926 | 140300 | 1240463260 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240926 | 140200 | 1240463260 | 8890 | 8890 | 8890 | 8890 | 22 |
| 275 | 20240926 | 140100 | 1240267680 | 8900 | 8900 | 8900 | 8900 | 230 |
| 276 | 20240926 | 140000 | 1238220680 | 8900 | 8900 | 8900 | 8900 | 306 |
| 277 | 20240926 | 135900 | 1235497280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20240926 | 135800 | 1235497280 | 8900 | 8900 | 8900 | 8900 | 1495 |
| 279 | 20240926 | 135700 | 1222191780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20240926 | 135600 | 1222191780 | 8900 | 8890 | 8900 | 8880 | 438 |
| 281 | 20240926 | 135500 | 1218294140 | 8890 | 8890 | 8890 | 8890 | 179 |
| 282 | 20240926 | 135400 | 1216702830 | 8900 | 8900 | 8900 | 8900 | 700 |
| 283 | 20240926 | 135300 | 1210472830 | 8900 | 8900 | 8900 | 8900 | 5 |
| 284 | 20240926 | 135200 | 1210428330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20240926 | 135100 | 1210428330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20240926 | 135000 | 1210428330 | 8910 | 8910 | 8910 | 8910 | 1 |
| 287 | 20240926 | 134900 | 1210419420 | 8850 | 8850 | 8850 | 8850 | 0 |
| 288 | 20240926 | 134800 | 1210419420 | 8850 | 8910 | 8910 | 8850 | 2706 |
| 289 | 20240926 | 134700 | 1186391010 | 8910 | 8910 | 8910 | 8910 | 714 |
| 290 | 20240926 | 134600 | 1180029270 | 8910 | 8900 | 8910 | 8900 | 459 |
| 291 | 20240926 | 134500 | 1175939590 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20240926 | 134400 | 1175939590 | 8910 | 8900 | 8910 | 8900 | 308 |
| 293 | 20240926 | 134300 | 1173195330 | 8900 | 8920 | 8920 | 8900 | 1024 |
| 294 | 20240926 | 134200 | 1164063900 | 8930 | 8930 | 8930 | 8930 | 0 |
| 295 | 20240926 | 134100 | 1164063900 | 8930 | 8930 | 8930 | 8930 | 0 |
| 296 | 20240926 | 134000 | 1164063900 | 8930 | 8930 | 8930 | 8930 | 1535 |
| 297 | 20240926 | 133900 | 1150356350 | 8940 | 8940 | 8940 | 8940 | 14 |
| 298 | 20240926 | 133800 | 1150231190 | 8940 | 8930 | 8940 | 8930 | 1014 |
| 299 | 20240926 | 133700 | 1141174770 | 8930 | 8930 | 8930 | 8930 | 892 |
| 300 | 20240926 | 133600 | 1133209210 | 8930 | 8930 | 8930 | 8930 | 0 |
| 301 | 20240926 | 133500 | 1133209210 | 8930 | 8930 | 8930 | 8920 | 602 |
| 302 | 20240926 | 133400 | 1127834370 | 8930 | 8940 | 8940 | 8930 | 1155 |
| 303 | 20240926 | 133300 | 1117520050 | 8940 | 8950 | 8950 | 8940 | 458 |
| 304 | 20240926 | 133200 | 1113425430 | 8940 | 8940 | 8950 | 8940 | 1463 |
| 305 | 20240926 | 133100 | 1100336580 | 8930 | 8940 | 8940 | 8930 | 64 |
| 306 | 20240926 | 133000 | 1099764880 | 8940 | 8930 | 8940 | 8930 | 656 |
| 307 | 20240926 | 132900 | 1093903600 | 8930 | 8920 | 8930 | 8920 | 826 |
| 308 | 20240926 | 132800 | 1086534100 | 8920 | 8920 | 8920 | 8920 | 140 |
| 309 | 20240926 | 132700 | 1085285300 | 8920 | 8920 | 8920 | 8920 | 172 |
| 310 | 20240926 | 132600 | 1083751060 | 8910 | 8880 | 8910 | 8880 | 5445 |
| 311 | 20240926 | 132500 | 1035313790 | 8890 | 8880 | 8890 | 8880 | 1596 |
| 312 | 20240926 | 132400 | 1021137950 | 8880 | 8880 | 8880 | 8880 | 840 |
| 313 | 20240926 | 132300 | 1013678750 | 8890 | 8890 | 8890 | 8890 | 264 |
| 314 | 20240926 | 132200 | 1011331790 | 8890 | 8890 | 8890 | 8890 | 1 |
| 315 | 20240926 | 132100 | 1011322900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 316 | 20240926 | 132000 | 1011322900 | 8890 | 8890 | 8900 | 8890 | 2904 |
| 317 | 20240926 | 131900 | 985504840 | 8880 | 8880 | 8880 | 8880 | 56 |
| 318 | 20240926 | 131800 | 985007560 | 8880 | 8880 | 8880 | 8880 | 90 |
| 319 | 20240926 | 131700 | 984208360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20240926 | 131600 | 984208360 | 8890 | 8890 | 8890 | 8890 | 330 |
| 321 | 20240926 | 131500 | 981274660 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20240926 | 131400 | 981274660 | 8880 | 8880 | 8880 | 8880 | 15 |
| 323 | 20240926 | 131300 | 981141460 | 8890 | 8880 | 8890 | 8880 | 271 |
| 324 | 20240926 | 131200 | 978734070 | 8890 | 8880 | 8890 | 8880 | 1300 |
| 325 | 20240926 | 131100 | 967186070 | 8880 | 8880 | 8880 | 8880 | 56 |
| 326 | 20240926 | 131000 | 966688790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 327 | 20240926 | 130900 | 966688790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 328 | 20240926 | 130800 | 966688790 | 8870 | 8870 | 8870 | 8870 | 62 |
| 329 | 20240926 | 130700 | 966138850 | 8870 | 8880 | 8880 | 8870 | 394 |
| 330 | 20240926 | 130600 | 962641130 | 8880 | 8880 | 8880 | 8880 | 1 |
| 331 | 20240926 | 130500 | 962632250 | 8880 | 8880 | 8880 | 8880 | 6 |
| 332 | 20240926 | 130400 | 962578970 | 8880 | 8880 | 8880 | 8880 | 3 |
| 333 | 20240926 | 130300 | 962552330 | 8880 | 8880 | 8880 | 8880 | 47 |
| 334 | 20240926 | 130200 | 962134970 | 8880 | 8880 | 8880 | 8880 | 7 |
| 335 | 20240926 | 130100 | 962072810 | 8870 | 8870 | 8870 | 8870 | 14 |
| 336 | 20240926 | 130000 | 961948630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20240926 | 125900 | 961948630 | 8880 | 8880 | 8880 | 8880 | 113 |
| 338 | 20240926 | 125800 | 960945190 | 8880 | 8880 | 8880 | 8880 | 0 |
| 339 | 20240926 | 125700 | 960945190 | 8880 | 8880 | 8880 | 8880 | 668 |
| 340 | 20240926 | 125600 | 955013350 | 8880 | 8880 | 8880 | 8880 | 5 |
| 341 | 20240926 | 125500 | 954968950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 342 | 20240926 | 125400 | 954968950 | 8890 | 8880 | 8890 | 8880 | 5 |
| 343 | 20240926 | 125300 | 954924510 | 8880 | 8880 | 8880 | 8880 | 160 |
| 344 | 20240926 | 125200 | 953503710 | 8880 | 8890 | 8890 | 8880 | 600 |
| 345 | 20240926 | 125100 | 948171710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 346 | 20240926 | 125000 | 948171710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 347 | 20240926 | 124900 | 948171710 | 8880 | 8880 | 8880 | 8880 | 326 |
| 348 | 20240926 | 124800 | 945276830 | 8890 | 8890 | 8890 | 8890 | 0 |
| 349 | 20240926 | 124700 | 945276830 | 8890 | 8890 | 8890 | 8890 | 0 |
| 350 | 20240926 | 124600 | 945276830 | 8890 | 8890 | 8890 | 8890 | 0 |
| 351 | 20240926 | 124500 | 945276830 | 8890 | 8890 | 8890 | 8890 | 0 |
| 352 | 20240926 | 124400 | 945276830 | 8890 | 8890 | 8890 | 8890 | 0 |
| 353 | 20240926 | 124300 | 945276830 | 8890 | 8890 | 8890 | 8890 | 0 |
| 354 | 20240926 | 124200 | 945276830 | 8890 | 8890 | 8890 | 8890 | 4 |
| 355 | 20240926 | 124100 | 945241270 | 8890 | 8880 | 8890 | 8880 | 246 |
| 356 | 20240926 | 124000 | 943056490 | 8880 | 8880 | 8880 | 8880 | 0 |
| 357 | 20240926 | 123900 | 943056490 | 8880 | 8880 | 8880 | 8880 | 178 |
| 358 | 20240926 | 123800 | 941475850 | 8880 | 8870 | 8880 | 8870 | 200 |
| 359 | 20240926 | 123700 | 939700850 | 8870 | 8880 | 8880 | 8870 | 4 |
| 360 | 20240926 | 123600 | 939665350 | 8880 | 8880 | 8880 | 8880 | 10 |
| 361 | 20240926 | 123500 | 939576550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 362 | 20240926 | 123400 | 939576550 | 8870 | 8870 | 8870 | 8870 | 268 |
| 363 | 20240926 | 123300 | 937199390 | 8870 | 8870 | 8870 | 8870 | 0 |
| 364 | 20240926 | 123200 | 937199390 | 8870 | 8870 | 8870 | 8870 | 0 |
| 365 | 20240926 | 123100 | 937199390 | 8870 | 8880 | 8880 | 8870 | 232 |
| 366 | 20240926 | 123000 | 935139270 | 8880 | 8880 | 8880 | 8880 | 98 |
| 367 | 20240926 | 122900 | 934269030 | 8890 | 8890 | 8890 | 8890 | 1 |
| 368 | 20240926 | 122800 | 934260140 | 8890 | 8900 | 8900 | 8890 | 365 |
| 369 | 20240926 | 122700 | 931015140 | 8900 | 8890 | 8900 | 8890 | 53 |
| 370 | 20240926 | 122600 | 930543950 | 8890 | 8890 | 8890 | 8890 | 4 |
| 371 | 20240926 | 122500 | 930508390 | 8890 | 8890 | 8890 | 8890 | 1 |
| 372 | 20240926 | 122400 | 930499500 | 8880 | 8880 | 8880 | 8880 | 80 |
| 373 | 20240926 | 122300 | 929789100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 374 | 20240926 | 122200 | 929789100 | 8880 | 8880 | 8880 | 8880 | 5 |
| 375 | 20240926 | 122100 | 929744700 | 8880 | 8880 | 8880 | 8880 | 122 |
| 376 | 20240926 | 122000 | 928661340 | 8880 | 8880 | 8880 | 8880 | 111 |
| 377 | 20240926 | 121900 | 927675660 | 8880 | 8880 | 8880 | 8880 | 585 |
| 378 | 20240926 | 121800 | 922480860 | 8880 | 8880 | 8880 | 8880 | 178 |
| 379 | 20240926 | 121700 | 920900220 | 8880 | 8880 | 8880 | 8880 | 50 |
| 380 | 20240926 | 121600 | 920456220 | 8880 | 8880 | 8880 | 8880 | 0 |
| 381 | 20240926 | 121500 | 920456220 | 8880 | 8880 | 8880 | 8880 | 953 |
| 382 | 20240926 | 121400 | 911993580 | 8880 | 8900 | 8900 | 8880 | 1028 |
| 383 | 20240926 | 121300 | 902860510 | 8900 | 8870 | 8900 | 8870 | 229 |
| 384 | 20240926 | 121200 | 900827020 | 8880 | 8880 | 8880 | 8880 | 54 |
| 385 | 20240926 | 121100 | 900347500 | 8890 | 8900 | 8900 | 8890 | 338 |
| 386 | 20240926 | 121000 | 897342670 | 8900 | 8910 | 8910 | 8900 | 7 |
| 387 | 20240926 | 120900 | 897280350 | 8900 | 8890 | 8900 | 8890 | 338 |
| 388 | 20240926 | 120800 | 894272160 | 8910 | 8900 | 8910 | 8850 | 1918 |
| 389 | 20240926 | 120700 | 877225730 | 8900 | 8910 | 8910 | 8900 | 457 |
| 390 | 20240926 | 120600 | 873155430 | 8910 | 8910 | 8910 | 8910 | 30 |
| 391 | 20240926 | 120500 | 872888130 | 8920 | 8920 | 8920 | 8920 | 10 |
| 392 | 20240926 | 120400 | 872798930 | 8920 | 8900 | 8920 | 8900 | 1170 |
| 393 | 20240926 | 120300 | 862365780 | 8910 | 8910 | 8910 | 8910 | 11 |
| 394 | 20240926 | 120200 | 862267770 | 8910 | 8900 | 8910 | 8900 | 6 |
| 395 | 20240926 | 120100 | 862214320 | 8920 | 8920 | 8920 | 8920 | 41 |
| 396 | 20240926 | 120000 | 861848600 | 8920 | 8910 | 8920 | 8910 | 204 |
| 397 | 20240926 | 115900 | 860029030 | 8920 | 8920 | 8920 | 8920 | 0 |
| 398 | 20240926 | 115800 | 860029030 | 8920 | 8910 | 8920 | 8910 | 191 |
| 399 | 20240926 | 115700 | 858327120 | 8910 | 8920 | 8920 | 8910 | 139 |
| 400 | 20240926 | 115600 | 857088260 | 8920 | 8910 | 8920 | 8910 | 400 |
| 401 | 20240926 | 115500 | 853521360 | 8910 | 8910 | 8910 | 8910 | 111 |
| 402 | 20240926 | 115400 | 852532350 | 8910 | 8910 | 8910 | 8910 | 0 |
| 403 | 20240926 | 115300 | 852532350 | 8910 | 8910 | 8910 | 8910 | 407 |
| 404 | 20240926 | 115200 | 848905980 | 8910 | 8910 | 8910 | 8910 | 39 |
| 405 | 20240926 | 115100 | 848558490 | 8910 | 8910 | 8910 | 8910 | 24 |
| 406 | 20240926 | 115000 | 848344650 | 8910 | 8910 | 8910 | 8910 | 456 |
| 407 | 20240926 | 114900 | 844281690 | 8900 | 8900 | 8920 | 8900 | 1475 |
| 408 | 20240926 | 114800 | 831135320 | 8900 | 8890 | 8900 | 8890 | 2931 |
| 409 | 20240926 | 114700 | 805055960 | 8880 | 8880 | 8880 | 8880 | 1 |
| 410 | 20240926 | 114600 | 805047080 | 8890 | 8890 | 8890 | 8890 | 0 |
| 411 | 20240926 | 114500 | 805047080 | 8890 | 8890 | 8890 | 8890 | 337 |
| 412 | 20240926 | 114400 | 802051150 | 8890 | 8880 | 8890 | 8880 | 3851 |
| 413 | 20240926 | 114300 | 767853870 | 8870 | 8870 | 8870 | 8870 | 36 |
| 414 | 20240926 | 114200 | 767534550 | 8870 | 8850 | 8870 | 8850 | 727 |
| 415 | 20240926 | 114100 | 761087150 | 8860 | 8850 | 8860 | 8850 | 444 |
| 416 | 20240926 | 114000 | 757153610 | 8830 | 8830 | 8830 | 8830 | 695 |
| 417 | 20240926 | 113900 | 751016760 | 8830 | 8830 | 8830 | 8830 | 200 |
| 418 | 20240926 | 113800 | 749250760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 419 | 20240926 | 113700 | 749250760 | 8830 | 8830 | 8830 | 8830 | 1000 |
| 420 | 20240926 | 113600 | 740420760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 421 | 20240926 | 113500 | 740420760 | 8830 | 8850 | 8860 | 8830 | 526 |
| 422 | 20240926 | 113400 | 735774280 | 8860 | 8860 | 8860 | 8860 | 0 |
| 423 | 20240926 | 113300 | 735774280 | 8860 | 8860 | 8860 | 8860 | 0 |
| 424 | 20240926 | 113200 | 735774280 | 8860 | 8860 | 8860 | 8860 | 1 |
| 425 | 20240926 | 113100 | 735765420 | 8860 | 8860 | 8860 | 8830 | 1936 |
| 426 | 20240926 | 113000 | 718649450 | 8860 | 8860 | 8860 | 8860 | 7 |
| 427 | 20240926 | 112900 | 718587430 | 8860 | 8860 | 8860 | 8860 | 1 |
| 428 | 20240926 | 112800 | 718578570 | 8850 | 8860 | 8860 | 8850 | 119 |
| 429 | 20240926 | 112700 | 717524280 | 8860 | 8860 | 8860 | 8860 | 0 |
| 430 | 20240926 | 112600 | 717524280 | 8860 | 8860 | 8860 | 8860 | 0 |
| 431 | 20240926 | 112500 | 717524280 | 8860 | 8860 | 8860 | 8860 | 350 |
| 432 | 20240926 | 112400 | 714423280 | 8860 | 8860 | 8860 | 8860 | 2 |
| 433 | 20240926 | 112300 | 714405560 | 8860 | 8840 | 8860 | 8840 | 107 |
| 434 | 20240926 | 112200 | 713458610 | 8850 | 8860 | 8860 | 8850 | 913 |
| 435 | 20240926 | 112100 | 705378400 | 8860 | 8860 | 8860 | 8860 | 218 |
| 436 | 20240926 | 112000 | 703446920 | 8860 | 8860 | 8860 | 8860 | 535 |
| 437 | 20240926 | 111900 | 698706820 | 8870 | 8860 | 8870 | 8860 | 299 |
| 438 | 20240926 | 111800 | 696056080 | 8860 | 8860 | 8860 | 8860 | 37 |
| 439 | 20240926 | 111700 | 695728260 | 8860 | 8860 | 8860 | 8860 | 38 |
| 440 | 20240926 | 111600 | 695391580 | 8860 | 8850 | 8860 | 8850 | 124 |
| 441 | 20240926 | 111500 | 694293090 | 8850 | 8850 | 8850 | 8850 | 2 |
| 442 | 20240926 | 111400 | 694275390 | 8840 | 8860 | 8860 | 8840 | 321 |
| 443 | 20240926 | 111300 | 691431550 | 8850 | 8840 | 8850 | 8840 | 105 |
| 444 | 20240926 | 111200 | 690502800 | 8840 | 8840 | 8840 | 8840 | 0 |
| 445 | 20240926 | 111100 | 690502800 | 8840 | 8840 | 8840 | 8840 | 100 |
| 446 | 20240926 | 111000 | 689618800 | 8840 | 8850 | 8860 | 8840 | 336 |
| 447 | 20240926 | 110900 | 686646600 | 8860 | 8850 | 8860 | 8850 | 11 |
| 448 | 20240926 | 110800 | 686549240 | 8850 | 8850 | 8850 | 8850 | 500 |
| 449 | 20240926 | 110700 | 682124240 | 8860 | 8860 | 8860 | 8860 | 0 |
| 450 | 20240926 | 110600 | 682124240 | 8860 | 8860 | 8860 | 8860 | 0 |
| 451 | 20240926 | 110500 | 682124240 | 8860 | 8850 | 8860 | 8850 | 20 |
| 452 | 20240926 | 110400 | 681947140 | 8860 | 8860 | 8860 | 8860 | 5 |
| 453 | 20240926 | 110300 | 681902840 | 8860 | 8860 | 8860 | 8860 | 24 |
| 454 | 20240926 | 110200 | 681690200 | 8860 | 8860 | 8860 | 8860 | 0 |
| 455 | 20240926 | 110100 | 681690200 | 8860 | 8860 | 8860 | 8860 | 1306 |
| 456 | 20240926 | 110000 | 670119040 | 8860 | 8860 | 8860 | 8860 | 445 |
| 457 | 20240926 | 105900 | 666176340 | 8860 | 8860 | 8860 | 8860 | 100 |
| 458 | 20240926 | 105800 | 665290340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 459 | 20240926 | 105700 | 665290340 | 8860 | 8860 | 8860 | 8860 | 2 |
| 460 | 20240926 | 105600 | 665272620 | 8860 | 8860 | 8860 | 8860 | 590 |
| 461 | 20240926 | 105500 | 660045220 | 8860 | 8870 | 8870 | 8860 | 321 |
| 462 | 20240926 | 105400 | 657197960 | 8870 | 8870 | 8870 | 8870 | 315 |
| 463 | 20240926 | 105300 | 654403910 | 8870 | 8860 | 8870 | 8860 | 52 |
| 464 | 20240926 | 105200 | 653942680 | 8860 | 8860 | 8860 | 8860 | 180 |
| 465 | 20240926 | 105100 | 652347880 | 8860 | 8860 | 8860 | 8860 | 0 |
| 466 | 20240926 | 105000 | 652347880 | 8860 | 8860 | 8860 | 8860 | 0 |
| 467 | 20240926 | 104900 | 652347880 | 8860 | 8880 | 8880 | 8860 | 2567 |
| 468 | 20240926 | 104800 | 629603140 | 8860 | 8860 | 8860 | 8860 | 63 |
| 469 | 20240926 | 104700 | 629044960 | 8880 | 8880 | 8880 | 8880 | 800 |
| 470 | 20240926 | 104600 | 621940960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 471 | 20240926 | 104500 | 621940960 | 8860 | 8860 | 8860 | 8860 | 91 |
| 472 | 20240926 | 104400 | 621134700 | 8860 | 8860 | 8860 | 8860 | 1 |
| 473 | 20240926 | 104300 | 621125840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 474 | 20240926 | 104200 | 621125840 | 8870 | 8870 | 8870 | 8870 | 50 |
| 475 | 20240926 | 104100 | 620682340 | 8860 | 8860 | 8860 | 8860 | 161 |
| 476 | 20240926 | 104000 | 619255880 | 8850 | 8850 | 8850 | 8850 | 13 |
| 477 | 20240926 | 103900 | 619140830 | 8850 | 8870 | 8870 | 8850 | 695 |
| 478 | 20240926 | 103800 | 612985640 | 8870 | 8870 | 8870 | 8870 | 2 |
| 479 | 20240926 | 103700 | 612967900 | 8870 | 8870 | 8870 | 8870 | 0 |
| 480 | 20240926 | 103600 | 612967900 | 8870 | 8880 | 8880 | 8870 | 20 |
| 481 | 20240926 | 103500 | 612790410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 482 | 20240926 | 103400 | 612790410 | 8880 | 8880 | 8880 | 8880 | 151 |
| 483 | 20240926 | 103300 | 611449530 | 8870 | 8870 | 8870 | 8870 | 0 |
| 484 | 20240926 | 103200 | 611449530 | 8870 | 8870 | 8870 | 8870 | 0 |
| 485 | 20240926 | 103100 | 611449530 | 8870 | 8870 | 8870 | 8870 | 50 |
| 486 | 20240926 | 103000 | 611006030 | 8860 | 8860 | 8860 | 8860 | 11 |
| 487 | 20240926 | 102900 | 610908570 | 8860 | 8860 | 8860 | 8860 | 162 |
| 488 | 20240926 | 102800 | 609473250 | 8860 | 8860 | 8860 | 8860 | 1 |
| 489 | 20240926 | 102700 | 609464390 | 8870 | 8870 | 8870 | 8870 | 47 |
| 490 | 20240926 | 102600 | 609047500 | 8870 | 8880 | 8880 | 8870 | 1562 |
| 491 | 20240926 | 102500 | 595192060 | 8880 | 8880 | 8880 | 8880 | 98 |
| 492 | 20240926 | 102400 | 594321820 | 8880 | 8890 | 8890 | 8880 | 223 |
| 493 | 20240926 | 102300 | 592341360 | 8890 | 8870 | 8890 | 8870 | 347 |
| 494 | 20240926 | 102200 | 589258530 | 8880 | 8880 | 8880 | 8880 | 0 |
| 495 | 20240926 | 102100 | 589258530 | 8880 | 8880 | 8880 | 8880 | 181 |
| 496 | 20240926 | 102000 | 587651250 | 8870 | 8870 | 8870 | 8870 | 0 |
| 497 | 20240926 | 101900 | 587651250 | 8870 | 8870 | 8870 | 8870 | 14 |
| 498 | 20240926 | 101800 | 587527070 | 8870 | 8870 | 8870 | 8870 | 10 |
| 499 | 20240926 | 101700 | 587438370 | 8870 | 8880 | 8880 | 8870 | 1506 |
| 500 | 20240926 | 101600 | 574074400 | 8880 | 8890 | 8890 | 8880 | 386 |
| 501 | 20240926 | 101500 | 570645220 | 8900 | 8900 | 8900 | 8900 | 1214 |
| 502 | 20240926 | 101400 | 559840620 | 8890 | 8890 | 8890 | 8890 | 2115 |
| 503 | 20240926 | 101300 | 541038270 | 8890 | 8880 | 8890 | 8880 | 1598 |
| 504 | 20240926 | 101200 | 526843030 | 8880 | 8880 | 8880 | 8880 | 0 |
| 505 | 20240926 | 101100 | 526843030 | 8880 | 8880 | 8880 | 8880 | 63 |
| 506 | 20240926 | 101000 | 526283590 | 8880 | 8880 | 8880 | 8880 | 275 |
| 507 | 20240926 | 100900 | 523841590 | 8880 | 8860 | 8880 | 8860 | 29 |
| 508 | 20240926 | 100800 | 523584140 | 8850 | 8850 | 8850 | 8850 | 0 |
| 509 | 20240926 | 100700 | 523584140 | 8850 | 8850 | 8850 | 8850 | 935 |
| 510 | 20240926 | 100600 | 515309390 | 8850 | 8850 | 8850 | 8850 | 11 |
| 511 | 20240926 | 100500 | 515212040 | 8850 | 8850 | 8850 | 8840 | 106 |
| 512 | 20240926 | 100400 | 514274400 | 8850 | 8860 | 8880 | 8850 | 635 |
| 513 | 20240926 | 100300 | 508651820 | 8880 | 8890 | 8890 | 8860 | 160 |
| 514 | 20240926 | 100200 | 507229750 | 8870 | 8870 | 8870 | 8870 | 103 |
| 515 | 20240926 | 100100 | 506316140 | 8870 | 8870 | 8870 | 8870 | 100 |
| 516 | 20240926 | 100000 | 505429140 | 8860 | 8880 | 8890 | 8860 | 1997 |
| 517 | 20240926 | 095900 | 487715140 | 8880 | 8890 | 8890 | 8860 | 423 |
| 518 | 20240926 | 095800 | 483955710 | 8880 | 8870 | 8880 | 8870 | 485 |
| 519 | 20240926 | 095700 | 479650720 | 8860 | 8820 | 8860 | 8820 | 3638 |
| 520 | 20240926 | 095600 | 447474580 | 8820 | 8810 | 8840 | 8810 | 654 |
| 521 | 20240926 | 095500 | 441696230 | 8840 | 8840 | 8840 | 8830 | 559 |
| 522 | 20240926 | 095400 | 436754720 | 8840 | 8810 | 8840 | 8810 | 7093 |
| 523 | 20240926 | 095300 | 374183630 | 8780 | 8780 | 8780 | 8780 | 300 |
| 524 | 20240926 | 095200 | 371549630 | 8780 | 8790 | 8790 | 8780 | 100 |
| 525 | 20240926 | 095100 | 370670750 | 8790 | 8800 | 8800 | 8790 | 1309 |
| 526 | 20240926 | 095000 | 359151560 | 8810 | 8810 | 8810 | 8810 | 289 |
| 527 | 20240926 | 094900 | 356605470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 528 | 20240926 | 094800 | 356605470 | 8820 | 8820 | 8820 | 8820 | 8 |
| 529 | 20240926 | 094700 | 356534910 | 8820 | 8800 | 8820 | 8800 | 1652 |
| 530 | 20240926 | 094600 | 341976680 | 8780 | 8780 | 8780 | 8780 | 300 |
| 531 | 20240926 | 094500 | 339342680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 532 | 20240926 | 094400 | 339342680 | 8780 | 8800 | 8800 | 8780 | 2236 |
| 533 | 20240926 | 094300 | 319700870 | 8790 | 8790 | 8800 | 8790 | 919 |
| 534 | 20240926 | 094200 | 311619210 | 8790 | 8790 | 8790 | 8790 | 200 |
| 535 | 20240926 | 094100 | 309861210 | 8790 | 8800 | 8800 | 8790 | 2 |
| 536 | 20240926 | 094000 | 309843620 | 8800 | 8780 | 8800 | 8780 | 699 |
| 537 | 20240926 | 093900 | 303700500 | 8800 | 8800 | 8800 | 8800 | 0 |
| 538 | 20240926 | 093800 | 303700500 | 8800 | 8790 | 8800 | 8790 | 201 |
| 539 | 20240926 | 093700 | 301933700 | 8780 | 8780 | 8790 | 8780 | 1511 |
| 540 | 20240926 | 093600 | 288659440 | 8780 | 8780 | 8780 | 8780 | 1 |
| 541 | 20240926 | 093500 | 288650660 | 8800 | 8800 | 8800 | 8780 | 543 |
| 542 | 20240926 | 093400 | 283882680 | 8800 | 8800 | 8800 | 8800 | 352 |
| 543 | 20240926 | 093300 | 280785080 | 8800 | 8790 | 8800 | 8790 | 971 |
| 544 | 20240926 | 093200 | 272241280 | 8770 | 8780 | 8780 | 8770 | 1425 |
| 545 | 20240926 | 093100 | 259739750 | 8800 | 8800 | 8800 | 8800 | 1 |
| 546 | 20240926 | 093000 | 259730950 | 8780 | 8780 | 8790 | 8780 | 166 |
| 547 | 20240926 | 092900 | 258273460 | 8790 | 8790 | 8790 | 8790 | 32 |
| 548 | 20240926 | 092800 | 257992180 | 8790 | 8780 | 8790 | 8780 | 362 |
| 549 | 20240926 | 092700 | 254811360 | 8780 | 8780 | 8780 | 8780 | 384 |
| 550 | 20240926 | 092600 | 251439840 | 8770 | 8780 | 8780 | 8770 | 53 |
| 551 | 20240926 | 092500 | 250975000 | 8730 | 8730 | 8730 | 8730 | 225 |
| 552 | 20240926 | 092400 | 249010750 | 8730 | 8750 | 8750 | 8730 | 1097 |
| 553 | 20240926 | 092300 | 239429480 | 8740 | 8770 | 8780 | 8740 | 3225 |
| 554 | 20240926 | 092200 | 211193000 | 8780 | 8780 | 8780 | 8780 | 105 |
| 555 | 20240926 | 092100 | 210271100 | 8770 | 8770 | 8770 | 8770 | 14 |
| 556 | 20240926 | 092000 | 210148320 | 8780 | 8780 | 8780 | 8780 | 1 |
| 557 | 20240926 | 091900 | 210139540 | 8780 | 8780 | 8780 | 8750 | 1127 |
| 558 | 20240926 | 091800 | 200256880 | 8790 | 8820 | 8820 | 8790 | 237 |
| 559 | 20240926 | 091700 | 198173180 | 8820 | 8820 | 8820 | 8800 | 223 |
| 560 | 20240926 | 091600 | 196208940 | 8810 | 8830 | 8830 | 8810 | 1081 |
| 561 | 20240926 | 091500 | 186685210 | 8840 | 8850 | 8850 | 8840 | 80 |
| 562 | 20240926 | 091400 | 185977510 | 8850 | 8810 | 8850 | 8810 | 3722 |
| 563 | 20240926 | 091300 | 153161430 | 8810 | 8810 | 8810 | 8780 | 1317 |
| 564 | 20240926 | 091200 | 141592230 | 8810 | 8810 | 8810 | 8800 | 164 |
| 565 | 20240926 | 091100 | 140148870 | 8820 | 8800 | 8820 | 8800 | 622 |
| 566 | 20240926 | 091000 | 134668670 | 8800 | 8790 | 8800 | 8790 | 18 |
| 567 | 20240926 | 090900 | 134510300 | 8790 | 8810 | 8810 | 8740 | 4739 |
| 568 | 20240926 | 090800 | 92978000 | 8810 | 8790 | 8810 | 8790 | 1479 |
| 569 | 20240926 | 090700 | 79953190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 570 | 20240926 | 090600 | 79953190 | 8750 | 8780 | 8780 | 8750 | 768 |
| 571 | 20240926 | 090500 | 73213820 | 8740 | 8760 | 8760 | 8740 | 870 |
| 572 | 20240926 | 090400 | 65606350 | 8760 | 8790 | 8790 | 8760 | 1463 |
| 573 | 20240926 | 090300 | 52770220 | 8820 | 8820 | 8820 | 8820 | 172 |
| 574 | 20240926 | 090200 | 51253180 | 8770 | 8790 | 8820 | 8760 | 787 |
| 575 | 20240926 | 090100 | 44343700 | 8830 | 8740 | 8830 | 8740 | 3265 |
| 576 | 20240926 | 090000 | 15713400 | 8740 | 8740 | 8740 | 8650 | 1804 |