27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 1231 |
| 3 | 20240909 | 183200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20240909 | 183100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20240909 | 183000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20240909 | 182900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20240909 | 182800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20240909 | 182700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20240909 | 182600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20240909 | 182500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20240909 | 182400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20240909 | 182300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20240909 | 182200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20240909 | 182100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20240909 | 182000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20240909 | 181900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20240909 | 181800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20240909 | 181700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20240909 | 181600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20240909 | 181500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20240909 | 181400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20240909 | 181300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20240909 | 181200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20240909 | 181100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20240909 | 181000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20240909 | 180900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20240909 | 180800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20240909 | 180700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20240909 | 180600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20240909 | 180500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20240909 | 180400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20240909 | 180300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 1231 |
| 33 | 20240909 | 180200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20240909 | 180100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20240909 | 180000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20240909 | 175900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20240909 | 175800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20240909 | 175700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20240909 | 175600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20240909 | 175500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20240909 | 175400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20240909 | 175300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20240909 | 175200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20240909 | 175100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20240909 | 175000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20240909 | 174900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20240909 | 174800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20240909 | 174700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20240909 | 174600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20240909 | 174500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20240909 | 174400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20240909 | 174300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20240909 | 174200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20240909 | 174100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20240909 | 174000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20240909 | 173900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20240909 | 173800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20240909 | 173700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20240909 | 173600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20240909 | 173500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20240909 | 173400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20240909 | 173300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 1231 |
| 63 | 20240909 | 173200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20240909 | 173100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20240909 | 173000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20240909 | 172900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20240909 | 172800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20240909 | 172700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20240909 | 172600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20240909 | 172500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20240909 | 172400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20240909 | 172300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20240909 | 172200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20240909 | 172100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20240909 | 172000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20240909 | 171900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20240909 | 171800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20240909 | 171700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20240909 | 171600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20240909 | 171500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20240909 | 171400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20240909 | 171300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20240909 | 171200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20240909 | 171100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20240909 | 171000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20240909 | 170900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20240909 | 170800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20240909 | 170700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20240909 | 170600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20240909 | 170500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20240909 | 170400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20240909 | 170300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 1231 |
| 93 | 20240909 | 170200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20240909 | 170100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20240909 | 170000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20240909 | 165900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20240909 | 165800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20240909 | 165700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20240909 | 165600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20240909 | 165500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20240909 | 165400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20240909 | 165300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20240909 | 165200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20240909 | 165100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20240909 | 165000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20240909 | 164900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20240909 | 164800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20240909 | 164700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20240909 | 164600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20240909 | 164500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20240909 | 164400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20240909 | 164300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20240909 | 164200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20240909 | 164100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20240909 | 164000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20240909 | 163900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20240909 | 163800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20240909 | 163700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20240909 | 163600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20240909 | 163500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20240909 | 163400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20240909 | 163300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 1231 |
| 123 | 20240909 | 163200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20240909 | 163100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20240909 | 163000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20240909 | 162900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20240909 | 162800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20240909 | 162700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20240909 | 162600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20240909 | 162500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20240909 | 162400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20240909 | 162300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20240909 | 162200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20240909 | 162100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20240909 | 162000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20240909 | 161900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20240909 | 161800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20240909 | 161700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20240909 | 161600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20240909 | 161500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20240909 | 161400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20240909 | 161300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20240909 | 161200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20240909 | 161100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20240909 | 161000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20240909 | 160900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20240909 | 160800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20240909 | 160700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20240909 | 160600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20240909 | 160500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20240909 | 160400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20240909 | 160300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 1231 |
| 153 | 20240909 | 160200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20240909 | 160100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20240909 | 160000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20240909 | 155900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20240909 | 155800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20240909 | 155700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20240909 | 155600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20240909 | 155500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20240909 | 155400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20240909 | 155300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20240909 | 155200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20240909 | 155100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20240909 | 155000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20240909 | 154900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20240909 | 154800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20240909 | 154700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20240909 | 154600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20240909 | 154500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20240909 | 154400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20240909 | 154300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20240909 | 154200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20240909 | 154100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20240909 | 154000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20240909 | 153900 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20240909 | 153800 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20240909 | 153700 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20240909 | 153600 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20240909 | 153500 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20240909 | 153400 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20240909 | 153300 | 289963704 | 1514 | 1514 | 1514 | 1514 | 1231 |
| 183 | 20240909 | 153200 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20240909 | 153100 | 289963704 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20240909 | 153000 | 289963704 | 1514 | 1514 | 1514 | 1514 | 1231 |
| 186 | 20240909 | 152900 | 288099970 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20240909 | 152800 | 288099970 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20240909 | 152700 | 288099970 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20240909 | 152600 | 288099970 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20240909 | 152500 | 288099970 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20240909 | 152400 | 288099970 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20240909 | 152300 | 288099970 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20240909 | 152200 | 288099970 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20240909 | 152100 | 288099970 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20240909 | 152000 | 288099970 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20240909 | 151900 | 288099970 | 1519 | 1519 | 1519 | 1519 | 40 |
| 197 | 20240909 | 151800 | 288039210 | 1514 | 1514 | 1514 | 1514 | 28 |
| 198 | 20240909 | 151700 | 287996818 | 1514 | 1514 | 1514 | 1514 | 2000 |
| 199 | 20240909 | 151600 | 284968818 | 1514 | 1515 | 1515 | 1514 | 100 |
| 200 | 20240909 | 151500 | 284817417 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240909 | 151400 | 284817417 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240909 | 151300 | 284817417 | 1520 | 1514 | 1520 | 1514 | 1044 |
| 203 | 20240909 | 151200 | 283230543 | 1514 | 1514 | 1514 | 1514 | 3302 |
| 204 | 20240909 | 151100 | 278231315 | 1514 | 1514 | 1514 | 1514 | 0 |
| 205 | 20240909 | 151000 | 278231315 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20240909 | 150900 | 278231315 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20240909 | 150800 | 278231315 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20240909 | 150700 | 278231315 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20240909 | 150600 | 278231315 | 1514 | 1515 | 1515 | 1514 | 1000 |
| 210 | 20240909 | 150500 | 276716630 | 1515 | 1520 | 1520 | 1515 | 89 |
| 211 | 20240909 | 150400 | 276581790 | 1515 | 1515 | 1515 | 1515 | 1 |
| 212 | 20240909 | 150300 | 276580275 | 1516 | 1516 | 1516 | 1516 | 8 |
| 213 | 20240909 | 150200 | 276568147 | 1516 | 1515 | 1516 | 1515 | 7 |
| 214 | 20240909 | 150100 | 276557536 | 1518 | 1518 | 1518 | 1518 | 0 |
| 215 | 20240909 | 150000 | 276557536 | 1518 | 1518 | 1518 | 1518 | 276 |
| 216 | 20240909 | 145900 | 276138568 | 1520 | 1519 | 1520 | 1519 | 511 |
| 217 | 20240909 | 145800 | 275362349 | 1518 | 1518 | 1518 | 1518 | 3 |
| 218 | 20240909 | 145700 | 275357795 | 1519 | 1519 | 1519 | 1519 | 10 |
| 219 | 20240909 | 145600 | 275342605 | 1518 | 1518 | 1518 | 1518 | 0 |
| 220 | 20240909 | 145500 | 275342605 | 1518 | 1518 | 1518 | 1518 | 1 |
| 221 | 20240909 | 145400 | 275341087 | 1514 | 1514 | 1514 | 1514 | 1 |
| 222 | 20240909 | 145300 | 275339573 | 1514 | 1518 | 1518 | 1514 | 1910 |
| 223 | 20240909 | 145200 | 272447793 | 1517 | 1515 | 1517 | 1515 | 10 |
| 224 | 20240909 | 145100 | 272432631 | 1514 | 1515 | 1515 | 1514 | 2 |
| 225 | 20240909 | 145000 | 272429602 | 1514 | 1514 | 1514 | 1514 | 1 |
| 226 | 20240909 | 144900 | 272428088 | 1516 | 1518 | 1518 | 1516 | 667 |
| 227 | 20240909 | 144800 | 271416896 | 1517 | 1517 | 1517 | 1517 | 1 |
| 228 | 20240909 | 144700 | 271415379 | 1519 | 1518 | 1519 | 1518 | 500 |
| 229 | 20240909 | 144600 | 270656258 | 1516 | 1517 | 1517 | 1516 | 20 |
| 230 | 20240909 | 144500 | 270625919 | 1516 | 1516 | 1516 | 1516 | 1 |
| 231 | 20240909 | 144400 | 270624403 | 1514 | 1518 | 1518 | 1514 | 54 |
| 232 | 20240909 | 144300 | 270542638 | 1519 | 1516 | 1519 | 1516 | 3005 |
| 233 | 20240909 | 144200 | 265981989 | 1516 | 1516 | 1516 | 1516 | 3 |
| 234 | 20240909 | 144100 | 265977441 | 1516 | 1516 | 1516 | 1516 | 0 |
| 235 | 20240909 | 144000 | 265977441 | 1516 | 1516 | 1516 | 1516 | 10 |
| 236 | 20240909 | 143900 | 265962281 | 1516 | 1516 | 1516 | 1516 | 0 |
| 237 | 20240909 | 143800 | 265962281 | 1516 | 1516 | 1516 | 1516 | 4624 |
| 238 | 20240909 | 143700 | 258952297 | 1516 | 1516 | 1516 | 1516 | 380 |
| 239 | 20240909 | 143600 | 258376217 | 1517 | 1517 | 1517 | 1517 | 22 |
| 240 | 20240909 | 143500 | 258342843 | 1517 | 1517 | 1517 | 1517 | 29 |
| 241 | 20240909 | 143400 | 258298850 | 1517 | 1518 | 1518 | 1517 | 1899 |
| 242 | 20240909 | 143300 | 255416234 | 1517 | 1517 | 1517 | 1517 | 966 |
| 243 | 20240909 | 143200 | 253950812 | 1517 | 1517 | 1517 | 1517 | 1 |
| 244 | 20240909 | 143100 | 253949295 | 1516 | 1516 | 1516 | 1516 | 2237 |
| 245 | 20240909 | 143000 | 250558003 | 1516 | 1516 | 1516 | 1516 | 1 |
| 246 | 20240909 | 142900 | 250556487 | 1515 | 1515 | 1515 | 1515 | 86 |
| 247 | 20240909 | 142800 | 250426197 | 1514 | 1513 | 1514 | 1513 | 2 |
| 248 | 20240909 | 142700 | 250423170 | 1512 | 1512 | 1512 | 1512 | 0 |
| 249 | 20240909 | 142600 | 250423170 | 1512 | 1512 | 1512 | 1512 | 6 |
| 250 | 20240909 | 142500 | 250414098 | 1516 | 1515 | 1516 | 1515 | 20 |
| 251 | 20240909 | 142400 | 250383788 | 1512 | 1512 | 1512 | 1512 | 121 |
| 252 | 20240909 | 142300 | 250200836 | 1516 | 1515 | 1516 | 1515 | 33 |
| 253 | 20240909 | 142200 | 250150831 | 1515 | 1515 | 1515 | 1515 | 310 |
| 254 | 20240909 | 142100 | 249681181 | 1514 | 1514 | 1514 | 1514 | 1 |
| 255 | 20240909 | 142000 | 249679667 | 1512 | 1512 | 1512 | 1512 | 425 |
| 256 | 20240909 | 141900 | 249037067 | 1512 | 1513 | 1513 | 1512 | 444 |
| 257 | 20240909 | 141800 | 248365729 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20240909 | 141700 | 248365729 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20240909 | 141600 | 248365729 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20240909 | 141500 | 248365729 | 1515 | 1515 | 1515 | 1515 | 523 |
| 261 | 20240909 | 141400 | 247573384 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20240909 | 141300 | 247573384 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20240909 | 141200 | 247573384 | 1515 | 1515 | 1515 | 1515 | 10 |
| 264 | 20240909 | 141100 | 247558234 | 1515 | 1515 | 1515 | 1515 | 9 |
| 265 | 20240909 | 141000 | 247544599 | 1515 | 1513 | 1515 | 1513 | 10 |
| 266 | 20240909 | 140900 | 247529460 | 1512 | 1510 | 1512 | 1510 | 584 |
| 267 | 20240909 | 140800 | 246647617 | 1512 | 1511 | 1512 | 1511 | 6 |
| 268 | 20240909 | 140700 | 246638548 | 1510 | 1505 | 1510 | 1505 | 2893 |
| 269 | 20240909 | 140600 | 242275688 | 1505 | 1505 | 1505 | 1505 | 99 |
| 270 | 20240909 | 140500 | 242126693 | 1505 | 1505 | 1505 | 1505 | 0 |
| 271 | 20240909 | 140400 | 242126693 | 1505 | 1505 | 1505 | 1505 | 0 |
| 272 | 20240909 | 140300 | 242126693 | 1505 | 1505 | 1505 | 1505 | 21 |
| 273 | 20240909 | 140200 | 242095088 | 1503 | 1503 | 1503 | 1503 | 621 |
| 274 | 20240909 | 140100 | 241161725 | 1503 | 1503 | 1503 | 1503 | 142 |
| 275 | 20240909 | 140000 | 240948299 | 1504 | 1506 | 1506 | 1504 | 83 |
| 276 | 20240909 | 135900 | 240823303 | 1506 | 1506 | 1506 | 1506 | 80 |
| 277 | 20240909 | 135800 | 240702823 | 1506 | 1506 | 1506 | 1506 | 0 |
| 278 | 20240909 | 135700 | 240702823 | 1506 | 1506 | 1506 | 1506 | 0 |
| 279 | 20240909 | 135600 | 240702823 | 1506 | 1506 | 1506 | 1506 | 153 |
| 280 | 20240909 | 135500 | 240472405 | 1506 | 1506 | 1506 | 1506 | 0 |
| 281 | 20240909 | 135400 | 240472405 | 1506 | 1506 | 1506 | 1506 | 3 |
| 282 | 20240909 | 135300 | 240467887 | 1503 | 1503 | 1503 | 1503 | 0 |
| 283 | 20240909 | 135200 | 240467887 | 1503 | 1503 | 1503 | 1503 | 0 |
| 284 | 20240909 | 135100 | 240467887 | 1503 | 1503 | 1503 | 1503 | 0 |
| 285 | 20240909 | 135000 | 240467887 | 1503 | 1503 | 1503 | 1503 | 0 |
| 286 | 20240909 | 134900 | 240467887 | 1503 | 1500 | 1503 | 1500 | 335 |
| 287 | 20240909 | 134800 | 239965282 | 1491 | 1496 | 1506 | 1491 | 582 |
| 288 | 20240909 | 134700 | 239096098 | 1497 | 1504 | 1504 | 1497 | 3257 |
| 289 | 20240909 | 134600 | 234219340 | 1499 | 1499 | 1499 | 1499 | 0 |
| 290 | 20240909 | 134500 | 234219340 | 1499 | 1499 | 1499 | 1499 | 0 |
| 291 | 20240909 | 134400 | 234219340 | 1499 | 1499 | 1499 | 1499 | 0 |
| 292 | 20240909 | 134300 | 234219340 | 1499 | 1499 | 1499 | 1499 | 0 |
| 293 | 20240909 | 134200 | 234219340 | 1499 | 1508 | 1508 | 1499 | 1008 |
| 294 | 20240909 | 134100 | 232706559 | 1508 | 1508 | 1508 | 1508 | 27 |
| 295 | 20240909 | 134000 | 232665843 | 1508 | 1508 | 1508 | 1508 | 10 |
| 296 | 20240909 | 133900 | 232650763 | 1508 | 1508 | 1508 | 1508 | 0 |
| 297 | 20240909 | 133800 | 232650763 | 1508 | 1508 | 1508 | 1508 | 1 |
| 298 | 20240909 | 133700 | 232649255 | 1508 | 1508 | 1508 | 1508 | 31 |
| 299 | 20240909 | 133600 | 232602507 | 1508 | 1508 | 1508 | 1508 | 0 |
| 300 | 20240909 | 133500 | 232602507 | 1508 | 1508 | 1508 | 1508 | 2 |
| 301 | 20240909 | 133400 | 232599491 | 1508 | 1508 | 1508 | 1508 | 0 |
| 302 | 20240909 | 133300 | 232599491 | 1508 | 1508 | 1508 | 1508 | 5 |
| 303 | 20240909 | 133200 | 232591951 | 1508 | 1508 | 1508 | 1508 | 0 |
| 304 | 20240909 | 133100 | 232591951 | 1508 | 1508 | 1508 | 1508 | 0 |
| 305 | 20240909 | 133000 | 232591951 | 1508 | 1508 | 1508 | 1508 | 1 |
| 306 | 20240909 | 132900 | 232590443 | 1506 | 1506 | 1506 | 1506 | 1 |
| 307 | 20240909 | 132800 | 232588937 | 1505 | 1505 | 1505 | 1505 | 0 |
| 308 | 20240909 | 132700 | 232588937 | 1505 | 1505 | 1505 | 1505 | 0 |
| 309 | 20240909 | 132600 | 232588937 | 1505 | 1505 | 1505 | 1505 | 1 |
| 310 | 20240909 | 132500 | 232587432 | 1505 | 1506 | 1506 | 1505 | 570 |
| 311 | 20240909 | 132400 | 231729578 | 1505 | 1505 | 1505 | 1505 | 0 |
| 312 | 20240909 | 132300 | 231729578 | 1505 | 1504 | 1505 | 1504 | 1347 |
| 313 | 20240909 | 132200 | 229702443 | 1505 | 1505 | 1505 | 1505 | 0 |
| 314 | 20240909 | 132100 | 229702443 | 1505 | 1505 | 1505 | 1505 | 10 |
| 315 | 20240909 | 132000 | 229687393 | 1505 | 1505 | 1505 | 1505 | 0 |
| 316 | 20240909 | 131900 | 229687393 | 1505 | 1505 | 1505 | 1505 | 0 |
| 317 | 20240909 | 131800 | 229687393 | 1505 | 1503 | 1505 | 1503 | 103 |
| 318 | 20240909 | 131700 | 229532582 | 1505 | 1505 | 1505 | 1505 | 39 |
| 319 | 20240909 | 131600 | 229473887 | 1505 | 1505 | 1505 | 1505 | 70 |
| 320 | 20240909 | 131500 | 229368537 | 1504 | 1504 | 1504 | 1504 | 10 |
| 321 | 20240909 | 131400 | 229353497 | 1504 | 1504 | 1504 | 1504 | 90 |
| 322 | 20240909 | 131300 | 229218137 | 1504 | 1504 | 1504 | 1504 | 10 |
| 323 | 20240909 | 131200 | 229203097 | 1503 | 1503 | 1503 | 1503 | 0 |
| 324 | 20240909 | 131100 | 229203097 | 1503 | 1503 | 1503 | 1503 | 47 |
| 325 | 20240909 | 131000 | 229132456 | 1500 | 1500 | 1500 | 1500 | 0 |
| 326 | 20240909 | 130900 | 229132456 | 1500 | 1500 | 1500 | 1500 | 0 |
| 327 | 20240909 | 130800 | 229132456 | 1500 | 1500 | 1500 | 1500 | 1782 |
| 328 | 20240909 | 130700 | 226459456 | 1500 | 1500 | 1500 | 1500 | 897 |
| 329 | 20240909 | 130600 | 225113956 | 1503 | 1503 | 1503 | 1503 | 0 |
| 330 | 20240909 | 130500 | 225113956 | 1503 | 1503 | 1503 | 1503 | 0 |
| 331 | 20240909 | 130400 | 225113956 | 1503 | 1503 | 1503 | 1503 | 0 |
| 332 | 20240909 | 130300 | 225113956 | 1503 | 1503 | 1503 | 1503 | 1 |
| 333 | 20240909 | 130200 | 225112453 | 1500 | 1500 | 1500 | 1500 | 143 |
| 334 | 20240909 | 130100 | 224897953 | 1500 | 1502 | 1502 | 1500 | 337 |
| 335 | 20240909 | 130000 | 224392353 | 1501 | 1501 | 1502 | 1501 | 275 |
| 336 | 20240909 | 125900 | 223979568 | 1502 | 1503 | 1503 | 1502 | 230 |
| 337 | 20240909 | 125800 | 223633883 | 1503 | 1504 | 1504 | 1503 | 3000 |
| 338 | 20240909 | 125700 | 219124868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 339 | 20240909 | 125600 | 219124868 | 1505 | 1505 | 1505 | 1505 | 17 |
| 340 | 20240909 | 125500 | 219099283 | 1505 | 1505 | 1505 | 1505 | 1 |
| 341 | 20240909 | 125400 | 219097778 | 1504 | 1503 | 1504 | 1503 | 710 |
| 342 | 20240909 | 125300 | 218030628 | 1503 | 1503 | 1503 | 1503 | 0 |
| 343 | 20240909 | 125200 | 218030628 | 1503 | 1503 | 1503 | 1503 | 30 |
| 344 | 20240909 | 125100 | 217985538 | 1503 | 1503 | 1503 | 1503 | 51 |
| 345 | 20240909 | 125000 | 217908885 | 1503 | 1503 | 1503 | 1503 | 10 |
| 346 | 20240909 | 124900 | 217893855 | 1503 | 1503 | 1503 | 1503 | 50 |
| 347 | 20240909 | 124800 | 217818705 | 1503 | 1503 | 1503 | 1503 | 41 |
| 348 | 20240909 | 124700 | 217757082 | 1503 | 1503 | 1503 | 1503 | 0 |
| 349 | 20240909 | 124600 | 217757082 | 1503 | 1503 | 1503 | 1503 | 0 |
| 350 | 20240909 | 124500 | 217757082 | 1503 | 1503 | 1503 | 1503 | 4 |
| 351 | 20240909 | 124400 | 217751070 | 1500 | 1500 | 1500 | 1500 | 0 |
| 352 | 20240909 | 124300 | 217751070 | 1500 | 1500 | 1500 | 1500 | 400 |
| 353 | 20240909 | 124200 | 217151070 | 1500 | 1500 | 1500 | 1500 | 6 |
| 354 | 20240909 | 124100 | 217142070 | 1500 | 1500 | 1500 | 1500 | 2000 |
| 355 | 20240909 | 124000 | 214142070 | 1500 | 1500 | 1500 | 1500 | 0 |
| 356 | 20240909 | 123900 | 214142070 | 1500 | 1502 | 1502 | 1500 | 975 |
| 357 | 20240909 | 123800 | 212677808 | 1502 | 1502 | 1502 | 1502 | 0 |
| 358 | 20240909 | 123700 | 212677808 | 1502 | 1505 | 1505 | 1502 | 1223 |
| 359 | 20240909 | 123600 | 210837493 | 1505 | 1505 | 1505 | 1505 | 0 |
| 360 | 20240909 | 123500 | 210837493 | 1505 | 1505 | 1505 | 1505 | 0 |
| 361 | 20240909 | 123400 | 210837493 | 1505 | 1505 | 1505 | 1505 | 8 |
| 362 | 20240909 | 123300 | 210825453 | 1505 | 1505 | 1505 | 1505 | 0 |
| 363 | 20240909 | 123200 | 210825453 | 1505 | 1505 | 1505 | 1505 | 1 |
| 364 | 20240909 | 123100 | 210823948 | 1500 | 1500 | 1500 | 1500 | 11 |
| 365 | 20240909 | 123000 | 210807448 | 1500 | 1499 | 1500 | 1499 | 242 |
| 366 | 20240909 | 122900 | 210444519 | 1500 | 1500 | 1500 | 1500 | 35 |
| 367 | 20240909 | 122800 | 210392019 | 1500 | 1500 | 1500 | 1500 | 0 |
| 368 | 20240909 | 122700 | 210392019 | 1500 | 1500 | 1500 | 1500 | 0 |
| 369 | 20240909 | 122600 | 210392019 | 1500 | 1500 | 1500 | 1500 | 41 |
| 370 | 20240909 | 122500 | 210330519 | 1500 | 1500 | 1500 | 1500 | 0 |
| 371 | 20240909 | 122400 | 210330519 | 1500 | 1500 | 1500 | 1500 | 1 |
| 372 | 20240909 | 122300 | 210329019 | 1500 | 1500 | 1500 | 1500 | 29 |
| 373 | 20240909 | 122200 | 210285519 | 1499 | 1499 | 1499 | 1499 | 0 |
| 374 | 20240909 | 122100 | 210285519 | 1499 | 1499 | 1499 | 1499 | 1 |
| 375 | 20240909 | 122000 | 210284020 | 1499 | 1501 | 1501 | 1499 | 2000 |
| 376 | 20240909 | 121900 | 207284805 | 1505 | 1505 | 1505 | 1505 | 0 |
| 377 | 20240909 | 121800 | 207284805 | 1505 | 1505 | 1505 | 1505 | 35 |
| 378 | 20240909 | 121700 | 207232130 | 1505 | 1505 | 1505 | 1505 | 0 |
| 379 | 20240909 | 121600 | 207232130 | 1505 | 1505 | 1505 | 1505 | 2 |
| 380 | 20240909 | 121500 | 207229120 | 1501 | 1501 | 1501 | 1501 | 0 |
| 381 | 20240909 | 121400 | 207229120 | 1501 | 1503 | 1503 | 1501 | 821 |
| 382 | 20240909 | 121300 | 205996016 | 1505 | 1505 | 1505 | 1505 | 0 |
| 383 | 20240909 | 121200 | 205996016 | 1505 | 1505 | 1505 | 1505 | 0 |
| 384 | 20240909 | 121100 | 205996016 | 1505 | 1505 | 1505 | 1505 | 269 |
| 385 | 20240909 | 121000 | 205591171 | 1505 | 1505 | 1505 | 1505 | 5 |
| 386 | 20240909 | 120900 | 205583646 | 1505 | 1505 | 1505 | 1505 | 200 |
| 387 | 20240909 | 120800 | 205282646 | 1505 | 1503 | 1505 | 1503 | 33 |
| 388 | 20240909 | 120700 | 205232983 | 1503 | 1503 | 1503 | 1503 | 0 |
| 389 | 20240909 | 120600 | 205232983 | 1503 | 1503 | 1503 | 1503 | 87 |
| 390 | 20240909 | 120500 | 205102222 | 1503 | 1503 | 1503 | 1503 | 0 |
| 391 | 20240909 | 120400 | 205102222 | 1503 | 1503 | 1503 | 1503 | 1 |
| 392 | 20240909 | 120300 | 205100719 | 1503 | 1503 | 1503 | 1503 | 1 |
| 393 | 20240909 | 120200 | 205099216 | 1502 | 1502 | 1502 | 1502 | 0 |
| 394 | 20240909 | 120100 | 205099216 | 1502 | 1502 | 1502 | 1502 | 0 |
| 395 | 20240909 | 120000 | 205099216 | 1502 | 1502 | 1502 | 1502 | 0 |
| 396 | 20240909 | 115900 | 205099216 | 1502 | 1502 | 1502 | 1502 | 2 |
| 397 | 20240909 | 115800 | 205096212 | 1500 | 1500 | 1500 | 1500 | 0 |
| 398 | 20240909 | 115700 | 205096212 | 1500 | 1500 | 1500 | 1500 | 15 |
| 399 | 20240909 | 115600 | 205073712 | 1500 | 1500 | 1500 | 1500 | 0 |
| 400 | 20240909 | 115500 | 205073712 | 1500 | 1500 | 1500 | 1500 | 200 |
| 401 | 20240909 | 115400 | 204773712 | 1503 | 1503 | 1503 | 1503 | 121 |
| 402 | 20240909 | 115300 | 204591849 | 1503 | 1503 | 1503 | 1503 | 6 |
| 403 | 20240909 | 115200 | 204582831 | 1503 | 1503 | 1503 | 1503 | 0 |
| 404 | 20240909 | 115100 | 204582831 | 1503 | 1503 | 1503 | 1503 | 210 |
| 405 | 20240909 | 115000 | 204267201 | 1500 | 1500 | 1500 | 1500 | 606 |
| 406 | 20240909 | 114900 | 203358201 | 1500 | 1500 | 1500 | 1500 | 0 |
| 407 | 20240909 | 114800 | 203358201 | 1500 | 1500 | 1500 | 1500 | 0 |
| 408 | 20240909 | 114700 | 203358201 | 1500 | 1500 | 1500 | 1500 | 0 |
| 409 | 20240909 | 114600 | 203358201 | 1500 | 1500 | 1500 | 1500 | 0 |
| 410 | 20240909 | 114500 | 203358201 | 1500 | 1500 | 1500 | 1500 | 2 |
| 411 | 20240909 | 114400 | 203355201 | 1500 | 1500 | 1500 | 1500 | 0 |
| 412 | 20240909 | 114300 | 203355201 | 1500 | 1500 | 1500 | 1500 | 218 |
| 413 | 20240909 | 114200 | 203028201 | 1500 | 1500 | 1500 | 1500 | 200 |
| 414 | 20240909 | 114100 | 202728201 | 1500 | 1500 | 1500 | 1500 | 100 |
| 415 | 20240909 | 114000 | 202578201 | 1500 | 1500 | 1500 | 1500 | 1 |
| 416 | 20240909 | 113900 | 202576701 | 1494 | 1494 | 1494 | 1494 | 0 |
| 417 | 20240909 | 113800 | 202576701 | 1494 | 1495 | 1495 | 1494 | 6001 |
| 418 | 20240909 | 113700 | 193611107 | 1500 | 1500 | 1500 | 1500 | 0 |
| 419 | 20240909 | 113600 | 193611107 | 1500 | 1500 | 1500 | 1500 | 13 |
| 420 | 20240909 | 113500 | 193591607 | 1500 | 1500 | 1500 | 1500 | 6 |
| 421 | 20240909 | 113400 | 193582607 | 1500 | 1500 | 1500 | 1500 | 1013 |
| 422 | 20240909 | 113300 | 192063107 | 1503 | 1503 | 1503 | 1503 | 0 |
| 423 | 20240909 | 113200 | 192063107 | 1503 | 1503 | 1503 | 1503 | 0 |
| 424 | 20240909 | 113100 | 192063107 | 1503 | 1503 | 1503 | 1503 | 0 |
| 425 | 20240909 | 113000 | 192063107 | 1503 | 1503 | 1503 | 1503 | 4 |
| 426 | 20240909 | 112900 | 192057095 | 1503 | 1503 | 1503 | 1503 | 83 |
| 427 | 20240909 | 112800 | 191932346 | 1503 | 1503 | 1503 | 1503 | 1 |
| 428 | 20240909 | 112700 | 191930843 | 1503 | 1502 | 1503 | 1502 | 2 |
| 429 | 20240909 | 112600 | 191927838 | 1500 | 1500 | 1500 | 1500 | 0 |
| 430 | 20240909 | 112500 | 191927838 | 1500 | 1495 | 1500 | 1495 | 2963 |
| 431 | 20240909 | 112400 | 187497247 | 1494 | 1494 | 1494 | 1494 | 0 |
| 432 | 20240909 | 112300 | 187497247 | 1494 | 1494 | 1494 | 1494 | 0 |
| 433 | 20240909 | 112200 | 187497247 | 1494 | 1494 | 1494 | 1494 | 0 |
| 434 | 20240909 | 112100 | 187497247 | 1494 | 1494 | 1494 | 1494 | 0 |
| 435 | 20240909 | 112000 | 187497247 | 1494 | 1494 | 1494 | 1494 | 100 |
| 436 | 20240909 | 111900 | 187347847 | 1494 | 1494 | 1494 | 1494 | 0 |
| 437 | 20240909 | 111800 | 187347847 | 1494 | 1494 | 1494 | 1494 | 900 |
| 438 | 20240909 | 111700 | 186003247 | 1494 | 1494 | 1494 | 1494 | 0 |
| 439 | 20240909 | 111600 | 186003247 | 1494 | 1494 | 1494 | 1494 | 4 |
| 440 | 20240909 | 111500 | 185997271 | 1494 | 1495 | 1495 | 1494 | 352 |
| 441 | 20240909 | 111400 | 185471272 | 1494 | 1493 | 1494 | 1493 | 655 |
| 442 | 20240909 | 111300 | 184492902 | 1491 | 1491 | 1491 | 1491 | 0 |
| 443 | 20240909 | 111200 | 184492902 | 1491 | 1492 | 1492 | 1491 | 874 |
| 444 | 20240909 | 111100 | 183189710 | 1491 | 1491 | 1491 | 1491 | 0 |
| 445 | 20240909 | 111000 | 183189710 | 1491 | 1491 | 1491 | 1491 | 0 |
| 446 | 20240909 | 110900 | 183189710 | 1491 | 1491 | 1491 | 1491 | 100 |
| 447 | 20240909 | 110800 | 183040610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 448 | 20240909 | 110700 | 183040610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 449 | 20240909 | 110600 | 183040610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 450 | 20240909 | 110500 | 183040610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 451 | 20240909 | 110400 | 183040610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 452 | 20240909 | 110300 | 183040610 | 1486 | 1493 | 1493 | 1486 | 1000 |
| 453 | 20240909 | 110200 | 181552709 | 1493 | 1493 | 1493 | 1493 | 0 |
| 454 | 20240909 | 110100 | 181552709 | 1493 | 1493 | 1493 | 1493 | 224 |
| 455 | 20240909 | 110000 | 181218277 | 1493 | 1493 | 1493 | 1493 | 0 |
| 456 | 20240909 | 105900 | 181218277 | 1493 | 1493 | 1493 | 1493 | 100 |
| 457 | 20240909 | 105800 | 181068977 | 1493 | 1493 | 1493 | 1493 | 9 |
| 458 | 20240909 | 105700 | 181055540 | 1493 | 1493 | 1493 | 1493 | 10 |
| 459 | 20240909 | 105600 | 181040610 | 1491 | 1491 | 1491 | 1491 | 0 |
| 460 | 20240909 | 105500 | 181040610 | 1491 | 1488 | 1491 | 1488 | 1770 |
| 461 | 20240909 | 105400 | 178403553 | 1487 | 1487 | 1487 | 1487 | 9 |
| 462 | 20240909 | 105300 | 178390170 | 1488 | 1488 | 1488 | 1488 | 19 |
| 463 | 20240909 | 105200 | 178361898 | 1488 | 1488 | 1488 | 1488 | 10 |
| 464 | 20240909 | 105100 | 178347018 | 1486 | 1486 | 1486 | 1486 | 0 |
| 465 | 20240909 | 105000 | 178347018 | 1486 | 1486 | 1486 | 1486 | 4 |
| 466 | 20240909 | 104900 | 178341074 | 1485 | 1486 | 1486 | 1485 | 86 |
| 467 | 20240909 | 104800 | 178213344 | 1485 | 1485 | 1485 | 1485 | 0 |
| 468 | 20240909 | 104700 | 178213344 | 1485 | 1485 | 1485 | 1485 | 0 |
| 469 | 20240909 | 104600 | 178213344 | 1485 | 1485 | 1485 | 1485 | 200 |
| 470 | 20240909 | 104500 | 177916344 | 1485 | 1485 | 1485 | 1485 | 0 |
| 471 | 20240909 | 104400 | 177916344 | 1485 | 1485 | 1485 | 1485 | 0 |
| 472 | 20240909 | 104300 | 177916344 | 1485 | 1485 | 1485 | 1485 | 0 |
| 473 | 20240909 | 104200 | 177916344 | 1485 | 1485 | 1485 | 1485 | 0 |
| 474 | 20240909 | 104100 | 177916344 | 1485 | 1485 | 1485 | 1485 | 0 |
| 475 | 20240909 | 104000 | 177916344 | 1485 | 1485 | 1485 | 1485 | 0 |
| 476 | 20240909 | 103900 | 177916344 | 1485 | 1485 | 1485 | 1485 | 0 |
| 477 | 20240909 | 103800 | 177916344 | 1485 | 1485 | 1485 | 1485 | 0 |
| 478 | 20240909 | 103700 | 177916344 | 1485 | 1485 | 1485 | 1485 | 611 |
| 479 | 20240909 | 103600 | 177009009 | 1485 | 1485 | 1485 | 1485 | 118 |
| 480 | 20240909 | 103500 | 176833779 | 1485 | 1485 | 1485 | 1485 | 66 |
| 481 | 20240909 | 103400 | 176735769 | 1485 | 1485 | 1485 | 1485 | 200 |
| 482 | 20240909 | 103300 | 176438769 | 1485 | 1485 | 1485 | 1485 | 0 |
| 483 | 20240909 | 103200 | 176438769 | 1485 | 1485 | 1485 | 1485 | 5 |
| 484 | 20240909 | 103100 | 176431344 | 1485 | 1485 | 1485 | 1485 | 1 |
| 485 | 20240909 | 103000 | 176429859 | 1485 | 1485 | 1485 | 1485 | 5 |
| 486 | 20240909 | 102900 | 176422434 | 1485 | 1485 | 1485 | 1485 | 105 |
| 487 | 20240909 | 102800 | 176266509 | 1485 | 1484 | 1485 | 1484 | 2408 |
| 488 | 20240909 | 102700 | 172693031 | 1483 | 1484 | 1484 | 1483 | 84 |
| 489 | 20240909 | 102600 | 172568437 | 1484 | 1484 | 1484 | 1484 | 4 |
| 490 | 20240909 | 102500 | 172562501 | 1484 | 1484 | 1484 | 1484 | 200 |
| 491 | 20240909 | 102400 | 172265701 | 1484 | 1484 | 1484 | 1484 | 228 |
| 492 | 20240909 | 102300 | 171927349 | 1484 | 1484 | 1484 | 1484 | 14 |
| 493 | 20240909 | 102200 | 171906573 | 1484 | 1484 | 1484 | 1483 | 3017 |
| 494 | 20240909 | 102100 | 167432345 | 1484 | 1484 | 1484 | 1484 | 55 |
| 495 | 20240909 | 102000 | 167350725 | 1484 | 1484 | 1484 | 1484 | 18 |
| 496 | 20240909 | 101900 | 167324013 | 1484 | 1484 | 1484 | 1484 | 154 |
| 497 | 20240909 | 101800 | 167095477 | 1484 | 1484 | 1484 | 1484 | 28 |
| 498 | 20240909 | 101700 | 167053925 | 1484 | 1484 | 1484 | 1484 | 10 |
| 499 | 20240909 | 101600 | 167039085 | 1484 | 1484 | 1484 | 1484 | 27 |
| 500 | 20240909 | 101500 | 166999017 | 1484 | 1484 | 1484 | 1484 | 25 |
| 501 | 20240909 | 101400 | 166961917 | 1484 | 1484 | 1484 | 1484 | 29 |
| 502 | 20240909 | 101300 | 166918881 | 1483 | 1483 | 1483 | 1483 | 0 |
| 503 | 20240909 | 101200 | 166918881 | 1483 | 1483 | 1483 | 1483 | 361 |
| 504 | 20240909 | 101100 | 166383518 | 1483 | 1483 | 1483 | 1483 | 10 |
| 505 | 20240909 | 101000 | 166368688 | 1483 | 1483 | 1483 | 1483 | 500 |
| 506 | 20240909 | 100900 | 165627188 | 1483 | 1483 | 1483 | 1483 | 0 |
| 507 | 20240909 | 100800 | 165627188 | 1483 | 1483 | 1483 | 1482 | 120 |
| 508 | 20240909 | 100700 | 165449229 | 1482 | 1481 | 1482 | 1481 | 251 |
| 509 | 20240909 | 100600 | 165077497 | 1481 | 1481 | 1481 | 1481 | 0 |
| 510 | 20240909 | 100500 | 165077497 | 1481 | 1481 | 1481 | 1481 | 1229 |
| 511 | 20240909 | 100400 | 163257348 | 1481 | 1481 | 1481 | 1481 | 11 |
| 512 | 20240909 | 100300 | 163241057 | 1481 | 1481 | 1481 | 1481 | 1 |
| 513 | 20240909 | 100200 | 163239576 | 1481 | 1481 | 1481 | 1481 | 5 |
| 514 | 20240909 | 100100 | 163232171 | 1481 | 1481 | 1481 | 1481 | 0 |
| 515 | 20240909 | 100000 | 163232171 | 1481 | 1479 | 1481 | 1479 | 53 |
| 516 | 20240909 | 095900 | 163153734 | 1479 | 1479 | 1479 | 1479 | 1 |
| 517 | 20240909 | 095800 | 163152255 | 1477 | 1478 | 1478 | 1477 | 637 |
| 518 | 20240909 | 095700 | 162211139 | 1479 | 1479 | 1479 | 1479 | 0 |
| 519 | 20240909 | 095600 | 162211139 | 1479 | 1480 | 1480 | 1479 | 208 |
| 520 | 20240909 | 095500 | 161903447 | 1480 | 1480 | 1480 | 1480 | 2182 |
| 521 | 20240909 | 095400 | 158674087 | 1479 | 1479 | 1479 | 1479 | 1135 |
| 522 | 20240909 | 095300 | 156995422 | 1477 | 1481 | 1481 | 1477 | 126 |
| 523 | 20240909 | 095200 | 156809315 | 1477 | 1477 | 1477 | 1477 | 0 |
| 524 | 20240909 | 095100 | 156809315 | 1477 | 1480 | 1480 | 1477 | 1326 |
| 525 | 20240909 | 095000 | 154849252 | 1480 | 1480 | 1480 | 1480 | 0 |
| 526 | 20240909 | 094900 | 154849252 | 1480 | 1481 | 1484 | 1480 | 72 |
| 527 | 20240909 | 094800 | 154742493 | 1481 | 1481 | 1481 | 1481 | 8 |
| 528 | 20240909 | 094700 | 154730645 | 1479 | 1481 | 1481 | 1479 | 1471 |
| 529 | 20240909 | 094600 | 152554558 | 1481 | 1484 | 1484 | 1481 | 6021 |
| 530 | 20240909 | 094500 | 143630644 | 1484 | 1484 | 1484 | 1484 | 0 |
| 531 | 20240909 | 094400 | 143630644 | 1484 | 1484 | 1484 | 1484 | 573 |
| 532 | 20240909 | 094300 | 142780312 | 1485 | 1485 | 1485 | 1485 | 21 |
| 533 | 20240909 | 094200 | 142749127 | 1485 | 1485 | 1485 | 1485 | 512 |
| 534 | 20240909 | 094100 | 141988807 | 1484 | 1485 | 1485 | 1484 | 273 |
| 535 | 20240909 | 094000 | 141583662 | 1485 | 1485 | 1485 | 1485 | 145 |
| 536 | 20240909 | 093900 | 141368337 | 1485 | 1485 | 1485 | 1485 | 9 |
| 537 | 20240909 | 093800 | 141354972 | 1485 | 1485 | 1485 | 1485 | 10 |
| 538 | 20240909 | 093700 | 141340122 | 1485 | 1485 | 1485 | 1485 | 380 |
| 539 | 20240909 | 093600 | 140775822 | 1485 | 1488 | 1488 | 1485 | 111 |
| 540 | 20240909 | 093500 | 140610757 | 1488 | 1488 | 1488 | 1488 | 103 |
| 541 | 20240909 | 093400 | 140457493 | 1488 | 1488 | 1488 | 1488 | 22 |
| 542 | 20240909 | 093300 | 140424757 | 1488 | 1487 | 1488 | 1487 | 136 |
| 543 | 20240909 | 093200 | 140222394 | 1488 | 1488 | 1488 | 1488 | 42 |
| 544 | 20240909 | 093100 | 140159898 | 1488 | 1488 | 1488 | 1482 | 1008 |
| 545 | 20240909 | 093000 | 138665994 | 1482 | 1482 | 1482 | 1482 | 0 |
| 546 | 20240909 | 092900 | 138665994 | 1482 | 1482 | 1482 | 1482 | 0 |
| 547 | 20240909 | 092800 | 138665994 | 1482 | 1482 | 1482 | 1482 | 265 |
| 548 | 20240909 | 092700 | 138273264 | 1482 | 1488 | 1488 | 1482 | 272 |
| 549 | 20240909 | 092600 | 137870093 | 1482 | 1482 | 1482 | 1482 | 0 |
| 550 | 20240909 | 092500 | 137870093 | 1482 | 1482 | 1482 | 1482 | 0 |
| 551 | 20240909 | 092400 | 137870093 | 1482 | 1488 | 1488 | 1482 | 1692 |
| 552 | 20240909 | 092300 | 135361358 | 1488 | 1488 | 1488 | 1488 | 2 |
| 553 | 20240909 | 092200 | 135358382 | 1489 | 1490 | 1490 | 1489 | 553 |
| 554 | 20240909 | 092100 | 134534944 | 1491 | 1491 | 1491 | 1490 | 6 |
| 555 | 20240909 | 092000 | 134526000 | 1491 | 1491 | 1491 | 1491 | 383 |
| 556 | 20240909 | 091900 | 133954947 | 1491 | 1488 | 1491 | 1487 | 1069 |
| 557 | 20240909 | 091800 | 132363666 | 1488 | 1488 | 1488 | 1488 | 2 |
| 558 | 20240909 | 091700 | 132360690 | 1487 | 1487 | 1487 | 1486 | 28 |
| 559 | 20240909 | 091600 | 132319080 | 1487 | 1489 | 1489 | 1487 | 520 |
| 560 | 20240909 | 091500 | 131545809 | 1491 | 1482 | 1491 | 1482 | 76 |
| 561 | 20240909 | 091400 | 131432952 | 1482 | 1473 | 1482 | 1473 | 15399 |
| 562 | 20240909 | 091300 | 108699823 | 1473 | 1468 | 1473 | 1468 | 3094 |
| 563 | 20240909 | 091200 | 104146178 | 1467 | 1469 | 1469 | 1467 | 614 |
| 564 | 20240909 | 091100 | 103244344 | 1469 | 1470 | 1470 | 1469 | 4140 |
| 565 | 20240909 | 091000 | 97158784 | 1462 | 1462 | 1462 | 1460 | 5100 |
| 566 | 20240909 | 090900 | 89706910 | 1461 | 1474 | 1474 | 1461 | 9732 |
| 567 | 20240909 | 090800 | 75452628 | 1468 | 1473 | 1473 | 1466 | 20213 |
| 568 | 20240909 | 090700 | 45800606 | 1474 | 1477 | 1477 | 1474 | 1815 |
| 569 | 20240909 | 090600 | 43122731 | 1477 | 1477 | 1477 | 1477 | 463 |
| 570 | 20240909 | 090500 | 42438880 | 1477 | 1480 | 1480 | 1477 | 203 |
| 571 | 20240909 | 090400 | 42138868 | 1480 | 1492 | 1493 | 1460 | 4858 |
| 572 | 20240909 | 090300 | 34974515 | 1493 | 1496 | 1496 | 1493 | 75 |
| 573 | 20240909 | 090200 | 34862459 | 1486 | 1497 | 1497 | 1485 | 9690 |
| 574 | 20240909 | 090100 | 20453452 | 1497 | 1497 | 1497 | 1497 | 10 |
| 575 | 20240909 | 090000 | 20438482 | 1496 | 1500 | 1500 | 1496 | 13626 |