29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 43701 |
| 3 | 20240617 | 183300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240617 | 183200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240617 | 183100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240617 | 183000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240617 | 182900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240617 | 182800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240617 | 182700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240617 | 182600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240617 | 182500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240617 | 182400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240617 | 182300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240617 | 182200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240617 | 182100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240617 | 182000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240617 | 181900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240617 | 181800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240617 | 181700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240617 | 181600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240617 | 181500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240617 | 181400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240617 | 181300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240617 | 181200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240617 | 181100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240617 | 181000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240617 | 180900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240617 | 180800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240617 | 180700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240617 | 180600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240617 | 180500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240617 | 180400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 43701 |
| 33 | 20240617 | 180300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240617 | 180200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240617 | 180100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240617 | 180000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240617 | 175900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240617 | 175800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240617 | 175700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240617 | 175600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240617 | 175500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240617 | 175400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240617 | 175300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240617 | 175200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240617 | 175100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240617 | 175000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240617 | 174900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240617 | 174800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240617 | 174700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240617 | 174600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240617 | 174500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240617 | 174400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240617 | 174300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240617 | 174200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240617 | 174100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240617 | 174000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240617 | 173900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240617 | 173800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240617 | 173700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240617 | 173600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240617 | 173500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240617 | 173400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 43701 |
| 63 | 20240617 | 173300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240617 | 173200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240617 | 173100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240617 | 173000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240617 | 172900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240617 | 172800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240617 | 172700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240617 | 172600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240617 | 172500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240617 | 172400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240617 | 172300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240617 | 172200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240617 | 172100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240617 | 172000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240617 | 171900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240617 | 171800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240617 | 171700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240617 | 171600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240617 | 171500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240617 | 171400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240617 | 171300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240617 | 171200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240617 | 171100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240617 | 171000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240617 | 170900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240617 | 170800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240617 | 170700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240617 | 170600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240617 | 170500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240617 | 170400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 43701 |
| 93 | 20240617 | 170300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240617 | 170200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240617 | 170100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240617 | 170000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240617 | 165900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240617 | 165800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240617 | 165700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240617 | 165600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240617 | 165500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240617 | 165400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240617 | 165300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240617 | 165200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240617 | 165100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240617 | 165000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240617 | 164900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240617 | 164800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240617 | 164700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240617 | 164600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240617 | 164500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240617 | 164400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240617 | 164300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240617 | 164200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240617 | 164100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240617 | 164000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240617 | 163900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240617 | 163800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240617 | 163700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240617 | 163600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240617 | 163500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240617 | 163400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 43701 |
| 123 | 20240617 | 163300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240617 | 163200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240617 | 163100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240617 | 163000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240617 | 162900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240617 | 162800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240617 | 162700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240617 | 162600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240617 | 162500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240617 | 162400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240617 | 162300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240617 | 162200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240617 | 162100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240617 | 162000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240617 | 161900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240617 | 161800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240617 | 161700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240617 | 161600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240617 | 161500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240617 | 161400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240617 | 161300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240617 | 161200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240617 | 161100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240617 | 161000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240617 | 160900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240617 | 160800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240617 | 160700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240617 | 160600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240617 | 160500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240617 | 160400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 43701 |
| 153 | 20240617 | 160300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240617 | 160200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240617 | 160100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240617 | 160000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240617 | 155900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240617 | 155800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240617 | 155700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240617 | 155600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240617 | 155500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240617 | 155400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240617 | 155300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240617 | 155200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240617 | 155100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240617 | 155000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240617 | 154900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240617 | 154800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240617 | 154700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240617 | 154600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240617 | 154500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240617 | 154400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240617 | 154300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240617 | 154200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240617 | 154100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240617 | 154000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240617 | 153900 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240617 | 153800 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240617 | 153700 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240617 | 153600 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240617 | 153500 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240617 | 153400 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 43701 |
| 183 | 20240617 | 153300 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240617 | 153200 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240617 | 153100 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240617 | 153000 | 15418044240 | 2195 | 2195 | 2195 | 2195 | 43701 |
| 187 | 20240617 | 152900 | 15322120545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240617 | 152800 | 15322120545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240617 | 152700 | 15322120545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240617 | 152600 | 15322120545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240617 | 152500 | 15322120545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240617 | 152400 | 15322120545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240617 | 152300 | 15322120545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240617 | 152200 | 15322120545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240617 | 152100 | 15322120545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240617 | 152000 | 15322120545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240617 | 151900 | 15322120545 | 2185 | 2195 | 2195 | 2180 | 16436 |
| 198 | 20240617 | 151800 | 15286170585 | 2195 | 2190 | 2195 | 2190 | 3830 |
| 199 | 20240617 | 151700 | 15277775695 | 2195 | 2185 | 2200 | 2185 | 6614 |
| 200 | 20240617 | 151600 | 15263265775 | 2185 | 2200 | 2210 | 2185 | 20445 |
| 201 | 20240617 | 151500 | 15218294365 | 2205 | 2200 | 2210 | 2190 | 27083 |
| 202 | 20240617 | 151400 | 15158634450 | 2205 | 2185 | 2205 | 2185 | 10914 |
| 203 | 20240617 | 151300 | 15134711525 | 2185 | 2185 | 2185 | 2180 | 4526 |
| 204 | 20240617 | 151200 | 15124826090 | 2185 | 2185 | 2190 | 2180 | 4983 |
| 205 | 20240617 | 151100 | 15113952445 | 2180 | 2180 | 2185 | 2180 | 5403 |
| 206 | 20240617 | 151000 | 15102167445 | 2180 | 2185 | 2185 | 2180 | 5638 |
| 207 | 20240617 | 150900 | 15089865725 | 2185 | 2185 | 2185 | 2180 | 5124 |
| 208 | 20240617 | 150800 | 15078690335 | 2195 | 2185 | 2195 | 2180 | 1883 |
| 209 | 20240617 | 150700 | 15074581535 | 2185 | 2190 | 2190 | 2185 | 980 |
| 210 | 20240617 | 150600 | 15072440035 | 2185 | 2185 | 2185 | 2180 | 7499 |
| 211 | 20240617 | 150500 | 15056065345 | 2185 | 2185 | 2195 | 2180 | 3374 |
| 212 | 20240617 | 150400 | 15048695915 | 2190 | 2190 | 2190 | 2185 | 8421 |
| 213 | 20240617 | 150300 | 15030292030 | 2190 | 2190 | 2190 | 2185 | 2158 |
| 214 | 20240617 | 150200 | 15025566580 | 2190 | 2200 | 2200 | 2190 | 6595 |
| 215 | 20240617 | 150100 | 15011115550 | 2200 | 2205 | 2205 | 2200 | 6264 |
| 216 | 20240617 | 150000 | 14997331370 | 2205 | 2200 | 2205 | 2195 | 5372 |
| 217 | 20240617 | 145900 | 14985492055 | 2200 | 2200 | 2200 | 2195 | 5473 |
| 218 | 20240617 | 145800 | 14973454360 | 2200 | 2195 | 2200 | 2195 | 1858 |
| 219 | 20240617 | 145700 | 14969368365 | 2200 | 2195 | 2200 | 2190 | 6202 |
| 220 | 20240617 | 145600 | 14955754170 | 2195 | 2195 | 2195 | 2185 | 3381 |
| 221 | 20240617 | 145500 | 14948343550 | 2190 | 2190 | 2195 | 2190 | 2920 |
| 222 | 20240617 | 145400 | 14941947045 | 2195 | 2185 | 2195 | 2185 | 4828 |
| 223 | 20240617 | 145300 | 14931379930 | 2185 | 2195 | 2200 | 2185 | 6168 |
| 224 | 20240617 | 145200 | 14917846285 | 2195 | 2180 | 2205 | 2180 | 35403 |
| 225 | 20240617 | 145100 | 14840280315 | 2175 | 2175 | 2180 | 2170 | 4346 |
| 226 | 20240617 | 145000 | 14830819375 | 2175 | 2180 | 2180 | 2175 | 3875 |
| 227 | 20240617 | 144900 | 14822387835 | 2180 | 2170 | 2185 | 2170 | 8339 |
| 228 | 20240617 | 144800 | 14804222780 | 2175 | 2160 | 2180 | 2160 | 5020 |
| 229 | 20240617 | 144700 | 14793316890 | 2170 | 2170 | 2170 | 2160 | 5163 |
| 230 | 20240617 | 144600 | 14782124430 | 2170 | 2160 | 2170 | 2160 | 1244 |
| 231 | 20240617 | 144500 | 14779430235 | 2170 | 2170 | 2170 | 2160 | 3311 |
| 232 | 20240617 | 144400 | 14772267095 | 2170 | 2175 | 2175 | 2165 | 2161 |
| 233 | 20240617 | 144300 | 14767586605 | 2175 | 2170 | 2175 | 2160 | 2046 |
| 234 | 20240617 | 144200 | 14763145935 | 2175 | 2165 | 2175 | 2165 | 329 |
| 235 | 20240617 | 144100 | 14762433530 | 2165 | 2170 | 2175 | 2160 | 8438 |
| 236 | 20240617 | 144000 | 14744171160 | 2170 | 2155 | 2170 | 2155 | 2531 |
| 237 | 20240617 | 143900 | 14738700355 | 2165 | 2165 | 2165 | 2155 | 6698 |
| 238 | 20240617 | 143800 | 14724260740 | 2160 | 2170 | 2170 | 2160 | 9521 |
| 239 | 20240617 | 143700 | 14703651260 | 2170 | 2175 | 2175 | 2165 | 1118 |
| 240 | 20240617 | 143600 | 14701225075 | 2170 | 2175 | 2175 | 2170 | 1358 |
| 241 | 20240617 | 143500 | 14698273160 | 2175 | 2175 | 2175 | 2170 | 628 |
| 242 | 20240617 | 143400 | 14696909425 | 2175 | 2175 | 2175 | 2170 | 7413 |
| 243 | 20240617 | 143300 | 14680815395 | 2175 | 2175 | 2175 | 2170 | 1899 |
| 244 | 20240617 | 143200 | 14676691490 | 2175 | 2170 | 2175 | 2165 | 3487 |
| 245 | 20240617 | 143100 | 14669120250 | 2165 | 2170 | 2175 | 2165 | 2855 |
| 246 | 20240617 | 143000 | 14662934640 | 2165 | 2160 | 2165 | 2150 | 2747 |
| 247 | 20240617 | 142900 | 14657000125 | 2150 | 2155 | 2165 | 2150 | 3359 |
| 248 | 20240617 | 142800 | 14649765670 | 2155 | 2155 | 2165 | 2155 | 213 |
| 249 | 20240617 | 142700 | 14649306375 | 2150 | 2165 | 2165 | 2150 | 359 |
| 250 | 20240617 | 142600 | 14648534255 | 2150 | 2155 | 2165 | 2150 | 2292 |
| 251 | 20240617 | 142500 | 14643603160 | 2155 | 2160 | 2165 | 2150 | 2770 |
| 252 | 20240617 | 142400 | 14637629350 | 2165 | 2165 | 2165 | 2160 | 1817 |
| 253 | 20240617 | 142300 | 14633702635 | 2165 | 2160 | 2170 | 2160 | 754 |
| 254 | 20240617 | 142200 | 14632070840 | 2160 | 2155 | 2170 | 2150 | 7318 |
| 255 | 20240617 | 142100 | 14616288610 | 2160 | 2165 | 2165 | 2145 | 5173 |
| 256 | 20240617 | 142000 | 14605163660 | 2150 | 2170 | 2170 | 2150 | 12972 |
| 257 | 20240617 | 141900 | 14577186555 | 2170 | 2180 | 2180 | 2170 | 4380 |
| 258 | 20240617 | 141800 | 14567663700 | 2175 | 2185 | 2190 | 2175 | 4833 |
| 259 | 20240617 | 141700 | 14557128680 | 2180 | 2175 | 2190 | 2170 | 2510 |
| 260 | 20240617 | 141600 | 14551652695 | 2180 | 2180 | 2190 | 2170 | 11613 |
| 261 | 20240617 | 141500 | 14526331090 | 2190 | 2180 | 2195 | 2175 | 7556 |
| 262 | 20240617 | 141400 | 14509831230 | 2175 | 2175 | 2180 | 2170 | 5772 |
| 263 | 20240617 | 141300 | 14497261930 | 2170 | 2170 | 2180 | 2170 | 8697 |
| 264 | 20240617 | 141200 | 14478358230 | 2175 | 2165 | 2175 | 2165 | 6286 |
| 265 | 20240617 | 141100 | 14464717345 | 2170 | 2170 | 2170 | 2160 | 2003 |
| 266 | 20240617 | 141000 | 14460380090 | 2160 | 2145 | 2170 | 2145 | 6903 |
| 267 | 20240617 | 140900 | 14445452600 | 2145 | 2150 | 2160 | 2145 | 8317 |
| 268 | 20240617 | 140800 | 14427581035 | 2150 | 2155 | 2165 | 2150 | 9884 |
| 269 | 20240617 | 140700 | 14406282420 | 2165 | 2155 | 2165 | 2155 | 1519 |
| 270 | 20240617 | 140600 | 14403002865 | 2165 | 2165 | 2165 | 2155 | 2524 |
| 271 | 20240617 | 140500 | 14397561370 | 2165 | 2150 | 2165 | 2150 | 5609 |
| 272 | 20240617 | 140400 | 14385494160 | 2150 | 2160 | 2160 | 2150 | 12986 |
| 273 | 20240617 | 140300 | 14357568750 | 2160 | 2155 | 2160 | 2150 | 3230 |
| 274 | 20240617 | 140200 | 14350604435 | 2155 | 2160 | 2160 | 2155 | 131 |
| 275 | 20240617 | 140100 | 14350321870 | 2160 | 2155 | 2165 | 2155 | 3982 |
| 276 | 20240617 | 140000 | 14341720620 | 2155 | 2165 | 2165 | 2155 | 982 |
| 277 | 20240617 | 135900 | 14339601895 | 2170 | 2165 | 2170 | 2160 | 1317 |
| 278 | 20240617 | 135800 | 14336753610 | 2165 | 2170 | 2170 | 2165 | 8 |
| 279 | 20240617 | 135700 | 14336736255 | 2170 | 2160 | 2170 | 2155 | 6765 |
| 280 | 20240617 | 135600 | 14322131295 | 2160 | 2160 | 2165 | 2160 | 8891 |
| 281 | 20240617 | 135500 | 14302897025 | 2165 | 2160 | 2170 | 2155 | 2811 |
| 282 | 20240617 | 135400 | 14296816860 | 2160 | 2155 | 2165 | 2155 | 1334 |
| 283 | 20240617 | 135300 | 14293937925 | 2155 | 2160 | 2160 | 2150 | 10203 |
| 284 | 20240617 | 135200 | 14271958710 | 2155 | 2165 | 2165 | 2155 | 5841 |
| 285 | 20240617 | 135100 | 14259348845 | 2155 | 2155 | 2160 | 2155 | 5019 |
| 286 | 20240617 | 135000 | 14248522515 | 2160 | 2160 | 2160 | 2155 | 4038 |
| 287 | 20240617 | 134900 | 14239819595 | 2160 | 2165 | 2165 | 2160 | 1317 |
| 288 | 20240617 | 134800 | 14236974665 | 2160 | 2165 | 2165 | 2160 | 6578 |
| 289 | 20240617 | 134700 | 14222751170 | 2165 | 2160 | 2165 | 2155 | 10516 |
| 290 | 20240617 | 134600 | 14200042080 | 2165 | 2170 | 2170 | 2165 | 3774 |
| 291 | 20240617 | 134500 | 14191870810 | 2170 | 2175 | 2175 | 2170 | 4915 |
| 292 | 20240617 | 134400 | 14181203725 | 2175 | 2170 | 2175 | 2170 | 857 |
| 293 | 20240617 | 134300 | 14179342440 | 2175 | 2170 | 2175 | 2170 | 351 |
| 294 | 20240617 | 134200 | 14178580515 | 2170 | 2180 | 2180 | 2170 | 957 |
| 295 | 20240617 | 134100 | 14176495695 | 2180 | 2170 | 2180 | 2170 | 5820 |
| 296 | 20240617 | 134000 | 14163814285 | 2180 | 2180 | 2180 | 2165 | 670 |
| 297 | 20240617 | 133900 | 14162359610 | 2170 | 2165 | 2180 | 2165 | 4303 |
| 298 | 20240617 | 133800 | 14153037735 | 2165 | 2175 | 2180 | 2165 | 5722 |
| 299 | 20240617 | 133700 | 14140611435 | 2175 | 2175 | 2180 | 2170 | 3660 |
| 300 | 20240617 | 133600 | 14132637980 | 2185 | 2175 | 2195 | 2170 | 4962 |
| 301 | 20240617 | 133500 | 14121816310 | 2175 | 2165 | 2175 | 2160 | 5953 |
| 302 | 20240617 | 133400 | 14108950930 | 2165 | 2165 | 2165 | 2165 | 773 |
| 303 | 20240617 | 133300 | 14107277385 | 2165 | 2160 | 2180 | 2155 | 10276 |
| 304 | 20240617 | 133200 | 14085075895 | 2160 | 2170 | 2170 | 2155 | 12327 |
| 305 | 20240617 | 133100 | 14058432775 | 2170 | 2165 | 2175 | 2155 | 11187 |
| 306 | 20240617 | 133000 | 14034240225 | 2165 | 2195 | 2205 | 2150 | 50911 |
| 307 | 20240617 | 132900 | 13923833820 | 2185 | 2215 | 2225 | 2165 | 31512 |
| 308 | 20240617 | 132800 | 13854529945 | 2225 | 2210 | 2225 | 2210 | 4674 |
| 309 | 20240617 | 132700 | 13844149170 | 2220 | 2220 | 2225 | 2205 | 12838 |
| 310 | 20240617 | 132600 | 13815685570 | 2220 | 2220 | 2230 | 2210 | 21009 |
| 311 | 20240617 | 132500 | 13769018725 | 2210 | 2170 | 2240 | 2170 | 61104 |
| 312 | 20240617 | 132400 | 13633299610 | 2170 | 2175 | 2175 | 2170 | 2718 |
| 313 | 20240617 | 132300 | 13627396200 | 2175 | 2175 | 2185 | 2175 | 1511 |
| 314 | 20240617 | 132200 | 13624109695 | 2175 | 2180 | 2185 | 2175 | 2513 |
| 315 | 20240617 | 132100 | 13618632370 | 2180 | 2175 | 2185 | 2170 | 3362 |
| 316 | 20240617 | 132000 | 13611312380 | 2175 | 2185 | 2185 | 2175 | 7803 |
| 317 | 20240617 | 131900 | 13594311475 | 2185 | 2195 | 2195 | 2185 | 1680 |
| 318 | 20240617 | 131800 | 13590633940 | 2190 | 2190 | 2195 | 2190 | 1791 |
| 319 | 20240617 | 131700 | 13586706365 | 2195 | 2200 | 2200 | 2190 | 5941 |
| 320 | 20240617 | 131600 | 13573668075 | 2200 | 2210 | 2210 | 2190 | 12667 |
| 321 | 20240617 | 131500 | 13545802580 | 2210 | 2215 | 2220 | 2200 | 23465 |
| 322 | 20240617 | 131400 | 13493964875 | 2220 | 2200 | 2220 | 2200 | 21313 |
| 323 | 20240617 | 131300 | 13446760505 | 2205 | 2200 | 2215 | 2190 | 19856 |
| 324 | 20240617 | 131200 | 13402970120 | 2190 | 2185 | 2200 | 2180 | 22086 |
| 325 | 20240617 | 131100 | 13354523250 | 2190 | 2185 | 2195 | 2180 | 6316 |
| 326 | 20240617 | 131000 | 13340703530 | 2180 | 2185 | 2190 | 2175 | 9325 |
| 327 | 20240617 | 130900 | 13320343420 | 2190 | 2175 | 2195 | 2175 | 9122 |
| 328 | 20240617 | 130800 | 13300411810 | 2180 | 2170 | 2180 | 2165 | 3261 |
| 329 | 20240617 | 130700 | 13293325225 | 2175 | 2165 | 2175 | 2160 | 2390 |
| 330 | 20240617 | 130600 | 13288149570 | 2170 | 2165 | 2170 | 2160 | 922 |
| 331 | 20240617 | 130500 | 13286149560 | 2160 | 2170 | 2175 | 2160 | 4073 |
| 332 | 20240617 | 130400 | 13277330930 | 2170 | 2180 | 2180 | 2170 | 5887 |
| 333 | 20240617 | 130300 | 13264522125 | 2185 | 2175 | 2185 | 2170 | 2167 |
| 334 | 20240617 | 130200 | 13259801295 | 2170 | 2160 | 2175 | 2160 | 3111 |
| 335 | 20240617 | 130100 | 13253052195 | 2165 | 2155 | 2165 | 2155 | 7591 |
| 336 | 20240617 | 130000 | 13236643935 | 2150 | 2165 | 2165 | 2150 | 13732 |
| 337 | 20240617 | 125900 | 13207047205 | 2170 | 2175 | 2185 | 2165 | 3712 |
| 338 | 20240617 | 125800 | 13198973200 | 2175 | 2175 | 2180 | 2165 | 2505 |
| 339 | 20240617 | 125700 | 13193537770 | 2185 | 2185 | 2185 | 2170 | 1133 |
| 340 | 20240617 | 125600 | 13191070850 | 2185 | 2160 | 2190 | 2160 | 9348 |
| 341 | 20240617 | 125500 | 13170736515 | 2165 | 2160 | 2175 | 2160 | 1909 |
| 342 | 20240617 | 125400 | 13166607405 | 2175 | 2180 | 2190 | 2160 | 4357 |
| 343 | 20240617 | 125300 | 13157151610 | 2180 | 2180 | 2195 | 2155 | 30675 |
| 344 | 20240617 | 125200 | 13090523010 | 2175 | 2175 | 2180 | 2170 | 1894 |
| 345 | 20240617 | 125100 | 13086406225 | 2175 | 2175 | 2175 | 2165 | 1820 |
| 346 | 20240617 | 125000 | 13082459815 | 2175 | 2165 | 2180 | 2160 | 7763 |
| 347 | 20240617 | 124900 | 13065676685 | 2160 | 2180 | 2180 | 2160 | 7372 |
| 348 | 20240617 | 124800 | 13049692960 | 2175 | 2175 | 2180 | 2165 | 6695 |
| 349 | 20240617 | 124700 | 13035176995 | 2170 | 2185 | 2190 | 2165 | 17611 |
| 350 | 20240617 | 124600 | 12996933395 | 2190 | 2185 | 2195 | 2180 | 5158 |
| 351 | 20240617 | 124500 | 12985639705 | 2185 | 2170 | 2195 | 2170 | 7337 |
| 352 | 20240617 | 124400 | 12969638100 | 2170 | 2180 | 2180 | 2160 | 18451 |
| 353 | 20240617 | 124300 | 12929645365 | 2180 | 2195 | 2195 | 2165 | 7621 |
| 354 | 20240617 | 124200 | 12913095455 | 2190 | 2175 | 2205 | 2165 | 64981 |
| 355 | 20240617 | 124100 | 12771193620 | 2180 | 2200 | 2200 | 2175 | 63531 |
| 356 | 20240617 | 124000 | 12632301560 | 2205 | 2215 | 2220 | 2205 | 25226 |
| 357 | 20240617 | 123900 | 12576636975 | 2215 | 2210 | 2220 | 2205 | 13466 |
| 358 | 20240617 | 123800 | 12546875490 | 2210 | 2220 | 2240 | 2210 | 25306 |
| 359 | 20240617 | 123700 | 12490760145 | 2220 | 2235 | 2250 | 2215 | 14637 |
| 360 | 20240617 | 123600 | 12458117065 | 2250 | 2265 | 2270 | 2225 | 70782 |
| 361 | 20240617 | 123500 | 12298572505 | 2260 | 2250 | 2270 | 2240 | 81906 |
| 362 | 20240617 | 123400 | 12113390780 | 2255 | 2235 | 2255 | 2230 | 23756 |
| 363 | 20240617 | 123300 | 12060061240 | 2230 | 2210 | 2235 | 2205 | 16671 |
| 364 | 20240617 | 123200 | 12023085005 | 2205 | 2220 | 2235 | 2205 | 14906 |
| 365 | 20240617 | 123100 | 11990094185 | 2230 | 2235 | 2240 | 2215 | 29911 |
| 366 | 20240617 | 123000 | 11923317510 | 2240 | 2250 | 2250 | 2230 | 17818 |
| 367 | 20240617 | 122900 | 11883360340 | 2245 | 2220 | 2250 | 2215 | 26699 |
| 368 | 20240617 | 122800 | 11823814945 | 2215 | 2225 | 2230 | 2215 | 17585 |
| 369 | 20240617 | 122700 | 11784743760 | 2230 | 2235 | 2235 | 2220 | 17866 |
| 370 | 20240617 | 122600 | 11745005150 | 2225 | 2245 | 2250 | 2225 | 32526 |
| 371 | 20240617 | 122500 | 11672237540 | 2245 | 2240 | 2245 | 2230 | 18799 |
| 372 | 20240617 | 122400 | 11630145840 | 2245 | 2250 | 2260 | 2230 | 63651 |
| 373 | 20240617 | 122300 | 11487494635 | 2260 | 2225 | 2260 | 2215 | 33207 |
| 374 | 20240617 | 122200 | 11413225800 | 2220 | 2230 | 2230 | 2205 | 73595 |
| 375 | 20240617 | 122100 | 11250214295 | 2225 | 2250 | 2255 | 2215 | 70512 |
| 376 | 20240617 | 122000 | 11092598130 | 2255 | 2275 | 2280 | 2250 | 82410 |
| 377 | 20240617 | 121900 | 10906276560 | 2265 | 2255 | 2280 | 2245 | 145923 |
| 378 | 20240617 | 121800 | 10576150390 | 2255 | 2215 | 2255 | 2205 | 96595 |
| 379 | 20240617 | 121700 | 10360432845 | 2220 | 2195 | 2225 | 2195 | 24801 |
| 380 | 20240617 | 121600 | 10305443630 | 2205 | 2185 | 2205 | 2165 | 11615 |
| 381 | 20240617 | 121500 | 10279959065 | 2185 | 2175 | 2185 | 2175 | 1816 |
| 382 | 20240617 | 121400 | 10275997345 | 2185 | 2175 | 2185 | 2165 | 6803 |
| 383 | 20240617 | 121300 | 10261227215 | 2185 | 2180 | 2185 | 2175 | 2123 |
| 384 | 20240617 | 121200 | 10256602260 | 2175 | 2185 | 2185 | 2170 | 1041 |
| 385 | 20240617 | 121100 | 10254339865 | 2185 | 2175 | 2185 | 2160 | 12257 |
| 386 | 20240617 | 121000 | 10227694350 | 2170 | 2180 | 2180 | 2170 | 476 |
| 387 | 20240617 | 120900 | 10226657700 | 2180 | 2160 | 2180 | 2160 | 4753 |
| 388 | 20240617 | 120800 | 10216324480 | 2170 | 2175 | 2175 | 2160 | 2916 |
| 389 | 20240617 | 120700 | 10210015375 | 2175 | 2165 | 2175 | 2165 | 1657 |
| 390 | 20240617 | 120600 | 10206423290 | 2170 | 2170 | 2175 | 2165 | 1874 |
| 391 | 20240617 | 120500 | 10202359270 | 2170 | 2180 | 2180 | 2170 | 1786 |
| 392 | 20240617 | 120400 | 10198477480 | 2180 | 2170 | 2185 | 2170 | 13749 |
| 393 | 20240617 | 120300 | 10168551310 | 2170 | 2155 | 2170 | 2150 | 12810 |
| 394 | 20240617 | 120200 | 10140932800 | 2155 | 2165 | 2165 | 2155 | 3605 |
| 395 | 20240617 | 120100 | 10133161310 | 2165 | 2165 | 2165 | 2155 | 529 |
| 396 | 20240617 | 120000 | 10132021195 | 2155 | 2170 | 2170 | 2155 | 3258 |
| 397 | 20240617 | 115900 | 10124983805 | 2170 | 2165 | 2175 | 2165 | 2268 |
| 398 | 20240617 | 115800 | 10120068940 | 2160 | 2175 | 2175 | 2160 | 3375 |
| 399 | 20240617 | 115700 | 10112774395 | 2175 | 2160 | 2175 | 2160 | 4613 |
| 400 | 20240617 | 115600 | 10102782545 | 2160 | 2165 | 2165 | 2155 | 1448 |
| 401 | 20240617 | 115500 | 10099655410 | 2160 | 2160 | 2165 | 2155 | 9106 |
| 402 | 20240617 | 115400 | 10080009065 | 2160 | 2165 | 2165 | 2145 | 43029 |
| 403 | 20240617 | 115300 | 9987396360 | 2165 | 2165 | 2175 | 2155 | 7243 |
| 404 | 20240617 | 115200 | 9971751700 | 2170 | 2175 | 2175 | 2160 | 6838 |
| 405 | 20240617 | 115100 | 9956911280 | 2175 | 2170 | 2185 | 2160 | 8882 |
| 406 | 20240617 | 115000 | 9937698295 | 2165 | 2175 | 2175 | 2165 | 14318 |
| 407 | 20240617 | 114900 | 9906655965 | 2180 | 2175 | 2185 | 2170 | 6902 |
| 408 | 20240617 | 114800 | 9891635260 | 2175 | 2190 | 2190 | 2175 | 6158 |
| 409 | 20240617 | 114700 | 9878186610 | 2195 | 2200 | 2205 | 2195 | 5138 |
| 410 | 20240617 | 114600 | 9866888905 | 2200 | 2195 | 2200 | 2185 | 5830 |
| 411 | 20240617 | 114500 | 9854082965 | 2185 | 2190 | 2195 | 2180 | 5365 |
| 412 | 20240617 | 114400 | 9842351860 | 2190 | 2195 | 2195 | 2190 | 7173 |
| 413 | 20240617 | 114300 | 9826629655 | 2190 | 2190 | 2200 | 2190 | 3332 |
| 414 | 20240617 | 114200 | 9819320830 | 2200 | 2200 | 2205 | 2190 | 13958 |
| 415 | 20240617 | 114100 | 9788583205 | 2200 | 2210 | 2210 | 2195 | 5146 |
| 416 | 20240617 | 114000 | 9777234305 | 2210 | 2220 | 2220 | 2190 | 15017 |
| 417 | 20240617 | 113900 | 9744064470 | 2220 | 2195 | 2220 | 2190 | 20410 |
| 418 | 20240617 | 113800 | 9699047400 | 2195 | 2180 | 2205 | 2180 | 30030 |
| 419 | 20240617 | 113700 | 9633398090 | 2180 | 2180 | 2185 | 2175 | 2626 |
| 420 | 20240617 | 113600 | 9627668385 | 2180 | 2185 | 2185 | 2175 | 1834 |
| 421 | 20240617 | 113500 | 9623667705 | 2185 | 2195 | 2195 | 2175 | 9431 |
| 422 | 20240617 | 113400 | 9603079625 | 2200 | 2185 | 2200 | 2185 | 5586 |
| 423 | 20240617 | 113300 | 9590841015 | 2185 | 2175 | 2195 | 2175 | 6525 |
| 424 | 20240617 | 113200 | 9576579910 | 2185 | 2160 | 2185 | 2160 | 6606 |
| 425 | 20240617 | 113100 | 9562194115 | 2160 | 2160 | 2170 | 2160 | 9280 |
| 426 | 20240617 | 113000 | 9542138975 | 2160 | 2180 | 2180 | 2160 | 3638 |
| 427 | 20240617 | 112900 | 9534265530 | 2185 | 2170 | 2185 | 2160 | 12328 |
| 428 | 20240617 | 112800 | 9507567655 | 2170 | 2165 | 2185 | 2165 | 5018 |
| 429 | 20240617 | 112700 | 9496661080 | 2165 | 2165 | 2175 | 2160 | 3805 |
| 430 | 20240617 | 112600 | 9488426140 | 2160 | 2170 | 2185 | 2155 | 32815 |
| 431 | 20240617 | 112500 | 9417583795 | 2170 | 2190 | 2190 | 2170 | 16054 |
| 432 | 20240617 | 112400 | 9382669975 | 2190 | 2185 | 2190 | 2175 | 2455 |
| 433 | 20240617 | 112300 | 9377309190 | 2180 | 2180 | 2190 | 2180 | 2165 |
| 434 | 20240617 | 112200 | 9372586665 | 2180 | 2195 | 2195 | 2170 | 8300 |
| 435 | 20240617 | 112100 | 9354499085 | 2195 | 2200 | 2215 | 2195 | 11690 |
| 436 | 20240617 | 112000 | 9328741615 | 2200 | 2220 | 2230 | 2200 | 38581 |
| 437 | 20240617 | 111900 | 9243277105 | 2225 | 2180 | 2225 | 2180 | 39947 |
| 438 | 20240617 | 111800 | 9155350305 | 2175 | 2160 | 2180 | 2155 | 13666 |
| 439 | 20240617 | 111700 | 9125773515 | 2160 | 2165 | 2170 | 2160 | 11611 |
| 440 | 20240617 | 111600 | 9100624010 | 2165 | 2155 | 2170 | 2155 | 7556 |
| 441 | 20240617 | 111500 | 9084309600 | 2160 | 2160 | 2170 | 2155 | 28434 |
| 442 | 20240617 | 111400 | 9022905560 | 2160 | 2205 | 2205 | 2160 | 15326 |
| 443 | 20240617 | 111300 | 8989578985 | 2185 | 2190 | 2205 | 2185 | 10946 |
| 444 | 20240617 | 111200 | 8965547825 | 2190 | 2190 | 2195 | 2185 | 18665 |
| 445 | 20240617 | 111100 | 8924703060 | 2190 | 2195 | 2210 | 2190 | 13467 |
| 446 | 20240617 | 111000 | 8895130350 | 2210 | 2220 | 2230 | 2195 | 64596 |
| 447 | 20240617 | 110900 | 8752130910 | 2225 | 2200 | 2225 | 2200 | 22869 |
| 448 | 20240617 | 110800 | 8701462975 | 2205 | 2205 | 2220 | 2195 | 14225 |
| 449 | 20240617 | 110700 | 8670058510 | 2195 | 2185 | 2210 | 2185 | 15732 |
| 450 | 20240617 | 110600 | 8635498755 | 2185 | 2195 | 2195 | 2180 | 11483 |
| 451 | 20240617 | 110500 | 8610363025 | 2195 | 2200 | 2205 | 2190 | 8611 |
| 452 | 20240617 | 110400 | 8591421225 | 2190 | 2185 | 2195 | 2175 | 7507 |
| 453 | 20240617 | 110300 | 8574978705 | 2185 | 2195 | 2195 | 2170 | 16875 |
| 454 | 20240617 | 110200 | 8538045610 | 2200 | 2195 | 2205 | 2195 | 9323 |
| 455 | 20240617 | 110100 | 8517558020 | 2195 | 2205 | 2210 | 2195 | 24425 |
| 456 | 20240617 | 110000 | 8463754935 | 2210 | 2190 | 2210 | 2190 | 16888 |
| 457 | 20240617 | 105900 | 8426541640 | 2190 | 2195 | 2200 | 2190 | 17197 |
| 458 | 20240617 | 105800 | 8388812110 | 2195 | 2175 | 2195 | 2155 | 58766 |
| 459 | 20240617 | 105700 | 8261155170 | 2175 | 2190 | 2200 | 2175 | 21752 |
| 460 | 20240617 | 105600 | 8213571480 | 2195 | 2195 | 2210 | 2190 | 16472 |
| 461 | 20240617 | 105500 | 8177397105 | 2195 | 2185 | 2195 | 2170 | 32071 |
| 462 | 20240617 | 105400 | 8107352780 | 2185 | 2180 | 2195 | 2180 | 10281 |
| 463 | 20240617 | 105300 | 8084872490 | 2180 | 2195 | 2200 | 2175 | 41402 |
| 464 | 20240617 | 105200 | 7994396360 | 2205 | 2205 | 2210 | 2180 | 75892 |
| 465 | 20240617 | 105100 | 7828181240 | 2205 | 2220 | 2230 | 2205 | 33240 |
| 466 | 20240617 | 105000 | 7754490030 | 2230 | 2225 | 2230 | 2200 | 40485 |
| 467 | 20240617 | 104900 | 7665102495 | 2230 | 2245 | 2250 | 2215 | 31643 |
| 468 | 20240617 | 104800 | 7594487785 | 2250 | 2230 | 2260 | 2230 | 27836 |
| 469 | 20240617 | 104700 | 7531916025 | 2230 | 2225 | 2235 | 2210 | 33260 |
| 470 | 20240617 | 104600 | 7458137825 | 2220 | 2245 | 2250 | 2205 | 43417 |
| 471 | 20240617 | 104500 | 7361420630 | 2245 | 2255 | 2260 | 2245 | 32633 |
| 472 | 20240617 | 104400 | 7287882065 | 2255 | 2230 | 2260 | 2225 | 57917 |
| 473 | 20240617 | 104300 | 7157706835 | 2230 | 2220 | 2230 | 2200 | 39326 |
| 474 | 20240617 | 104200 | 7070694625 | 2220 | 2230 | 2235 | 2180 | 151644 |
| 475 | 20240617 | 104100 | 6735798625 | 2235 | 2255 | 2260 | 2230 | 70680 |
| 476 | 20240617 | 104000 | 6577012935 | 2255 | 2245 | 2265 | 2235 | 45303 |
| 477 | 20240617 | 103900 | 6474901365 | 2240 | 2260 | 2260 | 2230 | 69129 |
| 478 | 20240617 | 103800 | 6320347950 | 2240 | 2230 | 2265 | 2230 | 59699 |
| 479 | 20240617 | 103700 | 6186120355 | 2230 | 2265 | 2270 | 2210 | 122382 |
| 480 | 20240617 | 103600 | 5911862470 | 2265 | 2265 | 2310 | 2260 | 123846 |
| 481 | 20240617 | 103500 | 5628516710 | 2265 | 2325 | 2345 | 2250 | 289228 |
| 482 | 20240617 | 103400 | 4963225610 | 2325 | 2290 | 2325 | 2270 | 213376 |
| 483 | 20240617 | 103300 | 4473001010 | 2290 | 2230 | 2300 | 2225 | 292273 |
| 484 | 20240617 | 103200 | 3809735730 | 2235 | 2190 | 2240 | 2190 | 124915 |
| 485 | 20240617 | 103100 | 3532814960 | 2190 | 2190 | 2215 | 2185 | 70784 |
| 486 | 20240617 | 103000 | 3377456565 | 2195 | 2195 | 2205 | 2175 | 64107 |
| 487 | 20240617 | 102900 | 3237165530 | 2205 | 2215 | 2270 | 2175 | 289461 |
| 488 | 20240617 | 102800 | 2593270225 | 2215 | 2215 | 2220 | 2215 | 42155 |
| 489 | 20240617 | 102700 | 2499894660 | 2240 | 2240 | 2240 | 2240 | 0 |
| 490 | 20240617 | 102600 | 2499894660 | 2240 | 2190 | 2240 | 2180 | 76501 |
| 491 | 20240617 | 102500 | 2330339825 | 2180 | 2075 | 2230 | 2075 | 175924 |
| 492 | 20240617 | 102400 | 1948830605 | 2075 | 2060 | 2075 | 2060 | 8497 |
| 493 | 20240617 | 102300 | 1931287225 | 2060 | 2070 | 2080 | 2060 | 3695 |
| 494 | 20240617 | 102200 | 1923645295 | 2075 | 2075 | 2080 | 2075 | 1840 |
| 495 | 20240617 | 102100 | 1919827240 | 2070 | 2060 | 2070 | 2060 | 6593 |
| 496 | 20240617 | 102000 | 1906220075 | 2060 | 2065 | 2070 | 2060 | 9128 |
| 497 | 20240617 | 101900 | 1887385670 | 2070 | 2080 | 2085 | 2065 | 11318 |
| 498 | 20240617 | 101800 | 1863850280 | 2080 | 2070 | 2090 | 2055 | 20313 |
| 499 | 20240617 | 101700 | 1821841000 | 2075 | 2085 | 2095 | 2070 | 20004 |
| 500 | 20240617 | 101600 | 1780232270 | 2085 | 2100 | 2120 | 2070 | 37653 |
| 501 | 20240617 | 101500 | 1701237570 | 2100 | 2085 | 2120 | 2085 | 38447 |
| 502 | 20240617 | 101400 | 1620300645 | 2085 | 2075 | 2135 | 2060 | 56504 |
| 503 | 20240617 | 101300 | 1501703390 | 2075 | 2050 | 2080 | 2050 | 35321 |
| 504 | 20240617 | 101200 | 1428818960 | 2050 | 2040 | 2050 | 2025 | 2847 |
| 505 | 20240617 | 101100 | 1423026880 | 2040 | 2055 | 2055 | 2030 | 6519 |
| 506 | 20240617 | 101000 | 1409739790 | 2040 | 2015 | 2060 | 2015 | 12724 |
| 507 | 20240617 | 100900 | 1383734040 | 2015 | 2020 | 2030 | 2015 | 2806 |
| 508 | 20240617 | 100800 | 1378066050 | 2020 | 2010 | 2030 | 2005 | 3955 |
| 509 | 20240617 | 100700 | 1370082280 | 2010 | 2060 | 2060 | 1999 | 50922 |
| 510 | 20240617 | 100600 | 1266446816 | 2060 | 2005 | 2060 | 1994 | 18376 |
| 511 | 20240617 | 100500 | 1228972974 | 2005 | 1994 | 2005 | 1993 | 11194 |
| 512 | 20240617 | 100400 | 1206604623 | 1993 | 1989 | 1994 | 1989 | 5290 |
| 513 | 20240617 | 100300 | 1196071027 | 1989 | 1980 | 1989 | 1980 | 12844 |
| 514 | 20240617 | 100200 | 1170570207 | 1984 | 1977 | 1984 | 1961 | 9165 |
| 515 | 20240617 | 100100 | 1152413328 | 1979 | 1978 | 1979 | 1978 | 3850 |
| 516 | 20240617 | 100000 | 1144796825 | 1979 | 1972 | 1980 | 1960 | 6906 |
| 517 | 20240617 | 095900 | 1131205263 | 1982 | 1972 | 1982 | 1972 | 43 |
| 518 | 20240617 | 095800 | 1131120230 | 1982 | 1983 | 1983 | 1971 | 1024 |
| 519 | 20240617 | 095700 | 1129098150 | 1984 | 1977 | 1984 | 1976 | 613 |
| 520 | 20240617 | 095600 | 1127886300 | 1977 | 1978 | 1984 | 1977 | 350 |
| 521 | 20240617 | 095500 | 1127194198 | 1984 | 1985 | 1985 | 1978 | 152 |
| 522 | 20240617 | 095400 | 1126892568 | 1977 | 1977 | 1985 | 1977 | 4 |
| 523 | 20240617 | 095300 | 1126884652 | 1985 | 1985 | 1985 | 1976 | 732 |
| 524 | 20240617 | 095200 | 1125433611 | 1985 | 1975 | 1986 | 1975 | 1774 |
| 525 | 20240617 | 095100 | 1121911704 | 1975 | 1976 | 1976 | 1975 | 588 |
| 526 | 20240617 | 095000 | 1120750115 | 1987 | 1984 | 1989 | 1984 | 6335 |
| 527 | 20240617 | 094900 | 1108158956 | 1984 | 1974 | 1985 | 1974 | 7301 |
| 528 | 20240617 | 094800 | 1093685517 | 1980 | 1975 | 1985 | 1975 | 1487 |
| 529 | 20240617 | 094700 | 1090740866 | 1975 | 1984 | 1984 | 1975 | 772 |
| 530 | 20240617 | 094600 | 1089215536 | 1986 | 1985 | 1986 | 1975 | 2915 |
| 531 | 20240617 | 094500 | 1083438427 | 1986 | 1974 | 1986 | 1974 | 7351 |
| 532 | 20240617 | 094400 | 1068875751 | 1973 | 1969 | 1973 | 1969 | 2187 |
| 533 | 20240617 | 094300 | 1064564703 | 1969 | 1966 | 1969 | 1960 | 336 |
| 534 | 20240617 | 094200 | 1063905243 | 1969 | 1969 | 1969 | 1969 | 1 |
| 535 | 20240617 | 094100 | 1063903274 | 1971 | 1965 | 1971 | 1965 | 4 |
| 536 | 20240617 | 094000 | 1063895399 | 1947 | 1955 | 1965 | 1947 | 3037 |
| 537 | 20240617 | 093900 | 1057943997 | 1955 | 1941 | 1955 | 1936 | 3764 |
| 538 | 20240617 | 093800 | 1050647877 | 1957 | 1951 | 1957 | 1941 | 6486 |
| 539 | 20240617 | 093700 | 1038032097 | 1958 | 1959 | 1960 | 1949 | 5755 |
| 540 | 20240617 | 093600 | 1026790782 | 1960 | 1970 | 1970 | 1960 | 1265 |
| 541 | 20240617 | 093500 | 1024306086 | 1974 | 1965 | 1974 | 1964 | 4383 |
| 542 | 20240617 | 093400 | 1015688935 | 1965 | 1972 | 1978 | 1964 | 5557 |
| 543 | 20240617 | 093300 | 1004713060 | 1973 | 1968 | 1976 | 1957 | 6986 |
| 544 | 20240617 | 093200 | 990958731 | 1969 | 1953 | 1969 | 1948 | 15111 |
| 545 | 20240617 | 093100 | 961297963 | 1950 | 1942 | 1950 | 1936 | 5509 |
| 546 | 20240617 | 093000 | 950611233 | 1943 | 1929 | 1943 | 1929 | 2297 |
| 547 | 20240617 | 092900 | 946163258 | 1929 | 1938 | 1941 | 1927 | 67746 |
| 548 | 20240617 | 092800 | 815318615 | 1938 | 1998 | 2040 | 1903 | 170286 |
| 549 | 20240617 | 092700 | 484863806 | 1988 | 2040 | 2070 | 1986 | 113517 |
| 550 | 20240617 | 092600 | 254238340 | 2060 | 2060 | 2060 | 2060 | 0 |
| 551 | 20240617 | 092500 | 254238340 | 2060 | 1974 | 2060 | 1968 | 81269 |
| 552 | 20240617 | 092400 | 90855203 | 1972 | 1962 | 1975 | 1958 | 5265 |
| 553 | 20240617 | 092300 | 80493230 | 1962 | 1948 | 1962 | 1948 | 2794 |
| 554 | 20240617 | 092200 | 75030661 | 1957 | 1936 | 1957 | 1936 | 4925 |
| 555 | 20240617 | 092100 | 65436531 | 1935 | 1933 | 1937 | 1933 | 1063 |
| 556 | 20240617 | 092000 | 63379737 | 1934 | 1927 | 1934 | 1927 | 2093 |
| 557 | 20240617 | 091900 | 59340847 | 1928 | 1921 | 1928 | 1921 | 1001 |
| 558 | 20240617 | 091800 | 57414180 | 1920 | 1920 | 1922 | 1920 | 2531 |
| 559 | 20240617 | 091700 | 52554648 | 1922 | 1916 | 1922 | 1916 | 1288 |
| 560 | 20240617 | 091600 | 50086742 | 1922 | 1919 | 1922 | 1907 | 2271 |
| 561 | 20240617 | 091500 | 45733985 | 1921 | 1912 | 1921 | 1912 | 7353 |
| 562 | 20240617 | 091400 | 31626625 | 1910 | 1908 | 1910 | 1908 | 5174 |
| 563 | 20240617 | 091300 | 21754570 | 1907 | 1907 | 1907 | 1907 | 1000 |
| 564 | 20240617 | 091200 | 19847570 | 1908 | 1908 | 1908 | 1908 | 0 |
| 565 | 20240617 | 091100 | 19847570 | 1908 | 1903 | 1908 | 1903 | 2368 |
| 566 | 20240617 | 091000 | 15341256 | 1908 | 1908 | 1908 | 1908 | 26 |
| 567 | 20240617 | 090900 | 15291648 | 1909 | 1901 | 1909 | 1901 | 2 |
| 568 | 20240617 | 090800 | 15287838 | 1902 | 1910 | 1910 | 1902 | 2131 |
| 569 | 20240617 | 090700 | 11234516 | 1900 | 1900 | 1900 | 1900 | 0 |
| 570 | 20240617 | 090600 | 11234516 | 1900 | 1912 | 1913 | 1900 | 2242 |
| 571 | 20240617 | 090500 | 6950463 | 1913 | 1913 | 1913 | 1913 | 0 |
| 572 | 20240617 | 090400 | 6950463 | 1913 | 1913 | 1913 | 1913 | 0 |
| 573 | 20240617 | 090300 | 6950463 | 1913 | 1893 | 1913 | 1893 | 618 |
| 574 | 20240617 | 090200 | 5770812 | 1894 | 1894 | 1894 | 1894 | 2483 |
| 575 | 20240617 | 090100 | 1068010 | 1894 | 1893 | 1895 | 1893 | 549 |
| 576 | 20240617 | 090000 | 28184 | 1894 | 1875 | 1894 | 1875 | 15 |