28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 29429 |
| 3 | 20250409 | 181700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250409 | 181600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250409 | 181500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250409 | 181400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250409 | 181300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250409 | 181200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250409 | 181100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250409 | 181000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250409 | 180900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250409 | 180800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250409 | 180700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250409 | 180600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250409 | 180500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250409 | 180400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250409 | 180300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250409 | 180200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250409 | 180100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250409 | 180000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250409 | 175900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250409 | 175800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250409 | 175700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250409 | 175600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250409 | 175500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250409 | 175400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250409 | 175300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250409 | 175200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250409 | 175100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250409 | 175000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250409 | 174900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250409 | 174800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 29429 |
| 33 | 20250409 | 174700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250409 | 174600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250409 | 174500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250409 | 174400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250409 | 174300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250409 | 174200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250409 | 174100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250409 | 174000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250409 | 173900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250409 | 173800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250409 | 173700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250409 | 173600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250409 | 173500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250409 | 173400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250409 | 173300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250409 | 173200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250409 | 173100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250409 | 173000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250409 | 172900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250409 | 172800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250409 | 172700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250409 | 172600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250409 | 172500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250409 | 172400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250409 | 172300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250409 | 172200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250409 | 172100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250409 | 172000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250409 | 171900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250409 | 171800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 29429 |
| 63 | 20250409 | 171700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250409 | 171600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250409 | 171500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250409 | 171400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250409 | 171300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250409 | 171200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250409 | 171100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250409 | 171000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250409 | 170900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250409 | 170800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250409 | 170700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250409 | 170600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250409 | 170500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250409 | 170400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250409 | 170300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250409 | 170200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250409 | 170100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250409 | 170000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250409 | 165900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250409 | 165800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250409 | 165700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250409 | 165600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250409 | 165500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250409 | 165400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250409 | 165300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250409 | 165200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250409 | 165100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250409 | 165000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250409 | 164900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250409 | 164800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 29429 |
| 93 | 20250409 | 164700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250409 | 164600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250409 | 164500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250409 | 164400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250409 | 164300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250409 | 164200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250409 | 164100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250409 | 164000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250409 | 163900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250409 | 163800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250409 | 163700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250409 | 163600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250409 | 163500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250409 | 163400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250409 | 163300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250409 | 163200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250409 | 163100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250409 | 163000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250409 | 162900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250409 | 162800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250409 | 162700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250409 | 162600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250409 | 162500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250409 | 162400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250409 | 162300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250409 | 162200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250409 | 162100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250409 | 162000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250409 | 161900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250409 | 161800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 29429 |
| 123 | 20250409 | 161700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250409 | 161600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250409 | 161500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250409 | 161400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250409 | 161300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250409 | 161200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250409 | 161100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250409 | 161000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250409 | 160900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250409 | 160800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250409 | 160700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250409 | 160600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250409 | 160500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250409 | 160400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250409 | 160300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250409 | 160200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250409 | 160100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250409 | 160000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250409 | 155900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250409 | 155800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250409 | 155700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250409 | 155600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250409 | 155500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250409 | 155400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250409 | 155300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250409 | 155200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250409 | 155100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250409 | 155000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250409 | 154900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250409 | 154800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 29429 |
| 153 | 20250409 | 154700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250409 | 154600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250409 | 154500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250409 | 154400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250409 | 154300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250409 | 154200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250409 | 154100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250409 | 154000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250409 | 153900 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250409 | 153800 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250409 | 153700 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250409 | 153600 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250409 | 153500 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250409 | 153400 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250409 | 153300 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250409 | 153200 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250409 | 153100 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250409 | 153000 | 7286334935 | 2100 | 2100 | 2100 | 2100 | 29429 |
| 171 | 20250409 | 152900 | 7224534035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20250409 | 152800 | 7224534035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20250409 | 152700 | 7224534035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20250409 | 152600 | 7224534035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20250409 | 152500 | 7224534035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20250409 | 152400 | 7224534035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20250409 | 152300 | 7224534035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20250409 | 152200 | 7224534035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20250409 | 152100 | 7224534035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20250409 | 152000 | 7224534035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20250409 | 151900 | 7224534035 | 2120 | 2105 | 2135 | 2090 | 13540 |
| 182 | 20250409 | 151800 | 7195801330 | 2105 | 2110 | 2110 | 2095 | 10416 |
| 183 | 20250409 | 151700 | 7173933355 | 2090 | 2100 | 2115 | 2090 | 5020 |
| 184 | 20250409 | 151600 | 7163422140 | 2100 | 2110 | 2115 | 2100 | 8605 |
| 185 | 20250409 | 151500 | 7145292025 | 2115 | 2115 | 2125 | 2110 | 24282 |
| 186 | 20250409 | 151400 | 7093944885 | 2125 | 2115 | 2130 | 2110 | 17937 |
| 187 | 20250409 | 151300 | 7055947350 | 2120 | 2130 | 2130 | 2120 | 1164 |
| 188 | 20250409 | 151200 | 7053479405 | 2130 | 2125 | 2130 | 2110 | 4695 |
| 189 | 20250409 | 151100 | 7043555660 | 2130 | 2120 | 2130 | 2115 | 3811 |
| 190 | 20250409 | 151000 | 7035481990 | 2120 | 2125 | 2130 | 2120 | 998 |
| 191 | 20250409 | 150900 | 7033365280 | 2125 | 2130 | 2130 | 2120 | 727 |
| 192 | 20250409 | 150800 | 7031822510 | 2115 | 2125 | 2135 | 2115 | 4591 |
| 193 | 20250409 | 150700 | 7022055110 | 2130 | 2125 | 2130 | 2120 | 198 |
| 194 | 20250409 | 150600 | 7021634340 | 2125 | 2120 | 2130 | 2120 | 544 |
| 195 | 20250409 | 150500 | 7020477735 | 2130 | 2130 | 2130 | 2115 | 4838 |
| 196 | 20250409 | 150400 | 7010197940 | 2115 | 2115 | 2135 | 2115 | 6976 |
| 197 | 20250409 | 150300 | 6995383660 | 2115 | 2115 | 2135 | 2110 | 15307 |
| 198 | 20250409 | 150200 | 6963007445 | 2115 | 2115 | 2115 | 2105 | 1792 |
| 199 | 20250409 | 150100 | 6959229080 | 2105 | 2115 | 2125 | 2105 | 4008 |
| 200 | 20250409 | 150000 | 6950752380 | 2130 | 2120 | 2130 | 2120 | 1271 |
| 201 | 20250409 | 145900 | 6948053105 | 2120 | 2120 | 2120 | 2120 | 556 |
| 202 | 20250409 | 145800 | 6946874385 | 2120 | 2125 | 2130 | 2120 | 4233 |
| 203 | 20250409 | 145700 | 6937874285 | 2125 | 2125 | 2130 | 2125 | 8548 |
| 204 | 20250409 | 145600 | 6919707135 | 2125 | 2120 | 2125 | 2110 | 3700 |
| 205 | 20250409 | 145500 | 6911863060 | 2120 | 2115 | 2125 | 2115 | 2288 |
| 206 | 20250409 | 145400 | 6907017080 | 2125 | 2110 | 2125 | 2110 | 4199 |
| 207 | 20250409 | 145300 | 6898123295 | 2105 | 2115 | 2125 | 2105 | 5711 |
| 208 | 20250409 | 145200 | 6886052960 | 2115 | 2115 | 2115 | 2115 | 20 |
| 209 | 20250409 | 145100 | 6886010660 | 2115 | 2115 | 2120 | 2115 | 2979 |
| 210 | 20250409 | 145000 | 6879710025 | 2130 | 2120 | 2135 | 2110 | 2053 |
| 211 | 20250409 | 144900 | 6875348820 | 2120 | 2120 | 2120 | 2110 | 2249 |
| 212 | 20250409 | 144800 | 6870599280 | 2120 | 2110 | 2120 | 2090 | 4312 |
| 213 | 20250409 | 144700 | 6861509475 | 2110 | 2110 | 2115 | 2105 | 2929 |
| 214 | 20250409 | 144600 | 6855328385 | 2115 | 2110 | 2120 | 2110 | 7064 |
| 215 | 20250409 | 144500 | 6840413210 | 2115 | 2110 | 2115 | 2110 | 1979 |
| 216 | 20250409 | 144400 | 6836237115 | 2110 | 2110 | 2110 | 2080 | 5220 |
| 217 | 20250409 | 144300 | 6825306255 | 2090 | 2105 | 2145 | 2090 | 15314 |
| 218 | 20250409 | 144200 | 6793063055 | 2105 | 2110 | 2110 | 2100 | 7197 |
| 219 | 20250409 | 144100 | 6777949145 | 2110 | 2100 | 2115 | 2085 | 6914 |
| 220 | 20250409 | 144000 | 6763433125 | 2100 | 2080 | 2100 | 2080 | 22930 |
| 221 | 20250409 | 143900 | 6715619405 | 2085 | 2100 | 2105 | 2060 | 46911 |
| 222 | 20250409 | 143800 | 6618253650 | 2100 | 2125 | 2125 | 2100 | 31828 |
| 223 | 20250409 | 143700 | 6551372735 | 2120 | 2110 | 2120 | 2110 | 10519 |
| 224 | 20250409 | 143600 | 6529172510 | 2120 | 2115 | 2125 | 2110 | 15994 |
| 225 | 20250409 | 143500 | 6495389930 | 2110 | 2110 | 2135 | 2110 | 12367 |
| 226 | 20250409 | 143400 | 6469274090 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20250409 | 143300 | 6469274090 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20250409 | 143200 | 6469274090 | 2115 | 2125 | 2130 | 2115 | 9130 |
| 229 | 20250409 | 143100 | 6449933960 | 2125 | 2130 | 2130 | 2125 | 5175 |
| 230 | 20250409 | 143000 | 6438914530 | 2125 | 2135 | 2135 | 2115 | 9023 |
| 231 | 20250409 | 142900 | 6419732490 | 2135 | 2140 | 2140 | 2115 | 32669 |
| 232 | 20250409 | 142800 | 6350447575 | 2135 | 2150 | 2150 | 2135 | 16613 |
| 233 | 20250409 | 142700 | 6314816730 | 2155 | 2155 | 2155 | 2130 | 25378 |
| 234 | 20250409 | 142600 | 6260569910 | 2160 | 2150 | 2160 | 2145 | 9153 |
| 235 | 20250409 | 142500 | 6240884855 | 2145 | 2165 | 2165 | 2145 | 13963 |
| 236 | 20250409 | 142400 | 6210789855 | 2170 | 2175 | 2175 | 2170 | 1765 |
| 237 | 20250409 | 142300 | 6206951560 | 2175 | 2170 | 2175 | 2170 | 1125 |
| 238 | 20250409 | 142200 | 6204510255 | 2170 | 2170 | 2170 | 2170 | 300 |
| 239 | 20250409 | 142100 | 6203859255 | 2175 | 2170 | 2175 | 2165 | 4900 |
| 240 | 20250409 | 142000 | 6193241970 | 2170 | 2175 | 2180 | 2170 | 1546 |
| 241 | 20250409 | 141900 | 6189880920 | 2180 | 2175 | 2180 | 2175 | 49 |
| 242 | 20250409 | 141800 | 6189774290 | 2177 | 2180 | 2180 | 2175 | 1319 |
| 243 | 20250409 | 141700 | 6186899670 | 2185 | 2185 | 2190 | 2185 | 3333 |
| 244 | 20250409 | 141600 | 6179616550 | 2185 | 2175 | 2185 | 2175 | 2243 |
| 245 | 20250409 | 141500 | 6174731140 | 2180 | 2175 | 2180 | 2165 | 13666 |
| 246 | 20250409 | 141400 | 6145089980 | 2175 | 2175 | 2177 | 2170 | 1226 |
| 247 | 20250409 | 141300 | 6142426535 | 2185 | 2170 | 2185 | 2170 | 106 |
| 248 | 20250409 | 141200 | 6142195450 | 2180 | 2180 | 2180 | 2165 | 1418 |
| 249 | 20250409 | 141100 | 6139105745 | 2180 | 2175 | 2180 | 2160 | 4169 |
| 250 | 20250409 | 141000 | 6130073150 | 2165 | 2160 | 2165 | 2160 | 1297 |
| 251 | 20250409 | 140900 | 6127270670 | 2160 | 2170 | 2180 | 2155 | 14589 |
| 252 | 20250409 | 140800 | 6095707970 | 2170 | 2180 | 2180 | 2150 | 12359 |
| 253 | 20250409 | 140700 | 6068961520 | 2185 | 2190 | 2195 | 2180 | 4648 |
| 254 | 20250409 | 140600 | 6058799830 | 2195 | 2200 | 2200 | 2195 | 542 |
| 255 | 20250409 | 140500 | 6057610120 | 2200 | 2200 | 2200 | 2185 | 1195 |
| 256 | 20250409 | 140400 | 6054988395 | 2200 | 2200 | 2200 | 2185 | 973 |
| 257 | 20250409 | 140300 | 6052858600 | 2190 | 2195 | 2200 | 2180 | 13381 |
| 258 | 20250409 | 140200 | 6023544705 | 2205 | 2200 | 2205 | 2190 | 263 |
| 259 | 20250409 | 140100 | 6022965135 | 2190 | 2210 | 2210 | 2190 | 16812 |
| 260 | 20250409 | 140000 | 5985992005 | 2210 | 2215 | 2215 | 2210 | 1516 |
| 261 | 20250409 | 135900 | 5982638965 | 2220 | 2220 | 2220 | 2210 | 679 |
| 262 | 20250409 | 135800 | 5981136485 | 2220 | 2215 | 2220 | 2215 | 578 |
| 263 | 20250409 | 135700 | 5979856205 | 2220 | 2220 | 2220 | 2210 | 3269 |
| 264 | 20250409 | 135600 | 5972615315 | 2220 | 2220 | 2220 | 2220 | 4 |
| 265 | 20250409 | 135500 | 5972606435 | 2220 | 2215 | 2220 | 2215 | 82 |
| 266 | 20250409 | 135400 | 5972424755 | 2220 | 2220 | 2220 | 2220 | 5353 |
| 267 | 20250409 | 135300 | 5960541095 | 2220 | 2225 | 2225 | 2220 | 44 |
| 268 | 20250409 | 135200 | 5960443395 | 2225 | 2225 | 2230 | 2220 | 5621 |
| 269 | 20250409 | 135100 | 5947931775 | 2220 | 2220 | 2225 | 2220 | 1207 |
| 270 | 20250409 | 135000 | 5945251735 | 2220 | 2225 | 2230 | 2220 | 3005 |
| 271 | 20250409 | 134900 | 5938555760 | 2235 | 2220 | 2235 | 2215 | 1495 |
| 272 | 20250409 | 134800 | 5935223740 | 2220 | 2215 | 2240 | 2215 | 3440 |
| 273 | 20250409 | 134700 | 5927543880 | 2215 | 2215 | 2220 | 2215 | 1913 |
| 274 | 20250409 | 134600 | 5923304195 | 2215 | 2215 | 2235 | 2215 | 1755 |
| 275 | 20250409 | 134500 | 5919396660 | 2215 | 2215 | 2215 | 2215 | 367 |
| 276 | 20250409 | 134400 | 5918583755 | 2210 | 2210 | 2210 | 2210 | 578 |
| 277 | 20250409 | 134300 | 5917306375 | 2210 | 2210 | 2210 | 2210 | 1259 |
| 278 | 20250409 | 134200 | 5914523985 | 2225 | 2215 | 2225 | 2215 | 750 |
| 279 | 20250409 | 134100 | 5912856235 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20250409 | 134000 | 5912856235 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20250409 | 133900 | 5912856235 | 2225 | 2220 | 2225 | 2215 | 2845 |
| 282 | 20250409 | 133800 | 5906538885 | 2220 | 2235 | 2235 | 2220 | 30 |
| 283 | 20250409 | 133700 | 5906472135 | 2230 | 2220 | 2235 | 2210 | 4507 |
| 284 | 20250409 | 133600 | 5896465700 | 2230 | 2235 | 2235 | 2220 | 1230 |
| 285 | 20250409 | 133500 | 5893719470 | 2230 | 2225 | 2235 | 2210 | 3065 |
| 286 | 20250409 | 133400 | 5886920185 | 2240 | 2225 | 2240 | 2225 | 3207 |
| 287 | 20250409 | 133300 | 5879763570 | 2225 | 2210 | 2225 | 2210 | 191 |
| 288 | 20250409 | 133200 | 5879341430 | 2230 | 2230 | 2230 | 2210 | 4077 |
| 289 | 20250409 | 133100 | 5870296535 | 2220 | 2230 | 2235 | 2220 | 236 |
| 290 | 20250409 | 133000 | 5869770485 | 2235 | 2230 | 2235 | 2210 | 2371 |
| 291 | 20250409 | 132900 | 5864491985 | 2240 | 2230 | 2240 | 2230 | 2194 |
| 292 | 20250409 | 132800 | 5859588485 | 2235 | 2235 | 2235 | 2235 | 3 |
| 293 | 20250409 | 132700 | 5859581780 | 2240 | 2240 | 2240 | 2235 | 109 |
| 294 | 20250409 | 132600 | 5859338150 | 2245 | 2240 | 2245 | 2235 | 9493 |
| 295 | 20250409 | 132500 | 5838075290 | 2240 | 2235 | 2240 | 2200 | 13346 |
| 296 | 20250409 | 132400 | 5808495410 | 2235 | 2235 | 2235 | 2230 | 1458 |
| 297 | 20250409 | 132300 | 5805238135 | 2230 | 2230 | 2235 | 2230 | 496 |
| 298 | 20250409 | 132200 | 5804132045 | 2235 | 2225 | 2235 | 2225 | 3 |
| 299 | 20250409 | 132100 | 5804125350 | 2235 | 2225 | 2235 | 2225 | 5104 |
| 300 | 20250409 | 132000 | 5792732735 | 2230 | 2225 | 2230 | 2225 | 98 |
| 301 | 20250409 | 131900 | 5792514640 | 2230 | 2235 | 2235 | 2225 | 13188 |
| 302 | 20250409 | 131800 | 5763123640 | 2235 | 2230 | 2235 | 2230 | 3017 |
| 303 | 20250409 | 131700 | 5756395720 | 2230 | 2220 | 2230 | 2220 | 8364 |
| 304 | 20250409 | 131600 | 5737796070 | 2220 | 2215 | 2225 | 2210 | 8614 |
| 305 | 20250409 | 131500 | 5718678075 | 2220 | 2215 | 2220 | 2215 | 71 |
| 306 | 20250409 | 131400 | 5718520790 | 2220 | 2210 | 2220 | 2210 | 11313 |
| 307 | 20250409 | 131300 | 5693463965 | 2215 | 2205 | 2215 | 2200 | 1538 |
| 308 | 20250409 | 131200 | 5690067535 | 2210 | 2215 | 2215 | 2200 | 18651 |
| 309 | 20250409 | 131100 | 5648933515 | 2215 | 2215 | 2220 | 2205 | 6133 |
| 310 | 20250409 | 131000 | 5635370660 | 2220 | 2220 | 2220 | 2220 | 4 |
| 311 | 20250409 | 130900 | 5635361780 | 2220 | 2215 | 2220 | 2210 | 3439 |
| 312 | 20250409 | 130800 | 5627748835 | 2215 | 2220 | 2220 | 2215 | 1233 |
| 313 | 20250409 | 130700 | 5625017700 | 2220 | 2215 | 2220 | 2215 | 6350 |
| 314 | 20250409 | 130600 | 5610952420 | 2215 | 2210 | 2215 | 2210 | 6095 |
| 315 | 20250409 | 130500 | 5597478725 | 2215 | 2215 | 2220 | 2215 | 2893 |
| 316 | 20250409 | 130400 | 5591070135 | 2215 | 2210 | 2215 | 2205 | 10042 |
| 317 | 20250409 | 130300 | 5568885260 | 2205 | 2220 | 2220 | 2205 | 12048 |
| 318 | 20250409 | 130200 | 5542255450 | 2220 | 2210 | 2220 | 2210 | 5912 |
| 319 | 20250409 | 130100 | 5529164865 | 2220 | 2220 | 2220 | 2220 | 2580 |
| 320 | 20250409 | 130000 | 5523437265 | 2225 | 2225 | 2225 | 2225 | 1 |
| 321 | 20250409 | 125900 | 5523435040 | 2215 | 2215 | 2215 | 2210 | 6159 |
| 322 | 20250409 | 125800 | 5509823115 | 2220 | 2210 | 2220 | 2210 | 8928 |
| 323 | 20250409 | 125700 | 5490056590 | 2215 | 2210 | 2215 | 2210 | 6016 |
| 324 | 20250409 | 125600 | 5476755800 | 2215 | 2205 | 2215 | 2205 | 4883 |
| 325 | 20250409 | 125500 | 5465982480 | 2210 | 2215 | 2215 | 2210 | 15560 |
| 326 | 20250409 | 125400 | 5431570250 | 2215 | 2225 | 2240 | 2215 | 19429 |
| 327 | 20250409 | 125300 | 5388468060 | 2225 | 2230 | 2240 | 2225 | 5214 |
| 328 | 20250409 | 125200 | 5376848705 | 2230 | 2235 | 2235 | 2225 | 30722 |
| 329 | 20250409 | 125100 | 5308237555 | 2235 | 2240 | 2245 | 2230 | 16542 |
| 330 | 20250409 | 125000 | 5271215270 | 2240 | 2250 | 2250 | 2235 | 26478 |
| 331 | 20250409 | 124900 | 5211913775 | 2240 | 2245 | 2250 | 2240 | 4007 |
| 332 | 20250409 | 124800 | 5202927220 | 2245 | 2240 | 2245 | 2235 | 10496 |
| 333 | 20250409 | 124700 | 5179457380 | 2240 | 2250 | 2255 | 2235 | 15250 |
| 334 | 20250409 | 124600 | 5145276385 | 2260 | 2260 | 2260 | 2245 | 34225 |
| 335 | 20250409 | 124500 | 5068163420 | 2260 | 2255 | 2260 | 2255 | 11011 |
| 336 | 20250409 | 124400 | 5043316350 | 2260 | 2260 | 2260 | 2255 | 9964 |
| 337 | 20250409 | 124300 | 5020821050 | 2260 | 2260 | 2270 | 2260 | 8281 |
| 338 | 20250409 | 124200 | 5002105930 | 2265 | 2260 | 2270 | 2255 | 3546 |
| 339 | 20250409 | 124100 | 4994092035 | 2260 | 2265 | 2265 | 2260 | 16681 |
| 340 | 20250409 | 124000 | 4956384525 | 2265 | 2270 | 2270 | 2265 | 2467 |
| 341 | 20250409 | 123900 | 4950796700 | 2265 | 2265 | 2265 | 2260 | 5823 |
| 342 | 20250409 | 123800 | 4937612605 | 2260 | 2260 | 2260 | 2260 | 2653 |
| 343 | 20250409 | 123700 | 4931616825 | 2260 | 2260 | 2265 | 2260 | 3110 |
| 344 | 20250409 | 123600 | 4924582680 | 2260 | 2260 | 2260 | 2260 | 1675 |
| 345 | 20250409 | 123500 | 4920797180 | 2265 | 2260 | 2265 | 2260 | 1290 |
| 346 | 20250409 | 123400 | 4917877250 | 2260 | 2265 | 2270 | 2260 | 7696 |
| 347 | 20250409 | 123300 | 4900483885 | 2265 | 2265 | 2265 | 2265 | 870 |
| 348 | 20250409 | 123200 | 4898513335 | 2260 | 2270 | 2270 | 2260 | 3973 |
| 349 | 20250409 | 123100 | 4889521815 | 2270 | 2270 | 2275 | 2265 | 660 |
| 350 | 20250409 | 123000 | 4888024915 | 2265 | 2265 | 2265 | 2265 | 300 |
| 351 | 20250409 | 122900 | 4887345415 | 2275 | 2270 | 2275 | 2270 | 1232 |
| 352 | 20250409 | 122800 | 4884545165 | 2275 | 2275 | 2275 | 2270 | 1080 |
| 353 | 20250409 | 122700 | 4882088215 | 2270 | 2270 | 2270 | 2270 | 4048 |
| 354 | 20250409 | 122600 | 4872899255 | 2270 | 2275 | 2275 | 2270 | 135 |
| 355 | 20250409 | 122500 | 4872592135 | 2270 | 2270 | 2275 | 2270 | 6085 |
| 356 | 20250409 | 122400 | 4858779180 | 2275 | 2275 | 2275 | 2275 | 58 |
| 357 | 20250409 | 122300 | 4858647230 | 2270 | 2270 | 2270 | 2270 | 2610 |
| 358 | 20250409 | 122200 | 4852722530 | 2270 | 2275 | 2275 | 2270 | 2146 |
| 359 | 20250409 | 122100 | 4847843550 | 2270 | 2270 | 2270 | 2270 | 1071 |
| 360 | 20250409 | 122000 | 4845412380 | 2270 | 2270 | 2270 | 2270 | 89 |
| 361 | 20250409 | 121900 | 4845210350 | 2270 | 2260 | 2270 | 2260 | 2028 |
| 362 | 20250409 | 121800 | 4840621135 | 2260 | 2270 | 2270 | 2260 | 2386 |
| 363 | 20250409 | 121700 | 4835222785 | 2270 | 2270 | 2270 | 2270 | 2000 |
| 364 | 20250409 | 121600 | 4830682785 | 2270 | 2270 | 2270 | 2270 | 200 |
| 365 | 20250409 | 121500 | 4830228785 | 2270 | 2265 | 2270 | 2265 | 1381 |
| 366 | 20250409 | 121400 | 4827099815 | 2265 | 2265 | 2265 | 2265 | 596 |
| 367 | 20250409 | 121300 | 4825749875 | 2265 | 2270 | 2270 | 2265 | 7 |
| 368 | 20250409 | 121200 | 4825734015 | 2270 | 2265 | 2270 | 2265 | 501 |
| 369 | 20250409 | 121100 | 4824599245 | 2265 | 2265 | 2265 | 2265 | 528 |
| 370 | 20250409 | 121000 | 4823403325 | 2260 | 2270 | 2270 | 2260 | 4248 |
| 371 | 20250409 | 120900 | 4813792825 | 2270 | 2270 | 2270 | 2270 | 414 |
| 372 | 20250409 | 120800 | 4812853045 | 2270 | 2260 | 2270 | 2260 | 1835 |
| 373 | 20250409 | 120700 | 4808703170 | 2260 | 2260 | 2265 | 2260 | 1942 |
| 374 | 20250409 | 120600 | 4804310325 | 2260 | 2265 | 2265 | 2260 | 11051 |
| 375 | 20250409 | 120500 | 4779330195 | 2267 | 2270 | 2270 | 2267 | 6 |
| 376 | 20250409 | 120400 | 4779316590 | 2270 | 2270 | 2270 | 2270 | 100 |
| 377 | 20250409 | 120300 | 4779089590 | 2270 | 2270 | 2270 | 2270 | 530 |
| 378 | 20250409 | 120200 | 4777886490 | 2275 | 2275 | 2275 | 2260 | 294 |
| 379 | 20250409 | 120100 | 4777217655 | 2270 | 2270 | 2270 | 2255 | 2370 |
| 380 | 20250409 | 120000 | 4771850770 | 2275 | 2275 | 2275 | 2275 | 1957 |
| 381 | 20250409 | 115900 | 4767398595 | 2280 | 2275 | 2280 | 2275 | 2507 |
| 382 | 20250409 | 115800 | 4761685170 | 2275 | 2275 | 2275 | 2275 | 493 |
| 383 | 20250409 | 115700 | 4760563595 | 2270 | 2270 | 2275 | 2265 | 877 |
| 384 | 20250409 | 115600 | 4758575850 | 2270 | 2265 | 2270 | 2265 | 1192 |
| 385 | 20250409 | 115500 | 4755875270 | 2260 | 2260 | 2260 | 2255 | 2656 |
| 386 | 20250409 | 115400 | 4749874580 | 2255 | 2260 | 2265 | 2255 | 2077 |
| 387 | 20250409 | 115300 | 4745179125 | 2265 | 2270 | 2275 | 2260 | 26270 |
| 388 | 20250409 | 115200 | 4685595145 | 2275 | 2280 | 2280 | 2270 | 1935 |
| 389 | 20250409 | 115100 | 4681195140 | 2280 | 2275 | 2280 | 2275 | 2270 |
| 390 | 20250409 | 115000 | 4676021125 | 2275 | 2275 | 2275 | 2265 | 7734 |
| 391 | 20250409 | 114900 | 4658463370 | 2270 | 2275 | 2280 | 2270 | 2071 |
| 392 | 20250409 | 114800 | 4653752190 | 2275 | 2270 | 2275 | 2270 | 1003 |
| 393 | 20250409 | 114700 | 4651470980 | 2275 | 2275 | 2275 | 2275 | 1632 |
| 394 | 20250409 | 114600 | 4647758180 | 2275 | 2275 | 2275 | 2275 | 895 |
| 395 | 20250409 | 114500 | 4645722055 | 2275 | 2280 | 2280 | 2270 | 2595 |
| 396 | 20250409 | 114400 | 4639823460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 397 | 20250409 | 114300 | 4639823460 | 2275 | 2275 | 2275 | 2270 | 3101 |
| 398 | 20250409 | 114200 | 4632770630 | 2275 | 2275 | 2275 | 2275 | 1005 |
| 399 | 20250409 | 114100 | 4630484255 | 2275 | 2275 | 2275 | 2270 | 4622 |
| 400 | 20250409 | 114000 | 4619983015 | 2275 | 2270 | 2275 | 2270 | 101 |
| 401 | 20250409 | 113900 | 4619753690 | 2270 | 2270 | 2270 | 2270 | 5705 |
| 402 | 20250409 | 113800 | 4606803340 | 2260 | 2260 | 2260 | 2260 | 19 |
| 403 | 20250409 | 113700 | 4606760400 | 2275 | 2255 | 2275 | 2255 | 1356 |
| 404 | 20250409 | 113600 | 4603695135 | 2255 | 2260 | 2260 | 2250 | 573 |
| 405 | 20250409 | 113500 | 4602402805 | 2250 | 2260 | 2260 | 2250 | 20043 |
| 406 | 20250409 | 113400 | 4557284525 | 2255 | 2255 | 2265 | 2255 | 6326 |
| 407 | 20250409 | 113300 | 4542986510 | 2255 | 2255 | 2265 | 2255 | 5773 |
| 408 | 20250409 | 113200 | 4529967470 | 2260 | 2275 | 2275 | 2260 | 26403 |
| 409 | 20250409 | 113100 | 4470101935 | 2280 | 2275 | 2280 | 2275 | 427 |
| 410 | 20250409 | 113000 | 4469130500 | 2280 | 2270 | 2280 | 2270 | 20 |
| 411 | 20250409 | 112900 | 4469085080 | 2280 | 2280 | 2280 | 2270 | 1526 |
| 412 | 20250409 | 112800 | 4465613555 | 2280 | 2275 | 2280 | 2270 | 1254 |
| 413 | 20250409 | 112700 | 4462761815 | 2275 | 2270 | 2275 | 2265 | 4191 |
| 414 | 20250409 | 112600 | 4453261585 | 2270 | 2270 | 2275 | 2270 | 413 |
| 415 | 20250409 | 112500 | 4452324070 | 2280 | 2290 | 2290 | 2275 | 632 |
| 416 | 20250409 | 112400 | 4450885865 | 2290 | 2275 | 2290 | 2270 | 3073 |
| 417 | 20250409 | 112300 | 4443884120 | 2275 | 2275 | 2275 | 2265 | 3021 |
| 418 | 20250409 | 112200 | 4437022735 | 2280 | 2285 | 2285 | 2280 | 2168 |
| 419 | 20250409 | 112100 | 4432079445 | 2280 | 2280 | 2285 | 2280 | 1624 |
| 420 | 20250409 | 112000 | 4428375990 | 2290 | 2285 | 2290 | 2280 | 1923 |
| 421 | 20250409 | 111900 | 4423987335 | 2295 | 2290 | 2295 | 2285 | 340 |
| 422 | 20250409 | 111800 | 4423209015 | 2290 | 2290 | 2295 | 2285 | 1902 |
| 423 | 20250409 | 111700 | 4418854845 | 2290 | 2295 | 2295 | 2290 | 324 |
| 424 | 20250409 | 111600 | 4418111680 | 2295 | 2290 | 2295 | 2290 | 1359 |
| 425 | 20250409 | 111500 | 4414999565 | 2290 | 2295 | 2300 | 2285 | 1952 |
| 426 | 20250409 | 111400 | 4410531270 | 2295 | 2295 | 2300 | 2295 | 1725 |
| 427 | 20250409 | 111300 | 4406572310 | 2300 | 2300 | 2300 | 2295 | 22 |
| 428 | 20250409 | 111200 | 4406521760 | 2300 | 2305 | 2305 | 2300 | 12472 |
| 429 | 20250409 | 111100 | 4377801865 | 2310 | 2315 | 2320 | 2305 | 10903 |
| 430 | 20250409 | 111000 | 4352609510 | 2315 | 2310 | 2315 | 2310 | 166 |
| 431 | 20250409 | 110900 | 4352225470 | 2320 | 2320 | 2320 | 2310 | 529 |
| 432 | 20250409 | 110800 | 4351003125 | 2320 | 2315 | 2320 | 2315 | 903 |
| 433 | 20250409 | 110700 | 4348912650 | 2310 | 2310 | 2315 | 2310 | 882 |
| 434 | 20250409 | 110600 | 4346875035 | 2320 | 2315 | 2320 | 2310 | 4765 |
| 435 | 20250409 | 110500 | 4335861530 | 2320 | 2325 | 2330 | 2320 | 10142 |
| 436 | 20250409 | 110400 | 4312329480 | 2330 | 2325 | 2330 | 2325 | 1688 |
| 437 | 20250409 | 110300 | 4308404840 | 2330 | 2335 | 2335 | 2330 | 1209 |
| 438 | 20250409 | 110200 | 4305587860 | 2335 | 2330 | 2345 | 2330 | 17549 |
| 439 | 20250409 | 110100 | 4264572210 | 2330 | 2330 | 2330 | 2330 | 3613 |
| 440 | 20250409 | 110000 | 4256153920 | 2330 | 2325 | 2330 | 2320 | 5921 |
| 441 | 20250409 | 105900 | 4242363695 | 2325 | 2325 | 2325 | 2325 | 2758 |
| 442 | 20250409 | 105800 | 4235951345 | 2325 | 2330 | 2330 | 2320 | 3997 |
| 443 | 20250409 | 105700 | 4226657130 | 2330 | 2335 | 2335 | 2320 | 2799 |
| 444 | 20250409 | 105600 | 4220138600 | 2335 | 2325 | 2335 | 2325 | 4117 |
| 445 | 20250409 | 105500 | 4210539535 | 2325 | 2320 | 2325 | 2320 | 940 |
| 446 | 20250409 | 105400 | 4208358355 | 2330 | 2330 | 2330 | 2320 | 5292 |
| 447 | 20250409 | 105300 | 4196043075 | 2330 | 2320 | 2330 | 2320 | 5189 |
| 448 | 20250409 | 105200 | 4183981075 | 2320 | 2315 | 2320 | 2315 | 800 |
| 449 | 20250409 | 105100 | 4182129040 | 2325 | 2325 | 2325 | 2300 | 1324 |
| 450 | 20250409 | 105000 | 4179069560 | 2320 | 2310 | 2330 | 2310 | 10578 |
| 451 | 20250409 | 104900 | 4154502590 | 2310 | 2295 | 2310 | 2295 | 3277 |
| 452 | 20250409 | 104800 | 4146943525 | 2295 | 2300 | 2300 | 2295 | 2846 |
| 453 | 20250409 | 104700 | 4140407420 | 2300 | 2295 | 2300 | 2295 | 2723 |
| 454 | 20250409 | 104600 | 4134154060 | 2295 | 2295 | 2295 | 2295 | 282 |
| 455 | 20250409 | 104500 | 4133506870 | 2295 | 2300 | 2305 | 2295 | 3867 |
| 456 | 20250409 | 104400 | 4124609970 | 2305 | 2290 | 2305 | 2290 | 5996 |
| 457 | 20250409 | 104300 | 4110824410 | 2290 | 2290 | 2290 | 2285 | 6813 |
| 458 | 20250409 | 104200 | 4095230140 | 2290 | 2295 | 2295 | 2290 | 2733 |
| 459 | 20250409 | 104100 | 4088968320 | 2290 | 2280 | 2290 | 2280 | 3868 |
| 460 | 20250409 | 104000 | 4080120040 | 2280 | 2280 | 2280 | 2280 | 107 |
| 461 | 20250409 | 103900 | 4079876080 | 2280 | 2280 | 2285 | 2280 | 1429 |
| 462 | 20250409 | 103800 | 4076617950 | 2285 | 2280 | 2290 | 2280 | 1293 |
| 463 | 20250409 | 103700 | 4073660445 | 2280 | 2285 | 2285 | 2280 | 3416 |
| 464 | 20250409 | 103600 | 4065871950 | 2275 | 2280 | 2285 | 2275 | 2173 |
| 465 | 20250409 | 103500 | 4060922830 | 2280 | 2280 | 2280 | 2265 | 2313 |
| 466 | 20250409 | 103400 | 4055660065 | 2280 | 2275 | 2280 | 2270 | 3084 |
| 467 | 20250409 | 103300 | 4048641840 | 2280 | 2280 | 2285 | 2280 | 487 |
| 468 | 20250409 | 103200 | 4047531475 | 2280 | 2280 | 2280 | 2280 | 316 |
| 469 | 20250409 | 103100 | 4046810995 | 2280 | 2280 | 2285 | 2280 | 1637 |
| 470 | 20250409 | 103000 | 4043078085 | 2275 | 2285 | 2285 | 2275 | 2624 |
| 471 | 20250409 | 102900 | 4037093055 | 2280 | 2285 | 2290 | 2280 | 926 |
| 472 | 20250409 | 102800 | 4034976065 | 2285 | 2290 | 2290 | 2280 | 7728 |
| 473 | 20250409 | 102700 | 4017336970 | 2295 | 2295 | 2295 | 2290 | 1118 |
| 474 | 20250409 | 102600 | 4014773570 | 2290 | 2295 | 2295 | 2290 | 1982 |
| 475 | 20250409 | 102500 | 4010228585 | 2285 | 2295 | 2300 | 2285 | 4448 |
| 476 | 20250409 | 102400 | 4000036415 | 2295 | 2295 | 2305 | 2295 | 6155 |
| 477 | 20250409 | 102300 | 3985903540 | 2295 | 2290 | 2295 | 2285 | 1440 |
| 478 | 20250409 | 102200 | 3982605480 | 2285 | 2285 | 2285 | 2280 | 1530 |
| 479 | 20250409 | 102100 | 3979114985 | 2285 | 2280 | 2285 | 2280 | 1133 |
| 480 | 20250409 | 102000 | 3976531220 | 2290 | 2280 | 2290 | 2275 | 7127 |
| 481 | 20250409 | 101900 | 3960282270 | 2285 | 2285 | 2290 | 2280 | 4384 |
| 482 | 20250409 | 101800 | 3950259310 | 2285 | 2285 | 2290 | 2280 | 2672 |
| 483 | 20250409 | 101700 | 3944160230 | 2285 | 2285 | 2290 | 2280 | 5153 |
| 484 | 20250409 | 101600 | 3932385610 | 2285 | 2280 | 2290 | 2280 | 4897 |
| 485 | 20250409 | 101500 | 3921208365 | 2275 | 2275 | 2275 | 2275 | 2314 |
| 486 | 20250409 | 101400 | 3915944015 | 2280 | 2270 | 2280 | 2265 | 3330 |
| 487 | 20250409 | 101300 | 3908382345 | 2270 | 2270 | 2280 | 2250 | 6871 |
| 488 | 20250409 | 101200 | 3892847435 | 2275 | 2280 | 2280 | 2265 | 4046 |
| 489 | 20250409 | 101100 | 3883651310 | 2280 | 2290 | 2295 | 2280 | 3436 |
| 490 | 20250409 | 101000 | 3875798770 | 2290 | 2295 | 2300 | 2285 | 6758 |
| 491 | 20250409 | 100900 | 3860316800 | 2295 | 2300 | 2300 | 2290 | 6151 |
| 492 | 20250409 | 100800 | 3846178065 | 2305 | 2300 | 2305 | 2290 | 13808 |
| 493 | 20250409 | 100700 | 3814415940 | 2300 | 2295 | 2305 | 2290 | 8574 |
| 494 | 20250409 | 100600 | 3794745895 | 2290 | 2290 | 2295 | 2285 | 7958 |
| 495 | 20250409 | 100500 | 3776525705 | 2290 | 2290 | 2290 | 2280 | 4793 |
| 496 | 20250409 | 100400 | 3765567085 | 2285 | 2285 | 2290 | 2285 | 3123 |
| 497 | 20250409 | 100300 | 3758423165 | 2280 | 2290 | 2290 | 2280 | 5657 |
| 498 | 20250409 | 100200 | 3745501075 | 2280 | 2275 | 2300 | 2275 | 13765 |
| 499 | 20250409 | 100100 | 3714037705 | 2275 | 2250 | 2275 | 2250 | 9874 |
| 500 | 20250409 | 100000 | 3691681330 | 2250 | 2240 | 2250 | 2240 | 6140 |
| 501 | 20250409 | 095900 | 3677905150 | 2240 | 2235 | 2245 | 2230 | 8637 |
| 502 | 20250409 | 095800 | 3658592455 | 2235 | 2250 | 2250 | 2235 | 7459 |
| 503 | 20250409 | 095700 | 3641903130 | 2240 | 2225 | 2240 | 2225 | 8736 |
| 504 | 20250409 | 095600 | 3622410600 | 2230 | 2235 | 2235 | 2215 | 31104 |
| 505 | 20250409 | 095500 | 3553320645 | 2230 | 2225 | 2230 | 2225 | 8409 |
| 506 | 20250409 | 095400 | 3534576545 | 2225 | 2235 | 2240 | 2210 | 43416 |
| 507 | 20250409 | 095300 | 3437979145 | 2230 | 2250 | 2250 | 2230 | 13287 |
| 508 | 20250409 | 095200 | 3408212635 | 2250 | 2260 | 2260 | 2250 | 16595 |
| 509 | 20250409 | 095100 | 3370806450 | 2260 | 2260 | 2265 | 2255 | 3471 |
| 510 | 20250409 | 095000 | 3362969065 | 2270 | 2265 | 2280 | 2260 | 15693 |
| 511 | 20250409 | 094900 | 3327470395 | 2270 | 2290 | 2290 | 2265 | 10508 |
| 512 | 20250409 | 094800 | 3303586275 | 2275 | 2280 | 2285 | 2275 | 8205 |
| 513 | 20250409 | 094700 | 3284874090 | 2280 | 2290 | 2290 | 2280 | 6331 |
| 514 | 20250409 | 094600 | 3270426805 | 2315 | 2290 | 2315 | 2285 | 10908 |
| 515 | 20250409 | 094500 | 3245426360 | 2290 | 2285 | 2295 | 2280 | 11257 |
| 516 | 20250409 | 094400 | 3219689000 | 2290 | 2280 | 2290 | 2280 | 1818 |
| 517 | 20250409 | 094300 | 3215536745 | 2280 | 2285 | 2290 | 2275 | 8033 |
| 518 | 20250409 | 094200 | 3197200940 | 2285 | 2275 | 2295 | 2245 | 19383 |
| 519 | 20250409 | 094100 | 3153166640 | 2275 | 2290 | 2290 | 2240 | 29761 |
| 520 | 20250409 | 094000 | 3085952350 | 2290 | 2320 | 2320 | 2210 | 44308 |
| 521 | 20250409 | 093900 | 2985038860 | 2320 | 2315 | 2320 | 2315 | 2681 |
| 522 | 20250409 | 093800 | 2978831175 | 2315 | 2315 | 2320 | 2310 | 13522 |
| 523 | 20250409 | 093700 | 2947540090 | 2320 | 2315 | 2325 | 2310 | 2492 |
| 524 | 20250409 | 093600 | 2941778230 | 2310 | 2320 | 2325 | 2310 | 11069 |
| 525 | 20250409 | 093500 | 2916124550 | 2315 | 2350 | 2350 | 2265 | 66878 |
| 526 | 20250409 | 093400 | 2761727470 | 2330 | 2340 | 2340 | 2325 | 18336 |
| 527 | 20250409 | 093300 | 2718972335 | 2340 | 2355 | 2355 | 2340 | 13105 |
| 528 | 20250409 | 093200 | 2688261210 | 2360 | 2365 | 2365 | 2350 | 5483 |
| 529 | 20250409 | 093100 | 2675351900 | 2370 | 2355 | 2370 | 2350 | 19816 |
| 530 | 20250409 | 093000 | 2628593315 | 2355 | 2355 | 2375 | 2350 | 26557 |
| 531 | 20250409 | 092900 | 2565948550 | 2360 | 2355 | 2360 | 2345 | 9320 |
| 532 | 20250409 | 092800 | 2544013995 | 2345 | 2360 | 2360 | 2345 | 6333 |
| 533 | 20250409 | 092700 | 2529135290 | 2355 | 2355 | 2365 | 2350 | 2846 |
| 534 | 20250409 | 092600 | 2522428820 | 2355 | 2360 | 2360 | 2345 | 12138 |
| 535 | 20250409 | 092500 | 2493854785 | 2365 | 2360 | 2385 | 2355 | 17072 |
| 536 | 20250409 | 092400 | 2453526515 | 2360 | 2365 | 2365 | 2360 | 3611 |
| 537 | 20250409 | 092300 | 2445001355 | 2365 | 2365 | 2370 | 2345 | 14655 |
| 538 | 20250409 | 092200 | 2410463385 | 2365 | 2350 | 2365 | 2340 | 8988 |
| 539 | 20250409 | 092100 | 2389322205 | 2350 | 2345 | 2350 | 2345 | 1869 |
| 540 | 20250409 | 092000 | 2384937160 | 2335 | 2335 | 2335 | 2335 | 0 |
| 541 | 20250409 | 091900 | 2384937160 | 2335 | 2355 | 2355 | 2335 | 22308 |
| 542 | 20250409 | 091800 | 2332734855 | 2355 | 2360 | 2360 | 2335 | 27647 |
| 543 | 20250409 | 091700 | 2267889595 | 2360 | 2365 | 2370 | 2335 | 85253 |
| 544 | 20250409 | 091600 | 2067157780 | 2365 | 2375 | 2380 | 2360 | 38086 |
| 545 | 20250409 | 091500 | 1976930390 | 2370 | 2390 | 2400 | 2370 | 30262 |
| 546 | 20250409 | 091400 | 1904898605 | 2395 | 2405 | 2415 | 2390 | 17169 |
| 547 | 20250409 | 091300 | 1863652165 | 2410 | 2385 | 2410 | 2385 | 17416 |
| 548 | 20250409 | 091200 | 1821871860 | 2380 | 2395 | 2395 | 2380 | 8387 |
| 549 | 20250409 | 091100 | 1801909405 | 2380 | 2390 | 2390 | 2375 | 25095 |
| 550 | 20250409 | 091000 | 1742178520 | 2370 | 2410 | 2410 | 2365 | 54263 |
| 551 | 20250409 | 090900 | 1613213045 | 2395 | 2415 | 2420 | 2385 | 52401 |
| 552 | 20250409 | 090800 | 1487664770 | 2420 | 2430 | 2435 | 2405 | 24645 |
| 553 | 20250409 | 090700 | 1428005290 | 2440 | 2450 | 2450 | 2415 | 28222 |
| 554 | 20250409 | 090600 | 1359434050 | 2450 | 2420 | 2470 | 2420 | 34068 |
| 555 | 20250409 | 090500 | 1276149820 | 2420 | 2420 | 2425 | 2405 | 14478 |
| 556 | 20250409 | 090400 | 1241158190 | 2415 | 2395 | 2450 | 2385 | 67155 |
| 557 | 20250409 | 090300 | 1079984530 | 2390 | 2420 | 2450 | 2360 | 104438 |
| 558 | 20250409 | 090200 | 830632220 | 2410 | 2460 | 2500 | 2410 | 91242 |
| 559 | 20250409 | 090100 | 606903455 | 2480 | 2565 | 2575 | 2455 | 135990 |
| 560 | 20250409 | 090000 | 263669390 | 2570 | 2590 | 2590 | 2545 | 102219 |