29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 63578 |
| 3 | 20230912 | 183200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230912 | 183100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230912 | 183000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230912 | 182900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230912 | 182800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230912 | 182700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230912 | 182600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230912 | 182500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230912 | 182400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230912 | 182300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230912 | 182200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230912 | 182100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230912 | 182000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230912 | 181900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230912 | 181800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230912 | 181700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230912 | 181600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230912 | 181500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230912 | 181400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230912 | 181300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230912 | 181200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230912 | 181100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230912 | 181000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230912 | 180900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230912 | 180800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230912 | 180700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230912 | 180600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230912 | 180500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230912 | 180400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230912 | 180300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 63578 |
| 33 | 20230912 | 180200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230912 | 180100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230912 | 180000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230912 | 175900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230912 | 175800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230912 | 175700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230912 | 175600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230912 | 175500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230912 | 175400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230912 | 175300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230912 | 175200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230912 | 175100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230912 | 175000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230912 | 174900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230912 | 174800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230912 | 174700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230912 | 174600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230912 | 174500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230912 | 174400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230912 | 174300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230912 | 174200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230912 | 174100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230912 | 174000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230912 | 173900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230912 | 173800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230912 | 173700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230912 | 173600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230912 | 173500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230912 | 173400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230912 | 173300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 63578 |
| 63 | 20230912 | 173200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230912 | 173100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230912 | 173000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230912 | 172900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230912 | 172800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230912 | 172700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230912 | 172600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230912 | 172500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230912 | 172400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230912 | 172300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230912 | 172200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230912 | 172100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230912 | 172000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230912 | 171900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230912 | 171800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230912 | 171700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230912 | 171600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230912 | 171500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230912 | 171400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230912 | 171300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230912 | 171200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230912 | 171100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230912 | 171000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230912 | 170900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230912 | 170800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230912 | 170700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230912 | 170600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230912 | 170500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230912 | 170400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230912 | 170300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 63578 |
| 93 | 20230912 | 170200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230912 | 170100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230912 | 170000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230912 | 165900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230912 | 165800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230912 | 165700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230912 | 165600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230912 | 165500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230912 | 165400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230912 | 165300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230912 | 165200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230912 | 165100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230912 | 165000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230912 | 164900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230912 | 164800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230912 | 164700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230912 | 164600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230912 | 164500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230912 | 164400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230912 | 164300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230912 | 164200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230912 | 164100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230912 | 164000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230912 | 163900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230912 | 163800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230912 | 163700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230912 | 163600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230912 | 163500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230912 | 163400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230912 | 163300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 63578 |
| 123 | 20230912 | 163200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230912 | 163100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230912 | 163000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230912 | 162900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230912 | 162800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230912 | 162700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230912 | 162600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230912 | 162500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230912 | 162400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230912 | 162300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230912 | 162200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230912 | 162100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230912 | 162000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230912 | 161900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230912 | 161800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230912 | 161700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230912 | 161600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230912 | 161500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230912 | 161400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230912 | 161300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230912 | 161200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230912 | 161100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230912 | 161000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230912 | 160900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230912 | 160800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230912 | 160700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230912 | 160600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230912 | 160500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230912 | 160400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230912 | 160300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 63578 |
| 153 | 20230912 | 160200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230912 | 160100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230912 | 160000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230912 | 155900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230912 | 155800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230912 | 155700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230912 | 155600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230912 | 155500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230912 | 155400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230912 | 155300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230912 | 155200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230912 | 155100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230912 | 155000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230912 | 154900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230912 | 154800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230912 | 154700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230912 | 154600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230912 | 154500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230912 | 154400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230912 | 154300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230912 | 154200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230912 | 154100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230912 | 154000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230912 | 153900 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230912 | 153800 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230912 | 153700 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230912 | 153600 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230912 | 153500 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230912 | 153400 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230912 | 153300 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 63578 |
| 183 | 20230912 | 153200 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230912 | 153100 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230912 | 153000 | 20857860240 | 7800 | 7800 | 7800 | 7800 | 63578 |
| 186 | 20230912 | 152900 | 20361951840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230912 | 152800 | 20361951840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230912 | 152700 | 20361951840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230912 | 152600 | 20361951840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230912 | 152500 | 20361951840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230912 | 152400 | 20361951840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230912 | 152300 | 20361951840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230912 | 152200 | 20361951840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230912 | 152100 | 20361951840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230912 | 152000 | 20361951840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230912 | 151900 | 20361951840 | 7810 | 7840 | 7840 | 7790 | 13975 |
| 197 | 20230912 | 151800 | 20252907940 | 7840 | 7800 | 7840 | 7800 | 21635 |
| 198 | 20230912 | 151700 | 20084004300 | 7810 | 7810 | 7820 | 7790 | 24031 |
| 199 | 20230912 | 151600 | 19896535120 | 7810 | 7810 | 7820 | 7810 | 7305 |
| 200 | 20230912 | 151500 | 19839473360 | 7820 | 7820 | 7830 | 7810 | 2916 |
| 201 | 20230912 | 151400 | 19816670420 | 7820 | 7810 | 7830 | 7800 | 3971 |
| 202 | 20230912 | 151300 | 19785624920 | 7810 | 7830 | 7830 | 7790 | 58470 |
| 203 | 20230912 | 151200 | 19329227710 | 7830 | 7840 | 7850 | 7820 | 31661 |
| 204 | 20230912 | 151100 | 19081222810 | 7840 | 7860 | 7860 | 7840 | 9428 |
| 205 | 20230912 | 151000 | 19007237820 | 7860 | 7850 | 7860 | 7850 | 2437 |
| 206 | 20230912 | 150900 | 18988091350 | 7850 | 7870 | 7870 | 7850 | 17489 |
| 207 | 20230912 | 150800 | 18850775330 | 7860 | 7870 | 7870 | 7860 | 9370 |
| 208 | 20230912 | 150700 | 18777109910 | 7870 | 7890 | 7890 | 7860 | 6348 |
| 209 | 20230912 | 150600 | 18727196470 | 7880 | 7880 | 7890 | 7870 | 13324 |
| 210 | 20230912 | 150500 | 18622270700 | 7880 | 7890 | 7900 | 7870 | 1883 |
| 211 | 20230912 | 150400 | 18607433900 | 7890 | 7880 | 7890 | 7880 | 7641 |
| 212 | 20230912 | 150300 | 18547210810 | 7880 | 7890 | 7890 | 7880 | 2025 |
| 213 | 20230912 | 150200 | 18531250870 | 7900 | 7890 | 7900 | 7880 | 13944 |
| 214 | 20230912 | 150100 | 18421344060 | 7890 | 7900 | 7900 | 7890 | 3960 |
| 215 | 20230912 | 150000 | 18390091270 | 7900 | 7890 | 7900 | 7880 | 4079 |
| 216 | 20230912 | 145900 | 18357907850 | 7890 | 7900 | 7900 | 7880 | 16314 |
| 217 | 20230912 | 145800 | 18229147160 | 7900 | 7910 | 7910 | 7900 | 1109 |
| 218 | 20230912 | 145700 | 18220384780 | 7900 | 7910 | 7910 | 7900 | 1550 |
| 219 | 20230912 | 145600 | 18208125750 | 7910 | 7900 | 7920 | 7900 | 1540 |
| 220 | 20230912 | 145500 | 18195956020 | 7910 | 7900 | 7910 | 7900 | 2512 |
| 221 | 20230912 | 145400 | 18176092110 | 7900 | 7900 | 7900 | 7890 | 4051 |
| 222 | 20230912 | 145300 | 18144101300 | 7900 | 7900 | 7910 | 7900 | 1389 |
| 223 | 20230912 | 145200 | 18133127900 | 7900 | 7910 | 7920 | 7900 | 3250 |
| 224 | 20230912 | 145100 | 18107422800 | 7900 | 7900 | 7910 | 7900 | 685 |
| 225 | 20230912 | 145000 | 18102006290 | 7910 | 7910 | 7910 | 7900 | 1174 |
| 226 | 20230912 | 144900 | 18092731450 | 7910 | 7920 | 7920 | 7910 | 4105 |
| 227 | 20230912 | 144800 | 18060254850 | 7920 | 7910 | 7920 | 7900 | 5127 |
| 228 | 20230912 | 144700 | 18019735160 | 7910 | 7910 | 7910 | 7900 | 1634 |
| 229 | 20230912 | 144600 | 18006814780 | 7900 | 7920 | 7930 | 7900 | 9056 |
| 230 | 20230912 | 144500 | 17935194100 | 7920 | 7910 | 7920 | 7910 | 905 |
| 231 | 20230912 | 144400 | 17928033680 | 7910 | 7930 | 7930 | 7910 | 1827 |
| 232 | 20230912 | 144300 | 17913564490 | 7930 | 7920 | 7930 | 7920 | 219 |
| 233 | 20230912 | 144200 | 17911828460 | 7920 | 7940 | 7940 | 7920 | 1877 |
| 234 | 20230912 | 144100 | 17896960990 | 7930 | 7930 | 7940 | 7920 | 3706 |
| 235 | 20230912 | 144000 | 17867588730 | 7940 | 7930 | 7940 | 7930 | 853 |
| 236 | 20230912 | 143900 | 17860818020 | 7940 | 7940 | 7940 | 7920 | 1352 |
| 237 | 20230912 | 143800 | 17850101150 | 7940 | 7930 | 7940 | 7930 | 4501 |
| 238 | 20230912 | 143700 | 17814408210 | 7940 | 7930 | 7940 | 7930 | 3923 |
| 239 | 20230912 | 143600 | 17783295740 | 7940 | 7930 | 7940 | 7930 | 2089 |
| 240 | 20230912 | 143500 | 17766716360 | 7940 | 7940 | 7940 | 7930 | 1507 |
| 241 | 20230912 | 143400 | 17754764670 | 7940 | 7950 | 7950 | 7940 | 1441 |
| 242 | 20230912 | 143300 | 17743322310 | 7950 | 7950 | 7960 | 7940 | 587 |
| 243 | 20230912 | 143200 | 17738655840 | 7950 | 7960 | 7960 | 7930 | 2770 |
| 244 | 20230912 | 143100 | 17716609330 | 7960 | 7930 | 7960 | 7920 | 10098 |
| 245 | 20230912 | 143000 | 17636424670 | 7940 | 7920 | 7940 | 7910 | 4788 |
| 246 | 20230912 | 142900 | 17598473550 | 7920 | 7910 | 7920 | 7900 | 3237 |
| 247 | 20230912 | 142800 | 17572849170 | 7900 | 7890 | 7910 | 7890 | 3444 |
| 248 | 20230912 | 142700 | 17545641960 | 7890 | 7890 | 7900 | 7890 | 2163 |
| 249 | 20230912 | 142600 | 17528574790 | 7890 | 7900 | 7900 | 7890 | 891 |
| 250 | 20230912 | 142500 | 17521544220 | 7890 | 7890 | 7890 | 7890 | 1010 |
| 251 | 20230912 | 142400 | 17513575320 | 7890 | 7890 | 7890 | 7890 | 1624 |
| 252 | 20230912 | 142300 | 17500761960 | 7890 | 7890 | 7900 | 7890 | 1763 |
| 253 | 20230912 | 142200 | 17486849620 | 7890 | 7890 | 7890 | 7880 | 936 |
| 254 | 20230912 | 142100 | 17479468120 | 7890 | 7890 | 7890 | 7880 | 2041 |
| 255 | 20230912 | 142000 | 17463367170 | 7890 | 7890 | 7890 | 7890 | 1418 |
| 256 | 20230912 | 141900 | 17452179150 | 7890 | 7880 | 7890 | 7880 | 1048 |
| 257 | 20230912 | 141800 | 17443919420 | 7880 | 7900 | 7900 | 7880 | 5820 |
| 258 | 20230912 | 141700 | 17398006780 | 7900 | 7880 | 7900 | 7880 | 1433 |
| 259 | 20230912 | 141600 | 17386700750 | 7890 | 7890 | 7890 | 7880 | 2332 |
| 260 | 20230912 | 141500 | 17368313070 | 7880 | 7880 | 7880 | 7870 | 3473 |
| 261 | 20230912 | 141400 | 17340961450 | 7870 | 7870 | 7880 | 7870 | 544 |
| 262 | 20230912 | 141300 | 17336679150 | 7880 | 7870 | 7880 | 7860 | 3818 |
| 263 | 20230912 | 141200 | 17306646050 | 7870 | 7870 | 7880 | 7870 | 1561 |
| 264 | 20230912 | 141100 | 17294354900 | 7870 | 7870 | 7870 | 7860 | 923 |
| 265 | 20230912 | 141000 | 17287092800 | 7870 | 7870 | 7880 | 7870 | 7062 |
| 266 | 20230912 | 140900 | 17231511860 | 7870 | 7860 | 7870 | 7860 | 3491 |
| 267 | 20230912 | 140800 | 17204042570 | 7870 | 7870 | 7870 | 7860 | 4512 |
| 268 | 20230912 | 140700 | 17168563930 | 7870 | 7870 | 7880 | 7860 | 11632 |
| 269 | 20230912 | 140600 | 17077022150 | 7870 | 7870 | 7880 | 7870 | 2262 |
| 270 | 20230912 | 140500 | 17059218880 | 7870 | 7880 | 7890 | 7870 | 5199 |
| 271 | 20230912 | 140400 | 17018287600 | 7880 | 7900 | 7900 | 7870 | 6589 |
| 272 | 20230912 | 140300 | 16966364320 | 7900 | 7900 | 7900 | 7900 | 7258 |
| 273 | 20230912 | 140200 | 16909026120 | 7900 | 7900 | 7900 | 7890 | 2929 |
| 274 | 20230912 | 140100 | 16885904360 | 7890 | 7890 | 7900 | 7890 | 1731 |
| 275 | 20230912 | 140000 | 16872236270 | 7890 | 7880 | 7890 | 7880 | 745 |
| 276 | 20230912 | 135900 | 16866358790 | 7890 | 7890 | 7890 | 7880 | 797 |
| 277 | 20230912 | 135800 | 16860071060 | 7890 | 7880 | 7890 | 7880 | 327 |
| 278 | 20230912 | 135700 | 16857494010 | 7890 | 7890 | 7890 | 7880 | 2223 |
| 279 | 20230912 | 135600 | 16839976010 | 7890 | 7880 | 7900 | 7880 | 6381 |
| 280 | 20230912 | 135500 | 16789664660 | 7900 | 7890 | 7900 | 7880 | 6119 |
| 281 | 20230912 | 135400 | 16741395630 | 7890 | 7890 | 7920 | 7890 | 2798 |
| 282 | 20230912 | 135300 | 16719302960 | 7900 | 7880 | 7900 | 7870 | 12523 |
| 283 | 20230912 | 135200 | 16620647630 | 7880 | 7900 | 7900 | 7880 | 1014 |
| 284 | 20230912 | 135100 | 16612651260 | 7900 | 7900 | 7910 | 7880 | 18489 |
| 285 | 20230912 | 135000 | 16466860370 | 7900 | 7900 | 7900 | 7890 | 961 |
| 286 | 20230912 | 134900 | 16459273570 | 7900 | 7900 | 7900 | 7900 | 3079 |
| 287 | 20230912 | 134800 | 16434949470 | 7900 | 7910 | 7920 | 7900 | 2034 |
| 288 | 20230912 | 134700 | 16418866980 | 7910 | 7910 | 7910 | 7910 | 1932 |
| 289 | 20230912 | 134600 | 16403584860 | 7910 | 7920 | 7920 | 7910 | 712 |
| 290 | 20230912 | 134500 | 16397950820 | 7920 | 7920 | 7920 | 7920 | 1791 |
| 291 | 20230912 | 134400 | 16383766100 | 7920 | 7920 | 7920 | 7910 | 699 |
| 292 | 20230912 | 134300 | 16378232030 | 7920 | 7910 | 7920 | 7910 | 1525 |
| 293 | 20230912 | 134200 | 16366156030 | 7920 | 7930 | 7930 | 7900 | 4415 |
| 294 | 20230912 | 134100 | 16331234360 | 7920 | 7930 | 7930 | 7920 | 1970 |
| 295 | 20230912 | 134000 | 16315626080 | 7930 | 7940 | 7940 | 7930 | 348 |
| 296 | 20230912 | 133900 | 16312864440 | 7940 | 7920 | 7940 | 7920 | 89 |
| 297 | 20230912 | 133800 | 16312159130 | 7920 | 7910 | 7920 | 7910 | 3952 |
| 298 | 20230912 | 133700 | 16280881910 | 7920 | 7910 | 7920 | 7900 | 4149 |
| 299 | 20230912 | 133600 | 16248089020 | 7910 | 7900 | 7910 | 7900 | 496 |
| 300 | 20230912 | 133500 | 16244166770 | 7900 | 7920 | 7920 | 7900 | 5999 |
| 301 | 20230912 | 133400 | 16196750620 | 7920 | 7910 | 7920 | 7910 | 478 |
| 302 | 20230912 | 133300 | 16192968640 | 7910 | 7900 | 7910 | 7900 | 535 |
| 303 | 20230912 | 133200 | 16188740810 | 7900 | 7910 | 7910 | 7900 | 2087 |
| 304 | 20230912 | 133100 | 16172253020 | 7900 | 7900 | 7900 | 7890 | 3359 |
| 305 | 20230912 | 133000 | 16145718970 | 7890 | 7900 | 7900 | 7880 | 1459 |
| 306 | 20230912 | 132900 | 16134207830 | 7910 | 7900 | 7910 | 7900 | 1637 |
| 307 | 20230912 | 132800 | 16121267370 | 7900 | 7880 | 7980 | 7870 | 12263 |
| 308 | 20230912 | 132700 | 16024298800 | 7890 | 7900 | 7910 | 7890 | 3818 |
| 309 | 20230912 | 132600 | 15994152690 | 7910 | 7900 | 7910 | 7900 | 153 |
| 310 | 20230912 | 132500 | 15992943370 | 7910 | 7910 | 7910 | 7890 | 12167 |
| 311 | 20230912 | 132400 | 15896763760 | 7920 | 7920 | 7920 | 7910 | 736 |
| 312 | 20230912 | 132300 | 15890940970 | 7920 | 7930 | 7940 | 7920 | 2511 |
| 313 | 20230912 | 132200 | 15871051850 | 7930 | 7920 | 7940 | 7920 | 196 |
| 314 | 20230912 | 132100 | 15869496370 | 7920 | 7920 | 7940 | 7910 | 953 |
| 315 | 20230912 | 132000 | 15861948670 | 7910 | 7930 | 7930 | 7910 | 8054 |
| 316 | 20230912 | 131900 | 15798217970 | 7930 | 7920 | 7930 | 7920 | 358 |
| 317 | 20230912 | 131800 | 15795381550 | 7930 | 7940 | 7940 | 7930 | 1529 |
| 318 | 20230912 | 131700 | 15783256340 | 7930 | 7940 | 7940 | 7930 | 622 |
| 319 | 20230912 | 131600 | 15778320660 | 7940 | 7930 | 7940 | 7930 | 1187 |
| 320 | 20230912 | 131500 | 15768897200 | 7930 | 7950 | 7950 | 7930 | 2207 |
| 321 | 20230912 | 131400 | 15751371770 | 7960 | 7950 | 7970 | 7950 | 1344 |
| 322 | 20230912 | 131300 | 15740682480 | 7970 | 7980 | 7980 | 7940 | 1671 |
| 323 | 20230912 | 131200 | 15727395590 | 7980 | 7920 | 7990 | 7920 | 8192 |
| 324 | 20230912 | 131100 | 15662159940 | 7920 | 7920 | 7920 | 7910 | 3709 |
| 325 | 20230912 | 131000 | 15632794940 | 7920 | 7920 | 7920 | 7910 | 803 |
| 326 | 20230912 | 130900 | 15626441610 | 7920 | 7910 | 7920 | 7910 | 1408 |
| 327 | 20230912 | 130800 | 15615296820 | 7910 | 7920 | 7920 | 7900 | 1669 |
| 328 | 20230912 | 130700 | 15602096650 | 7920 | 7920 | 7920 | 7910 | 156 |
| 329 | 20230912 | 130600 | 15600862180 | 7920 | 7920 | 7920 | 7910 | 865 |
| 330 | 20230912 | 130500 | 15594015290 | 7920 | 7900 | 7920 | 7900 | 1831 |
| 331 | 20230912 | 130400 | 15579536970 | 7910 | 7910 | 7920 | 7900 | 4918 |
| 332 | 20230912 | 130300 | 15540670570 | 7910 | 7910 | 7920 | 7910 | 1034 |
| 333 | 20230912 | 130200 | 15532481570 | 7910 | 7920 | 7920 | 7910 | 585 |
| 334 | 20230912 | 130100 | 15527850620 | 7920 | 7910 | 7920 | 7910 | 1473 |
| 335 | 20230912 | 130000 | 15516197820 | 7920 | 7910 | 7920 | 7910 | 1791 |
| 336 | 20230912 | 125900 | 15502019430 | 7910 | 7910 | 7920 | 7910 | 1405 |
| 337 | 20230912 | 125800 | 15490897050 | 7910 | 7920 | 7920 | 7910 | 818 |
| 338 | 20230912 | 125700 | 15484426440 | 7920 | 7910 | 7920 | 7910 | 565 |
| 339 | 20230912 | 125600 | 15479956750 | 7920 | 7920 | 7920 | 7910 | 1269 |
| 340 | 20230912 | 125500 | 15469917940 | 7920 | 7920 | 7920 | 7910 | 741 |
| 341 | 20230912 | 125400 | 15464054130 | 7920 | 7910 | 7920 | 7910 | 785 |
| 342 | 20230912 | 125300 | 15457844660 | 7910 | 7910 | 7920 | 7910 | 3195 |
| 343 | 20230912 | 125200 | 15432565680 | 7910 | 7910 | 7920 | 7910 | 1464 |
| 344 | 20230912 | 125100 | 15420979260 | 7910 | 7920 | 7930 | 7910 | 2860 |
| 345 | 20230912 | 125000 | 15398340860 | 7930 | 7940 | 7940 | 7930 | 4205 |
| 346 | 20230912 | 124900 | 15364987690 | 7940 | 7940 | 7940 | 7930 | 7063 |
| 347 | 20230912 | 124800 | 15308913990 | 7930 | 7930 | 7940 | 7930 | 148 |
| 348 | 20230912 | 124700 | 15307740340 | 7940 | 7930 | 7940 | 7920 | 1179 |
| 349 | 20230912 | 124600 | 15298393560 | 7940 | 7930 | 7940 | 7920 | 2084 |
| 350 | 20230912 | 124500 | 15281877710 | 7920 | 7930 | 7940 | 7920 | 1345 |
| 351 | 20230912 | 124400 | 15271213430 | 7930 | 7930 | 7930 | 7920 | 1552 |
| 352 | 20230912 | 124300 | 15258906780 | 7930 | 7940 | 7940 | 7920 | 3045 |
| 353 | 20230912 | 124200 | 15234758780 | 7940 | 7970 | 7970 | 7940 | 6081 |
| 354 | 20230912 | 124100 | 15186428070 | 7970 | 7950 | 7970 | 7940 | 3550 |
| 355 | 20230912 | 124000 | 15158186240 | 7940 | 7950 | 7950 | 7940 | 2513 |
| 356 | 20230912 | 123900 | 15138221810 | 7950 | 7940 | 7960 | 7940 | 4859 |
| 357 | 20230912 | 123800 | 15099575660 | 7950 | 7950 | 7960 | 7930 | 5965 |
| 358 | 20230912 | 123700 | 15052180350 | 7950 | 7910 | 8000 | 7910 | 20636 |
| 359 | 20230912 | 123600 | 14887832310 | 7920 | 7920 | 7920 | 7910 | 387 |
| 360 | 20230912 | 123500 | 14884767470 | 7920 | 7920 | 7930 | 7920 | 296 |
| 361 | 20230912 | 123400 | 14882423110 | 7920 | 7910 | 7920 | 7910 | 980 |
| 362 | 20230912 | 123300 | 14874661560 | 7920 | 7900 | 7920 | 7900 | 613 |
| 363 | 20230912 | 123200 | 14869811160 | 7900 | 7910 | 7920 | 7900 | 2619 |
| 364 | 20230912 | 123100 | 14849099490 | 7910 | 7900 | 7910 | 7900 | 1015 |
| 365 | 20230912 | 123000 | 14841079480 | 7910 | 7910 | 7920 | 7900 | 3576 |
| 366 | 20230912 | 122900 | 14812795100 | 7900 | 7900 | 7910 | 7900 | 1233 |
| 367 | 20230912 | 122800 | 14803054350 | 7900 | 7910 | 7910 | 7900 | 1182 |
| 368 | 20230912 | 122700 | 14793708510 | 7910 | 7900 | 7910 | 7900 | 465 |
| 369 | 20230912 | 122600 | 14790032770 | 7910 | 7920 | 7920 | 7900 | 3338 |
| 370 | 20230912 | 122500 | 14763617620 | 7920 | 7900 | 7920 | 7900 | 2787 |
| 371 | 20230912 | 122400 | 14741572670 | 7900 | 7900 | 7900 | 7890 | 8260 |
| 372 | 20230912 | 122300 | 14676348300 | 7900 | 7890 | 7900 | 7880 | 950 |
| 373 | 20230912 | 122200 | 14668857630 | 7890 | 7880 | 7890 | 7870 | 3762 |
| 374 | 20230912 | 122100 | 14639201350 | 7880 | 7870 | 7880 | 7870 | 906 |
| 375 | 20230912 | 122000 | 14632069490 | 7870 | 7860 | 7870 | 7860 | 4798 |
| 376 | 20230912 | 121900 | 14594331100 | 7870 | 7860 | 7870 | 7860 | 6894 |
| 377 | 20230912 | 121800 | 14540128330 | 7870 | 7880 | 7890 | 7860 | 17268 |
| 378 | 20230912 | 121700 | 14404195150 | 7880 | 7890 | 7900 | 7880 | 9028 |
| 379 | 20230912 | 121600 | 14333017700 | 7900 | 7890 | 7900 | 7890 | 487 |
| 380 | 20230912 | 121500 | 14329174170 | 7890 | 7890 | 7900 | 7890 | 3198 |
| 381 | 20230912 | 121400 | 14303940930 | 7900 | 7890 | 7900 | 7890 | 3141 |
| 382 | 20230912 | 121300 | 14279139180 | 7900 | 7890 | 7900 | 7890 | 748 |
| 383 | 20230912 | 121200 | 14273237280 | 7890 | 7880 | 7890 | 7880 | 2164 |
| 384 | 20230912 | 121100 | 14256168870 | 7880 | 7890 | 7890 | 7880 | 2936 |
| 385 | 20230912 | 121000 | 14233026050 | 7890 | 7890 | 7890 | 7880 | 2691 |
| 386 | 20230912 | 120900 | 14211799740 | 7890 | 7880 | 7890 | 7880 | 3511 |
| 387 | 20230912 | 120800 | 14184128120 | 7880 | 7880 | 7890 | 7880 | 7717 |
| 388 | 20230912 | 120700 | 14123314550 | 7890 | 7890 | 7900 | 7880 | 5751 |
| 389 | 20230912 | 120600 | 14077937090 | 7900 | 7900 | 7910 | 7890 | 4859 |
| 390 | 20230912 | 120500 | 14039552080 | 7900 | 7910 | 7910 | 7900 | 2626 |
| 391 | 20230912 | 120400 | 14018790860 | 7910 | 7900 | 7910 | 7900 | 333 |
| 392 | 20230912 | 120300 | 14016158430 | 7910 | 7910 | 7910 | 7900 | 1228 |
| 393 | 20230912 | 120200 | 14006453150 | 7910 | 7900 | 7910 | 7900 | 998 |
| 394 | 20230912 | 120100 | 13998565910 | 7910 | 7910 | 7920 | 7900 | 843 |
| 395 | 20230912 | 120000 | 13991904390 | 7910 | 7910 | 7920 | 7900 | 8280 |
| 396 | 20230912 | 115900 | 13926384440 | 7910 | 7920 | 7930 | 7910 | 2508 |
| 397 | 20230912 | 115800 | 13906516260 | 7920 | 7920 | 7930 | 7920 | 909 |
| 398 | 20230912 | 115700 | 13899313140 | 7920 | 7920 | 7930 | 7920 | 728 |
| 399 | 20230912 | 115600 | 13893546260 | 7920 | 7910 | 7920 | 7910 | 3182 |
| 400 | 20230912 | 115500 | 13868367340 | 7920 | 7920 | 7920 | 7910 | 1664 |
| 401 | 20230912 | 115400 | 13855194780 | 7920 | 7920 | 7930 | 7910 | 2901 |
| 402 | 20230912 | 115300 | 13832196680 | 7930 | 7920 | 7930 | 7910 | 993 |
| 403 | 20230912 | 115200 | 13824334440 | 7920 | 7910 | 7920 | 7910 | 1088 |
| 404 | 20230912 | 115100 | 13815722890 | 7920 | 7920 | 7920 | 7910 | 3237 |
| 405 | 20230912 | 115000 | 13790112380 | 7920 | 7920 | 7920 | 7910 | 1417 |
| 406 | 20230912 | 114900 | 13778894910 | 7930 | 7930 | 7940 | 7900 | 14777 |
| 407 | 20230912 | 114800 | 13661906450 | 7930 | 7930 | 7940 | 7930 | 2277 |
| 408 | 20230912 | 114700 | 13643848470 | 7930 | 7930 | 7940 | 7930 | 2188 |
| 409 | 20230912 | 114600 | 13626491390 | 7930 | 7950 | 7950 | 7930 | 2664 |
| 410 | 20230912 | 114500 | 13605335200 | 7950 | 7950 | 7960 | 7940 | 1424 |
| 411 | 20230912 | 114400 | 13594012050 | 7950 | 7960 | 7960 | 7950 | 721 |
| 412 | 20230912 | 114300 | 13588279790 | 7950 | 7940 | 7950 | 7940 | 1453 |
| 413 | 20230912 | 114200 | 13576738160 | 7950 | 7950 | 7950 | 7950 | 523 |
| 414 | 20230912 | 114100 | 13572580310 | 7950 | 7950 | 7960 | 7950 | 1045 |
| 415 | 20230912 | 114000 | 13564272550 | 7960 | 7950 | 7960 | 7940 | 2185 |
| 416 | 20230912 | 113900 | 13546904410 | 7940 | 7940 | 7940 | 7940 | 896 |
| 417 | 20230912 | 113800 | 13539790170 | 7950 | 7940 | 7950 | 7930 | 1237 |
| 418 | 20230912 | 113700 | 13529977460 | 7940 | 7950 | 7960 | 7940 | 3102 |
| 419 | 20230912 | 113600 | 13505336320 | 7950 | 7960 | 7960 | 7950 | 4116 |
| 420 | 20230912 | 113500 | 13472608980 | 7960 | 7960 | 7970 | 7960 | 3362 |
| 421 | 20230912 | 113400 | 13445847340 | 7960 | 7970 | 7970 | 7960 | 1759 |
| 422 | 20230912 | 113300 | 13431837820 | 7970 | 7970 | 7980 | 7970 | 1175 |
| 423 | 20230912 | 113200 | 13422472030 | 7970 | 7990 | 7990 | 7970 | 3419 |
| 424 | 20230912 | 113100 | 13395194440 | 7990 | 7990 | 8000 | 7990 | 1648 |
| 425 | 20230912 | 113000 | 13382025010 | 7990 | 7980 | 7990 | 7980 | 741 |
| 426 | 20230912 | 112900 | 13376106890 | 7990 | 7980 | 7990 | 7980 | 633 |
| 427 | 20230912 | 112800 | 13371055520 | 7980 | 7970 | 7990 | 7970 | 1545 |
| 428 | 20230912 | 112700 | 13358715920 | 7990 | 7990 | 7990 | 7970 | 1690 |
| 429 | 20230912 | 112600 | 13345232000 | 7980 | 7980 | 7980 | 7980 | 861 |
| 430 | 20230912 | 112500 | 13338361220 | 7980 | 7990 | 7990 | 7970 | 1811 |
| 431 | 20230912 | 112400 | 13323905110 | 7990 | 7980 | 7990 | 7980 | 2006 |
| 432 | 20230912 | 112300 | 13307890620 | 7990 | 7980 | 7990 | 7980 | 688 |
| 433 | 20230912 | 112200 | 13302395880 | 7980 | 7970 | 7990 | 7970 | 2338 |
| 434 | 20230912 | 112100 | 13283747760 | 7980 | 7980 | 7980 | 7970 | 2256 |
| 435 | 20230912 | 112000 | 13265762260 | 7980 | 7990 | 7990 | 7970 | 2380 |
| 436 | 20230912 | 111900 | 13246769960 | 7990 | 7990 | 7990 | 7980 | 2488 |
| 437 | 20230912 | 111800 | 13226898990 | 7990 | 8000 | 8000 | 7980 | 2639 |
| 438 | 20230912 | 111700 | 13205810350 | 8000 | 7990 | 8000 | 7990 | 1242 |
| 439 | 20230912 | 111600 | 13195875810 | 7990 | 7980 | 7990 | 7970 | 859 |
| 440 | 20230912 | 111500 | 13189018630 | 7980 | 7960 | 7990 | 7960 | 1283 |
| 441 | 20230912 | 111400 | 13178776130 | 7960 | 7960 | 7970 | 7960 | 1071 |
| 442 | 20230912 | 111300 | 13170249620 | 7970 | 7970 | 7970 | 7960 | 1119 |
| 443 | 20230912 | 111200 | 13161335580 | 7970 | 7950 | 7970 | 7950 | 528 |
| 444 | 20230912 | 111100 | 13157130170 | 7960 | 7950 | 7960 | 7950 | 1164 |
| 445 | 20230912 | 111000 | 13147869950 | 7950 | 7960 | 7960 | 7940 | 949 |
| 446 | 20230912 | 110900 | 13140329380 | 7960 | 7950 | 7960 | 7940 | 950 |
| 447 | 20230912 | 110800 | 13132776100 | 7940 | 7940 | 7950 | 7940 | 652 |
| 448 | 20230912 | 110700 | 13127598990 | 7940 | 7930 | 7940 | 7930 | 2756 |
| 449 | 20230912 | 110600 | 13105740040 | 7940 | 7950 | 7950 | 7940 | 9821 |
| 450 | 20230912 | 110500 | 13027759540 | 7950 | 7950 | 7950 | 7940 | 1484 |
| 451 | 20230912 | 110400 | 13015966300 | 7940 | 7950 | 7960 | 7940 | 1939 |
| 452 | 20230912 | 110300 | 13000554820 | 7950 | 7970 | 7970 | 7950 | 4753 |
| 453 | 20230912 | 110200 | 12962763250 | 7970 | 7970 | 7980 | 7960 | 4998 |
| 454 | 20230912 | 110100 | 12922951060 | 7980 | 7970 | 7980 | 7950 | 3203 |
| 455 | 20230912 | 110000 | 12897451390 | 7970 | 7960 | 7970 | 7940 | 4597 |
| 456 | 20230912 | 105900 | 12860914410 | 7960 | 7960 | 7970 | 7950 | 6226 |
| 457 | 20230912 | 105800 | 12811381410 | 7950 | 7960 | 7960 | 7950 | 696 |
| 458 | 20230912 | 105700 | 12805842280 | 7960 | 7960 | 7960 | 7950 | 3303 |
| 459 | 20230912 | 105600 | 12779553530 | 7950 | 7960 | 7970 | 7950 | 9560 |
| 460 | 20230912 | 105500 | 12703468480 | 7970 | 7980 | 7980 | 7960 | 2209 |
| 461 | 20230912 | 105400 | 12685860990 | 7990 | 7980 | 7990 | 7980 | 5211 |
| 462 | 20230912 | 105300 | 12644257410 | 7990 | 7980 | 7990 | 7960 | 6211 |
| 463 | 20230912 | 105200 | 12594706000 | 7980 | 8010 | 8020 | 7970 | 12683 |
| 464 | 20230912 | 105100 | 12493340590 | 8020 | 8010 | 8030 | 7980 | 8363 |
| 465 | 20230912 | 105000 | 12426446530 | 8020 | 8080 | 8080 | 8010 | 30516 |
| 466 | 20230912 | 104900 | 12180895220 | 8080 | 7950 | 8080 | 7950 | 46542 |
| 467 | 20230912 | 104800 | 11808178350 | 7910 | 7910 | 7960 | 7900 | 12268 |
| 468 | 20230912 | 104700 | 11710866500 | 7910 | 7900 | 7910 | 7890 | 8669 |
| 469 | 20230912 | 104600 | 11642390590 | 7890 | 7900 | 7910 | 7890 | 9309 |
| 470 | 20230912 | 104500 | 11568870760 | 7900 | 7890 | 7900 | 7890 | 3414 |
| 471 | 20230912 | 104400 | 11541900780 | 7890 | 7940 | 7940 | 7890 | 12494 |
| 472 | 20230912 | 104300 | 11443092630 | 7940 | 7940 | 7940 | 7920 | 7510 |
| 473 | 20230912 | 104200 | 11383542940 | 7930 | 7940 | 7940 | 7920 | 2997 |
| 474 | 20230912 | 104100 | 11359775900 | 7940 | 7940 | 7950 | 7910 | 7467 |
| 475 | 20230912 | 104000 | 11300639940 | 7950 | 7950 | 7960 | 7920 | 4475 |
| 476 | 20230912 | 103900 | 11265105680 | 7950 | 7960 | 7960 | 7920 | 4758 |
| 477 | 20230912 | 103800 | 11227356170 | 7960 | 7960 | 7970 | 7920 | 7518 |
| 478 | 20230912 | 103700 | 11167633160 | 7960 | 7950 | 7960 | 7950 | 3314 |
| 479 | 20230912 | 103600 | 11141272780 | 7950 | 7940 | 7950 | 7930 | 2623 |
| 480 | 20230912 | 103500 | 11120436930 | 7940 | 7930 | 7940 | 7910 | 3007 |
| 481 | 20230912 | 103400 | 11096633910 | 7930 | 7920 | 7930 | 7920 | 2371 |
| 482 | 20230912 | 103300 | 11077854480 | 7940 | 7940 | 7940 | 7910 | 1326 |
| 483 | 20230912 | 103200 | 11067333190 | 7940 | 7940 | 7940 | 7900 | 8484 |
| 484 | 20230912 | 103100 | 11000142140 | 7940 | 7930 | 7940 | 7920 | 1396 |
| 485 | 20230912 | 103000 | 10989072170 | 7940 | 7910 | 7940 | 7900 | 9503 |
| 486 | 20230912 | 102900 | 10913890310 | 7900 | 7930 | 7930 | 7900 | 7595 |
| 487 | 20230912 | 102800 | 10853849880 | 7910 | 7900 | 7940 | 7880 | 17373 |
| 488 | 20230912 | 102700 | 10716492200 | 7890 | 7900 | 7910 | 7890 | 12008 |
| 489 | 20230912 | 102600 | 10621624930 | 7900 | 7920 | 7920 | 7900 | 4315 |
| 490 | 20230912 | 102500 | 10587504740 | 7910 | 7920 | 7920 | 7910 | 7714 |
| 491 | 20230912 | 102400 | 10526479630 | 7920 | 7910 | 7920 | 7910 | 3212 |
| 492 | 20230912 | 102300 | 10501061990 | 7910 | 7920 | 7930 | 7910 | 9213 |
| 493 | 20230912 | 102200 | 10428080540 | 7920 | 7930 | 7930 | 7920 | 3960 |
| 494 | 20230912 | 102100 | 10396697670 | 7930 | 7940 | 7940 | 7930 | 3806 |
| 495 | 20230912 | 102000 | 10366513540 | 7940 | 7930 | 7940 | 7930 | 1509 |
| 496 | 20230912 | 101900 | 10354546410 | 7930 | 7940 | 7940 | 7920 | 3886 |
| 497 | 20230912 | 101800 | 10323733240 | 7940 | 7940 | 7950 | 7930 | 4752 |
| 498 | 20230912 | 101700 | 10286024970 | 7940 | 7940 | 7950 | 7940 | 5724 |
| 499 | 20230912 | 101600 | 10240558740 | 7950 | 7950 | 7960 | 7940 | 7289 |
| 500 | 20230912 | 101500 | 10182644130 | 7940 | 7960 | 7960 | 7940 | 13604 |
| 501 | 20230912 | 101400 | 10074556290 | 7950 | 7950 | 7960 | 7950 | 1372 |
| 502 | 20230912 | 101300 | 10063647600 | 7950 | 7950 | 7960 | 7950 | 2722 |
| 503 | 20230912 | 101200 | 10041998050 | 7960 | 7950 | 7960 | 7950 | 1081 |
| 504 | 20230912 | 101100 | 10033395290 | 7960 | 7950 | 7960 | 7940 | 2864 |
| 505 | 20230912 | 101000 | 10010625810 | 7950 | 7960 | 7960 | 7940 | 26789 |
| 506 | 20230912 | 100900 | 9797632080 | 7960 | 7970 | 7970 | 7960 | 1826 |
| 507 | 20230912 | 100800 | 9783082670 | 7970 | 7970 | 7980 | 7970 | 3057 |
| 508 | 20230912 | 100700 | 9758710990 | 7970 | 7970 | 7980 | 7960 | 5372 |
| 509 | 20230912 | 100600 | 9715898500 | 7960 | 7960 | 7970 | 7960 | 1366 |
| 510 | 20230912 | 100500 | 9705016900 | 7970 | 7960 | 7970 | 7950 | 7066 |
| 511 | 20230912 | 100400 | 9648772530 | 7950 | 7930 | 7960 | 7930 | 6592 |
| 512 | 20230912 | 100300 | 9596423960 | 7930 | 7940 | 7940 | 7920 | 7324 |
| 513 | 20230912 | 100200 | 9538389380 | 7940 | 7930 | 7940 | 7920 | 5775 |
| 514 | 20230912 | 100100 | 9492595680 | 7930 | 7940 | 7940 | 7930 | 4256 |
| 515 | 20230912 | 100000 | 9458837570 | 7940 | 7930 | 7940 | 7930 | 4896 |
| 516 | 20230912 | 095900 | 9420006640 | 7940 | 7940 | 7950 | 7930 | 3947 |
| 517 | 20230912 | 095800 | 9388679430 | 7940 | 7930 | 7940 | 7920 | 3636 |
| 518 | 20230912 | 095700 | 9359827390 | 7920 | 7930 | 7940 | 7920 | 8882 |
| 519 | 20230912 | 095600 | 9289419220 | 7930 | 7920 | 7940 | 7910 | 5118 |
| 520 | 20230912 | 095500 | 9248867950 | 7910 | 7910 | 7920 | 7900 | 13061 |
| 521 | 20230912 | 095400 | 9145575510 | 7910 | 7940 | 7940 | 7910 | 21077 |
| 522 | 20230912 | 095300 | 8978665340 | 7940 | 7940 | 7950 | 7940 | 4395 |
| 523 | 20230912 | 095200 | 8943764300 | 7950 | 7960 | 7970 | 7950 | 7989 |
| 524 | 20230912 | 095100 | 8880207090 | 7960 | 8000 | 8010 | 7960 | 16241 |
| 525 | 20230912 | 095000 | 8750567900 | 8000 | 7990 | 8020 | 7980 | 18689 |
| 526 | 20230912 | 094900 | 8601120110 | 7990 | 7980 | 7990 | 7980 | 4451 |
| 527 | 20230912 | 094800 | 8565565150 | 7990 | 7970 | 7990 | 7970 | 3331 |
| 528 | 20230912 | 094700 | 8538990490 | 7960 | 7960 | 7980 | 7940 | 16218 |
| 529 | 20230912 | 094600 | 8409915760 | 7960 | 7970 | 7980 | 7950 | 9015 |
| 530 | 20230912 | 094500 | 8338142120 | 7960 | 7960 | 7990 | 7920 | 12033 |
| 531 | 20230912 | 094400 | 8242265340 | 7950 | 8000 | 8000 | 7900 | 80082 |
| 532 | 20230912 | 094300 | 7606725230 | 7990 | 7990 | 8000 | 7970 | 18280 |
| 533 | 20230912 | 094200 | 7460859250 | 7990 | 8000 | 8000 | 7980 | 18236 |
| 534 | 20230912 | 094100 | 7315153160 | 8000 | 8000 | 8010 | 7990 | 8506 |
| 535 | 20230912 | 094000 | 7247101840 | 8000 | 8010 | 8010 | 7990 | 30196 |
| 536 | 20230912 | 093900 | 7005521810 | 8010 | 8020 | 8030 | 8000 | 18908 |
| 537 | 20230912 | 093800 | 6854023860 | 8020 | 8040 | 8040 | 8010 | 15544 |
| 538 | 20230912 | 093700 | 6729271680 | 8040 | 8040 | 8050 | 8030 | 3140 |
| 539 | 20230912 | 093600 | 6704026510 | 8040 | 8040 | 8050 | 8040 | 8800 |
| 540 | 20230912 | 093500 | 6633272090 | 8040 | 8030 | 8040 | 8020 | 10273 |
| 541 | 20230912 | 093400 | 6550785000 | 8030 | 8040 | 8050 | 8030 | 4012 |
| 542 | 20230912 | 093300 | 6518545510 | 8030 | 8020 | 8050 | 8010 | 29613 |
| 543 | 20230912 | 093200 | 6280942190 | 8020 | 8020 | 8040 | 8010 | 12212 |
| 544 | 20230912 | 093100 | 6183008290 | 8020 | 8010 | 8040 | 8010 | 13487 |
| 545 | 20230912 | 093000 | 6074788750 | 8030 | 8040 | 8050 | 8000 | 39451 |
| 546 | 20230912 | 092900 | 5758367710 | 8040 | 8050 | 8050 | 8030 | 11259 |
| 547 | 20230912 | 092800 | 5667851470 | 8040 | 8050 | 8060 | 8040 | 5117 |
| 548 | 20230912 | 092700 | 5626650850 | 8050 | 8030 | 8070 | 8030 | 13698 |
| 549 | 20230912 | 092600 | 5516452930 | 8040 | 8040 | 8050 | 8020 | 14085 |
| 550 | 20230912 | 092500 | 5403294680 | 8040 | 8060 | 8060 | 8030 | 12377 |
| 551 | 20230912 | 092400 | 5303741840 | 8050 | 8060 | 8070 | 8050 | 16566 |
| 552 | 20230912 | 092300 | 5170288950 | 8060 | 8060 | 8080 | 8050 | 11435 |
| 553 | 20230912 | 092200 | 5078078740 | 8050 | 8070 | 8070 | 8040 | 13855 |
| 554 | 20230912 | 092100 | 4966551150 | 8050 | 8060 | 8080 | 8040 | 12971 |
| 555 | 20230912 | 092000 | 4862064930 | 8050 | 8090 | 8100 | 8050 | 11733 |
| 556 | 20230912 | 091900 | 4767443570 | 8090 | 8110 | 8120 | 8090 | 7636 |
| 557 | 20230912 | 091800 | 4705592630 | 8110 | 8170 | 8170 | 8090 | 26227 |
| 558 | 20230912 | 091700 | 4492670280 | 8160 | 8120 | 8160 | 8120 | 16165 |
| 559 | 20230912 | 091600 | 4360915440 | 8120 | 8100 | 8130 | 8100 | 17087 |
| 560 | 20230912 | 091500 | 4222358290 | 8100 | 8070 | 8120 | 8060 | 9566 |
| 561 | 20230912 | 091400 | 4144857720 | 8060 | 8100 | 8110 | 8010 | 62193 |
| 562 | 20230912 | 091300 | 3643716240 | 8110 | 8140 | 8150 | 8100 | 34265 |
| 563 | 20230912 | 091200 | 3365584380 | 8150 | 8110 | 8150 | 8110 | 32519 |
| 564 | 20230912 | 091100 | 3101474730 | 8110 | 8200 | 8200 | 8110 | 47886 |
| 565 | 20230912 | 091000 | 2711471570 | 8200 | 8220 | 8230 | 8190 | 29936 |
| 566 | 20230912 | 090900 | 2465938270 | 8220 | 8260 | 8260 | 8210 | 17575 |
| 567 | 20230912 | 090800 | 2321237000 | 8250 | 8250 | 8290 | 8250 | 9560 |
| 568 | 20230912 | 090700 | 2242262910 | 8250 | 8330 | 8340 | 8250 | 34848 |
| 569 | 20230912 | 090600 | 1953614160 | 8330 | 8270 | 8330 | 8270 | 11327 |
| 570 | 20230912 | 090500 | 1859566840 | 8280 | 8250 | 8290 | 8250 | 11513 |
| 571 | 20230912 | 090400 | 1764293860 | 8250 | 8260 | 8290 | 8250 | 20569 |
| 572 | 20230912 | 090300 | 1594291000 | 8260 | 8260 | 8260 | 8230 | 11716 |
| 573 | 20230912 | 090200 | 1497694580 | 8250 | 8210 | 8250 | 8200 | 35372 |
| 574 | 20230912 | 090100 | 1206925010 | 8240 | 8300 | 8310 | 8210 | 54659 |
| 575 | 20230912 | 090000 | 755624680 | 8310 | 8380 | 8380 | 8250 | 85652 |