29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 35199 |
| 3 | 20230925 | 183200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230925 | 183100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230925 | 183000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230925 | 182900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230925 | 182800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230925 | 182700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230925 | 182600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230925 | 182500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230925 | 182400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230925 | 182300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230925 | 182200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230925 | 182100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230925 | 182000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230925 | 181900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230925 | 181800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230925 | 181700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230925 | 181600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230925 | 181500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230925 | 181400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230925 | 181300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230925 | 181200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230925 | 181100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230925 | 181000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230925 | 180900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230925 | 180800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230925 | 180700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230925 | 180600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230925 | 180500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230925 | 180400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230925 | 180300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 35199 |
| 33 | 20230925 | 180200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230925 | 180100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230925 | 180000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230925 | 175900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230925 | 175800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230925 | 175700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230925 | 175600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230925 | 175500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230925 | 175400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230925 | 175300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230925 | 175200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230925 | 175100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230925 | 175000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230925 | 174900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230925 | 174800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230925 | 174700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230925 | 174600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230925 | 174500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230925 | 174400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230925 | 174300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230925 | 174200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230925 | 174100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230925 | 174000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230925 | 173900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230925 | 173800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230925 | 173700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230925 | 173600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230925 | 173500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230925 | 173400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230925 | 173300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 35199 |
| 63 | 20230925 | 173200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230925 | 173100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230925 | 173000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230925 | 172900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230925 | 172800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230925 | 172700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230925 | 172600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230925 | 172500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230925 | 172400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230925 | 172300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230925 | 172200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230925 | 172100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230925 | 172000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230925 | 171900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230925 | 171800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230925 | 171700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230925 | 171600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230925 | 171500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230925 | 171400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230925 | 171300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230925 | 171200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230925 | 171100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230925 | 171000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230925 | 170900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230925 | 170800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230925 | 170700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230925 | 170600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230925 | 170500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230925 | 170400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230925 | 170300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 35199 |
| 93 | 20230925 | 170200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230925 | 170100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230925 | 170000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230925 | 165900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230925 | 165800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230925 | 165700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230925 | 165600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230925 | 165500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230925 | 165400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230925 | 165300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230925 | 165200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230925 | 165100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230925 | 165000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230925 | 164900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230925 | 164800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230925 | 164700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230925 | 164600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230925 | 164500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230925 | 164400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230925 | 164300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230925 | 164200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230925 | 164100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230925 | 164000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230925 | 163900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230925 | 163800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230925 | 163700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230925 | 163600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230925 | 163500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230925 | 163400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230925 | 163300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 35199 |
| 123 | 20230925 | 163200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230925 | 163100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230925 | 163000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230925 | 162900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230925 | 162800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230925 | 162700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230925 | 162600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230925 | 162500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230925 | 162400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230925 | 162300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230925 | 162200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230925 | 162100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230925 | 162000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230925 | 161900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230925 | 161800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230925 | 161700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230925 | 161600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230925 | 161500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230925 | 161400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230925 | 161300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230925 | 161200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230925 | 161100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230925 | 161000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230925 | 160900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230925 | 160800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230925 | 160700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230925 | 160600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230925 | 160500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230925 | 160400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230925 | 160300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 35199 |
| 153 | 20230925 | 160200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230925 | 160100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230925 | 160000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230925 | 155900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230925 | 155800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230925 | 155700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230925 | 155600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230925 | 155500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230925 | 155400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230925 | 155300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230925 | 155200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230925 | 155100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230925 | 155000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230925 | 154900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230925 | 154800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230925 | 154700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230925 | 154600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230925 | 154500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230925 | 154400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230925 | 154300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230925 | 154200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230925 | 154100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230925 | 154000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230925 | 153900 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230925 | 153800 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230925 | 153700 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230925 | 153600 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230925 | 153500 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230925 | 153400 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230925 | 153300 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 35199 |
| 183 | 20230925 | 153200 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230925 | 153100 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230925 | 153000 | 8359556940 | 7410 | 7410 | 7410 | 7410 | 35199 |
| 186 | 20230925 | 152900 | 8098732350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230925 | 152800 | 8098732350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230925 | 152700 | 8098732350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230925 | 152600 | 8098732350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230925 | 152500 | 8098732350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20230925 | 152400 | 8098732350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230925 | 152300 | 8098732350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230925 | 152200 | 8098732350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230925 | 152100 | 8098732350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230925 | 152000 | 8098732350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230925 | 151900 | 8098732350 | 7410 | 7410 | 7420 | 7400 | 18123 |
| 197 | 20230925 | 151800 | 7964459190 | 7410 | 7400 | 7420 | 7400 | 4205 |
| 198 | 20230925 | 151700 | 7933298600 | 7410 | 7400 | 7410 | 7390 | 2649 |
| 199 | 20230925 | 151600 | 7913697140 | 7400 | 7400 | 7400 | 7380 | 7977 |
| 200 | 20230925 | 151500 | 7854728540 | 7390 | 7390 | 7390 | 7380 | 3566 |
| 201 | 20230925 | 151400 | 7828376940 | 7390 | 7390 | 7400 | 7380 | 6963 |
| 202 | 20230925 | 151300 | 7776926440 | 7390 | 7390 | 7400 | 7390 | 1790 |
| 203 | 20230925 | 151200 | 7763692600 | 7390 | 7390 | 7400 | 7390 | 4526 |
| 204 | 20230925 | 151100 | 7730235440 | 7390 | 7390 | 7400 | 7390 | 12157 |
| 205 | 20230925 | 151000 | 7640395170 | 7390 | 7400 | 7400 | 7390 | 1870 |
| 206 | 20230925 | 150900 | 7626574180 | 7400 | 7390 | 7400 | 7390 | 1509 |
| 207 | 20230925 | 150800 | 7615422170 | 7390 | 7400 | 7410 | 7390 | 6275 |
| 208 | 20230925 | 150700 | 7569015850 | 7390 | 7380 | 7400 | 7380 | 8150 |
| 209 | 20230925 | 150600 | 7508804640 | 7380 | 7390 | 7400 | 7380 | 8025 |
| 210 | 20230925 | 150500 | 7449478260 | 7400 | 7390 | 7400 | 7390 | 8638 |
| 211 | 20230925 | 150400 | 7385639860 | 7400 | 7400 | 7400 | 7390 | 2064 |
| 212 | 20230925 | 150300 | 7370383020 | 7400 | 7400 | 7400 | 7400 | 2463 |
| 213 | 20230925 | 150200 | 7352156820 | 7400 | 7390 | 7400 | 7390 | 2139 |
| 214 | 20230925 | 150100 | 7336342590 | 7390 | 7390 | 7400 | 7390 | 3879 |
| 215 | 20230925 | 150000 | 7307675770 | 7400 | 7390 | 7400 | 7390 | 6796 |
| 216 | 20230925 | 145900 | 7257449480 | 7400 | 7410 | 7410 | 7390 | 10722 |
| 217 | 20230925 | 145800 | 7178091980 | 7410 | 7400 | 7410 | 7400 | 5862 |
| 218 | 20230925 | 145700 | 7134713060 | 7400 | 7400 | 7410 | 7400 | 12120 |
| 219 | 20230925 | 145600 | 7045024960 | 7400 | 7400 | 7410 | 7400 | 2971 |
| 220 | 20230925 | 145500 | 7023033860 | 7400 | 7410 | 7420 | 7400 | 2309 |
| 221 | 20230925 | 145400 | 7005934760 | 7410 | 7420 | 7420 | 7410 | 2192 |
| 222 | 20230925 | 145300 | 6989690440 | 7410 | 7410 | 7410 | 7410 | 1034 |
| 223 | 20230925 | 145200 | 6982028500 | 7410 | 7420 | 7420 | 7400 | 812 |
| 224 | 20230925 | 145100 | 6976013550 | 7410 | 7410 | 7420 | 7400 | 1151 |
| 225 | 20230925 | 145000 | 6967482680 | 7410 | 7410 | 7420 | 7400 | 1106 |
| 226 | 20230925 | 144900 | 6959287960 | 7410 | 7420 | 7420 | 7410 | 4133 |
| 227 | 20230925 | 144800 | 6928660140 | 7420 | 7420 | 7420 | 7410 | 765 |
| 228 | 20230925 | 144700 | 6922983880 | 7420 | 7410 | 7420 | 7410 | 1410 |
| 229 | 20230925 | 144600 | 6912535670 | 7410 | 7410 | 7410 | 7400 | 2985 |
| 230 | 20230925 | 144500 | 6890417220 | 7410 | 7410 | 7410 | 7400 | 673 |
| 231 | 20230925 | 144400 | 6885433760 | 7400 | 7410 | 7420 | 7400 | 3938 |
| 232 | 20230925 | 144300 | 6856272220 | 7410 | 7410 | 7410 | 7400 | 2468 |
| 233 | 20230925 | 144200 | 6837987060 | 7410 | 7400 | 7410 | 7400 | 1906 |
| 234 | 20230925 | 144100 | 6823879000 | 7410 | 7410 | 7410 | 7400 | 3811 |
| 235 | 20230925 | 144000 | 6795666950 | 7400 | 7400 | 7410 | 7400 | 1952 |
| 236 | 20230925 | 143900 | 6781214640 | 7410 | 7400 | 7420 | 7400 | 5981 |
| 237 | 20230925 | 143800 | 6736939800 | 7400 | 7420 | 7420 | 7400 | 23812 |
| 238 | 20230925 | 143700 | 6560616400 | 7420 | 7420 | 7420 | 7420 | 2333 |
| 239 | 20230925 | 143600 | 6543305540 | 7420 | 7420 | 7420 | 7420 | 843 |
| 240 | 20230925 | 143500 | 6537050480 | 7430 | 7420 | 7430 | 7410 | 1792 |
| 241 | 20230925 | 143400 | 6523752840 | 7420 | 7430 | 7430 | 7410 | 873 |
| 242 | 20230925 | 143300 | 6517273060 | 7430 | 7440 | 7440 | 7430 | 142 |
| 243 | 20230925 | 143200 | 6516216890 | 7440 | 7450 | 7450 | 7410 | 1565 |
| 244 | 20230925 | 143100 | 6504593980 | 7450 | 7420 | 7450 | 7420 | 1127 |
| 245 | 20230925 | 143000 | 6496210380 | 7440 | 7440 | 7440 | 7410 | 3242 |
| 246 | 20230925 | 142900 | 6472155510 | 7440 | 7420 | 7440 | 7420 | 1274 |
| 247 | 20230925 | 142800 | 6462700940 | 7430 | 7430 | 7430 | 7420 | 834 |
| 248 | 20230925 | 142700 | 6456504710 | 7420 | 7420 | 7430 | 7420 | 3023 |
| 249 | 20230925 | 142600 | 6434074040 | 7420 | 7420 | 7430 | 7420 | 2275 |
| 250 | 20230925 | 142500 | 6417193530 | 7420 | 7430 | 7430 | 7410 | 8581 |
| 251 | 20230925 | 142400 | 6353523260 | 7430 | 7420 | 7430 | 7420 | 5055 |
| 252 | 20230925 | 142300 | 6315992740 | 7420 | 7440 | 7440 | 7420 | 5869 |
| 253 | 20230925 | 142200 | 6272386770 | 7440 | 7430 | 7440 | 7430 | 1913 |
| 254 | 20230925 | 142100 | 6258161140 | 7440 | 7430 | 7440 | 7430 | 1526 |
| 255 | 20230925 | 142000 | 6246822950 | 7440 | 7440 | 7450 | 7430 | 2003 |
| 256 | 20230925 | 141900 | 6231929010 | 7440 | 7440 | 7440 | 7430 | 1231 |
| 257 | 20230925 | 141800 | 6222782070 | 7430 | 7440 | 7450 | 7430 | 3312 |
| 258 | 20230925 | 141700 | 6198154350 | 7450 | 7450 | 7450 | 7440 | 1037 |
| 259 | 20230925 | 141600 | 6190428710 | 7460 | 7460 | 7460 | 7430 | 4241 |
| 260 | 20230925 | 141500 | 6158851520 | 7460 | 7490 | 7490 | 7460 | 6977 |
| 261 | 20230925 | 141400 | 6106774880 | 7480 | 7480 | 7490 | 7470 | 620 |
| 262 | 20230925 | 141300 | 6102136840 | 7470 | 7480 | 7490 | 7470 | 1725 |
| 263 | 20230925 | 141200 | 6089233360 | 7470 | 7480 | 7480 | 7470 | 2687 |
| 264 | 20230925 | 141100 | 6069159610 | 7480 | 7480 | 7480 | 7480 | 2493 |
| 265 | 20230925 | 141000 | 6050511970 | 7500 | 7490 | 7500 | 7490 | 83 |
| 266 | 20230925 | 140900 | 6049889630 | 7490 | 7490 | 7490 | 7490 | 100 |
| 267 | 20230925 | 140800 | 6049140630 | 7480 | 7500 | 7500 | 7480 | 1132 |
| 268 | 20230925 | 140700 | 6040666140 | 7490 | 7500 | 7500 | 7480 | 1643 |
| 269 | 20230925 | 140600 | 6028369370 | 7490 | 7500 | 7500 | 7490 | 50 |
| 270 | 20230925 | 140500 | 6027994770 | 7500 | 7490 | 7500 | 7480 | 2084 |
| 271 | 20230925 | 140400 | 6012386810 | 7470 | 7480 | 7480 | 7470 | 2124 |
| 272 | 20230925 | 140300 | 5996505360 | 7480 | 7480 | 7480 | 7480 | 759 |
| 273 | 20230925 | 140200 | 5990828040 | 7480 | 7510 | 7510 | 7480 | 1913 |
| 274 | 20230925 | 140100 | 5976493790 | 7510 | 7510 | 7510 | 7510 | 4 |
| 275 | 20230925 | 140000 | 5976463750 | 7510 | 7500 | 7510 | 7500 | 2151 |
| 276 | 20230925 | 135900 | 5960318050 | 7500 | 7490 | 7500 | 7490 | 394 |
| 277 | 20230925 | 135800 | 5957366980 | 7490 | 7510 | 7520 | 7490 | 1026 |
| 278 | 20230925 | 135700 | 5949670890 | 7500 | 7490 | 7500 | 7490 | 1253 |
| 279 | 20230925 | 135600 | 5940277730 | 7490 | 7490 | 7490 | 7490 | 950 |
| 280 | 20230925 | 135500 | 5933162230 | 7490 | 7480 | 7490 | 7480 | 67 |
| 281 | 20230925 | 135400 | 5932660550 | 7480 | 7480 | 7480 | 7480 | 768 |
| 282 | 20230925 | 135300 | 5926915910 | 7470 | 7470 | 7480 | 7470 | 124 |
| 283 | 20230925 | 135200 | 5925989620 | 7460 | 7490 | 7490 | 7460 | 3150 |
| 284 | 20230925 | 135100 | 5902469910 | 7490 | 7490 | 7490 | 7490 | 432 |
| 285 | 20230925 | 135000 | 5899234230 | 7490 | 7490 | 7490 | 7490 | 21 |
| 286 | 20230925 | 134900 | 5899076940 | 7490 | 7500 | 7500 | 7470 | 753 |
| 287 | 20230925 | 134800 | 5893449390 | 7480 | 7500 | 7500 | 7480 | 2265 |
| 288 | 20230925 | 134700 | 5876486530 | 7510 | 7500 | 7510 | 7500 | 547 |
| 289 | 20230925 | 134600 | 5872381190 | 7500 | 7510 | 7510 | 7500 | 2018 |
| 290 | 20230925 | 134500 | 5857240040 | 7500 | 7500 | 7500 | 7500 | 1230 |
| 291 | 20230925 | 134400 | 5848015040 | 7500 | 7500 | 7500 | 7490 | 224 |
| 292 | 20230925 | 134300 | 5846335460 | 7490 | 7470 | 7490 | 7470 | 3847 |
| 293 | 20230925 | 134200 | 5817540050 | 7470 | 7470 | 7470 | 7460 | 680 |
| 294 | 20230925 | 134100 | 5812463500 | 7470 | 7470 | 7470 | 7470 | 1010 |
| 295 | 20230925 | 134000 | 5804918800 | 7470 | 7470 | 7480 | 7460 | 3822 |
| 296 | 20230925 | 133900 | 5776367970 | 7480 | 7480 | 7480 | 7470 | 141 |
| 297 | 20230925 | 133800 | 5775314240 | 7480 | 7470 | 7480 | 7470 | 2816 |
| 298 | 20230925 | 133700 | 5754259120 | 7470 | 7470 | 7470 | 7470 | 715 |
| 299 | 20230925 | 133600 | 5748918070 | 7470 | 7470 | 7470 | 7470 | 568 |
| 300 | 20230925 | 133500 | 5744675110 | 7470 | 7480 | 7480 | 7470 | 1330 |
| 301 | 20230925 | 133400 | 5734738770 | 7480 | 7480 | 7480 | 7480 | 780 |
| 302 | 20230925 | 133300 | 5728904370 | 7480 | 7470 | 7480 | 7470 | 5757 |
| 303 | 20230925 | 133200 | 5685899560 | 7470 | 7450 | 7470 | 7450 | 1284 |
| 304 | 20230925 | 133100 | 5676332740 | 7450 | 7450 | 7450 | 7440 | 7233 |
| 305 | 20230925 | 133000 | 5622452850 | 7440 | 7430 | 7450 | 7430 | 2675 |
| 306 | 20230925 | 132900 | 5602563170 | 7440 | 7440 | 7450 | 7430 | 14333 |
| 307 | 20230925 | 132800 | 5496024540 | 7440 | 7460 | 7470 | 7440 | 11326 |
| 308 | 20230925 | 132700 | 5411619270 | 7470 | 7470 | 7480 | 7470 | 4318 |
| 309 | 20230925 | 132600 | 5379363550 | 7480 | 7480 | 7480 | 7470 | 4016 |
| 310 | 20230925 | 132500 | 5349342070 | 7480 | 7480 | 7480 | 7480 | 374 |
| 311 | 20230925 | 132400 | 5346544550 | 7480 | 7470 | 7480 | 7470 | 186 |
| 312 | 20230925 | 132300 | 5345153290 | 7470 | 7480 | 7480 | 7470 | 1319 |
| 313 | 20230925 | 132200 | 5335295880 | 7480 | 7480 | 7480 | 7470 | 998 |
| 314 | 20230925 | 132100 | 5327837440 | 7490 | 7480 | 7490 | 7480 | 1157 |
| 315 | 20230925 | 132000 | 5319183060 | 7480 | 7490 | 7490 | 7480 | 919 |
| 316 | 20230925 | 131900 | 5312306330 | 7490 | 7490 | 7490 | 7470 | 436 |
| 317 | 20230925 | 131800 | 5309044630 | 7490 | 7490 | 7490 | 7470 | 6125 |
| 318 | 20230925 | 131700 | 5263250750 | 7490 | 7490 | 7490 | 7490 | 831 |
| 319 | 20230925 | 131600 | 5257026560 | 7500 | 7510 | 7510 | 7490 | 6734 |
| 320 | 20230925 | 131500 | 5206524550 | 7510 | 7500 | 7510 | 7500 | 221 |
| 321 | 20230925 | 131400 | 5204865870 | 7500 | 7490 | 7500 | 7490 | 2382 |
| 322 | 20230925 | 131300 | 5187002120 | 7490 | 7490 | 7490 | 7490 | 326 |
| 323 | 20230925 | 131200 | 5184560380 | 7490 | 7490 | 7490 | 7470 | 4611 |
| 324 | 20230925 | 131100 | 5150064990 | 7490 | 7490 | 7490 | 7490 | 612 |
| 325 | 20230925 | 131000 | 5145481110 | 7490 | 7480 | 7490 | 7480 | 2897 |
| 326 | 20230925 | 130900 | 5123811180 | 7490 | 7500 | 7500 | 7490 | 2094 |
| 327 | 20230925 | 130800 | 5108125940 | 7500 | 7500 | 7510 | 7500 | 388 |
| 328 | 20230925 | 130700 | 5105215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 329 | 20230925 | 130600 | 5105215900 | 7510 | 7490 | 7510 | 7490 | 805 |
| 330 | 20230925 | 130500 | 5099185390 | 7490 | 7500 | 7500 | 7490 | 1918 |
| 331 | 20230925 | 130400 | 5084816620 | 7500 | 7500 | 7510 | 7500 | 404 |
| 332 | 20230925 | 130300 | 5081786470 | 7500 | 7500 | 7500 | 7500 | 274 |
| 333 | 20230925 | 130200 | 5079731470 | 7500 | 7500 | 7500 | 7490 | 2016 |
| 334 | 20230925 | 130100 | 5064622590 | 7500 | 7520 | 7520 | 7500 | 1046 |
| 335 | 20230925 | 130000 | 5056769480 | 7520 | 7520 | 7520 | 7520 | 186 |
| 336 | 20230925 | 125900 | 5055370760 | 7520 | 7490 | 7520 | 7490 | 282 |
| 337 | 20230925 | 125800 | 5053257040 | 7490 | 7490 | 7490 | 7490 | 630 |
| 338 | 20230925 | 125700 | 5048538340 | 7480 | 7490 | 7490 | 7480 | 6118 |
| 339 | 20230925 | 125600 | 5002762060 | 7490 | 7500 | 7500 | 7490 | 42728 |
| 340 | 20230925 | 125500 | 4682433430 | 7500 | 7500 | 7500 | 7500 | 8042 |
| 341 | 20230925 | 125400 | 4622118430 | 7510 | 7510 | 7510 | 7500 | 401 |
| 342 | 20230925 | 125300 | 4619107070 | 7510 | 7500 | 7510 | 7500 | 2511 |
| 343 | 20230925 | 125200 | 4600264460 | 7510 | 7510 | 7510 | 7500 | 1877 |
| 344 | 20230925 | 125100 | 4586172190 | 7510 | 7520 | 7520 | 7510 | 115 |
| 345 | 20230925 | 125000 | 4585308380 | 7530 | 7510 | 7530 | 7500 | 500 |
| 346 | 20230925 | 124900 | 4581554620 | 7510 | 7520 | 7520 | 7510 | 1635 |
| 347 | 20230925 | 124800 | 4569275370 | 7530 | 7520 | 7530 | 7520 | 352 |
| 348 | 20230925 | 124700 | 4566628030 | 7520 | 7520 | 7520 | 7510 | 353 |
| 349 | 20230925 | 124600 | 4563976570 | 7510 | 7510 | 7520 | 7510 | 987 |
| 350 | 20230925 | 124500 | 4556564100 | 7510 | 7510 | 7510 | 7510 | 1751 |
| 351 | 20230925 | 124400 | 4543414090 | 7510 | 7510 | 7510 | 7500 | 2105 |
| 352 | 20230925 | 124300 | 4527605550 | 7510 | 7510 | 7510 | 7510 | 274 |
| 353 | 20230925 | 124200 | 4525547810 | 7510 | 7510 | 7520 | 7500 | 6237 |
| 354 | 20230925 | 124100 | 4478759890 | 7510 | 7510 | 7520 | 7510 | 2480 |
| 355 | 20230925 | 124000 | 4460128000 | 7510 | 7510 | 7520 | 7500 | 2091 |
| 356 | 20230925 | 123900 | 4444425540 | 7510 | 7520 | 7520 | 7500 | 11029 |
| 357 | 20230925 | 123800 | 4361599750 | 7520 | 7520 | 7520 | 7510 | 715 |
| 358 | 20230925 | 123700 | 4356223050 | 7510 | 7510 | 7510 | 7510 | 1856 |
| 359 | 20230925 | 123600 | 4342284490 | 7510 | 7510 | 7510 | 7510 | 250 |
| 360 | 20230925 | 123500 | 4340406990 | 7510 | 7520 | 7530 | 7510 | 2238 |
| 361 | 20230925 | 123400 | 4323576630 | 7520 | 7530 | 7530 | 7520 | 1252 |
| 362 | 20230925 | 123300 | 4314161180 | 7520 | 7530 | 7530 | 7520 | 547 |
| 363 | 20230925 | 123200 | 4310044750 | 7520 | 7530 | 7530 | 7520 | 1096 |
| 364 | 20230925 | 123100 | 4301802810 | 7530 | 7520 | 7530 | 7520 | 300 |
| 365 | 20230925 | 123000 | 4299544810 | 7530 | 7530 | 7530 | 7510 | 8234 |
| 366 | 20230925 | 122900 | 4237642210 | 7520 | 7520 | 7530 | 7520 | 119 |
| 367 | 20230925 | 122800 | 4236747320 | 7520 | 7520 | 7530 | 7520 | 5511 |
| 368 | 20230925 | 122700 | 4195304480 | 7520 | 7530 | 7530 | 7520 | 2838 |
| 369 | 20230925 | 122600 | 4173962580 | 7530 | 7530 | 7530 | 7520 | 3832 |
| 370 | 20230925 | 122500 | 4145107790 | 7530 | 7540 | 7540 | 7530 | 51 |
| 371 | 20230925 | 122400 | 4144723660 | 7540 | 7550 | 7550 | 7540 | 253 |
| 372 | 20230925 | 122300 | 4142815940 | 7550 | 7550 | 7550 | 7550 | 106 |
| 373 | 20230925 | 122200 | 4142015640 | 7540 | 7540 | 7540 | 7540 | 4351 |
| 374 | 20230925 | 122100 | 4109209100 | 7540 | 7540 | 7540 | 7540 | 155 |
| 375 | 20230925 | 122000 | 4108040400 | 7540 | 7540 | 7540 | 7530 | 1953 |
| 376 | 20230925 | 121900 | 4093334280 | 7540 | 7540 | 7540 | 7540 | 201 |
| 377 | 20230925 | 121800 | 4091818740 | 7550 | 7550 | 7550 | 7550 | 300 |
| 378 | 20230925 | 121700 | 4089553740 | 7540 | 7540 | 7540 | 7530 | 2363 |
| 379 | 20230925 | 121600 | 4071756870 | 7540 | 7530 | 7540 | 7530 | 4310 |
| 380 | 20230925 | 121500 | 4039300470 | 7530 | 7540 | 7540 | 7530 | 1314 |
| 381 | 20230925 | 121400 | 4029393300 | 7540 | 7540 | 7540 | 7540 | 313 |
| 382 | 20230925 | 121300 | 4027033280 | 7540 | 7550 | 7550 | 7540 | 659 |
| 383 | 20230925 | 121200 | 4022057980 | 7560 | 7550 | 7560 | 7550 | 1189 |
| 384 | 20230925 | 121100 | 4013078280 | 7550 | 7550 | 7550 | 7550 | 103 |
| 385 | 20230925 | 121000 | 4012300630 | 7550 | 7550 | 7550 | 7550 | 1032 |
| 386 | 20230925 | 120900 | 4004509030 | 7550 | 7550 | 7550 | 7550 | 406 |
| 387 | 20230925 | 120800 | 4001443730 | 7550 | 7550 | 7550 | 7550 | 457 |
| 388 | 20230925 | 120700 | 3997993380 | 7550 | 7550 | 7550 | 7550 | 128 |
| 389 | 20230925 | 120600 | 3997026980 | 7540 | 7540 | 7550 | 7540 | 64 |
| 390 | 20230925 | 120500 | 3996544320 | 7540 | 7550 | 7550 | 7540 | 291 |
| 391 | 20230925 | 120400 | 3994350070 | 7550 | 7550 | 7550 | 7550 | 10 |
| 392 | 20230925 | 120300 | 3994274570 | 7540 | 7540 | 7540 | 7540 | 60 |
| 393 | 20230925 | 120200 | 3993822170 | 7540 | 7550 | 7550 | 7540 | 885 |
| 394 | 20230925 | 120100 | 3987148260 | 7550 | 7530 | 7550 | 7530 | 104 |
| 395 | 20230925 | 120000 | 3986363080 | 7530 | 7540 | 7540 | 7530 | 291 |
| 396 | 20230925 | 115900 | 3984169190 | 7540 | 7540 | 7540 | 7540 | 408 |
| 397 | 20230925 | 115800 | 3981092870 | 7540 | 7540 | 7540 | 7540 | 1 |
| 398 | 20230925 | 115700 | 3981085330 | 7550 | 7550 | 7550 | 7550 | 2 |
| 399 | 20230925 | 115600 | 3981070230 | 7550 | 7540 | 7550 | 7530 | 3499 |
| 400 | 20230925 | 115500 | 3954682130 | 7540 | 7550 | 7550 | 7540 | 727 |
| 401 | 20230925 | 115400 | 3949199420 | 7550 | 7550 | 7550 | 7550 | 135 |
| 402 | 20230925 | 115300 | 3948180170 | 7550 | 7550 | 7550 | 7550 | 203 |
| 403 | 20230925 | 115200 | 3946647520 | 7550 | 7530 | 7550 | 7530 | 218 |
| 404 | 20230925 | 115100 | 3945005620 | 7530 | 7540 | 7540 | 7530 | 982 |
| 405 | 20230925 | 115000 | 3937601940 | 7540 | 7540 | 7540 | 7540 | 253 |
| 406 | 20230925 | 114900 | 3935694320 | 7530 | 7540 | 7540 | 7530 | 6 |
| 407 | 20230925 | 114800 | 3935649130 | 7540 | 7530 | 7540 | 7530 | 239 |
| 408 | 20230925 | 114700 | 3933849260 | 7530 | 7530 | 7530 | 7520 | 629 |
| 409 | 20230925 | 114600 | 3929116790 | 7520 | 7540 | 7540 | 7520 | 54 |
| 410 | 20230925 | 114500 | 3928710170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 411 | 20230925 | 114400 | 3928710170 | 7520 | 7540 | 7540 | 7520 | 318 |
| 412 | 20230925 | 114300 | 3926313230 | 7540 | 7540 | 7540 | 7520 | 2423 |
| 413 | 20230925 | 114200 | 3908084810 | 7530 | 7540 | 7540 | 7530 | 1727 |
| 414 | 20230925 | 114100 | 3895078620 | 7540 | 7530 | 7550 | 7530 | 223 |
| 415 | 20230925 | 114000 | 3893397990 | 7530 | 7530 | 7530 | 7530 | 150 |
| 416 | 20230925 | 113900 | 3892268490 | 7560 | 7560 | 7560 | 7560 | 71 |
| 417 | 20230925 | 113800 | 3891731730 | 7560 | 7530 | 7560 | 7530 | 1398 |
| 418 | 20230925 | 113700 | 3881204610 | 7530 | 7540 | 7540 | 7530 | 585 |
| 419 | 20230925 | 113600 | 3876796340 | 7540 | 7550 | 7550 | 7540 | 1024 |
| 420 | 20230925 | 113500 | 3869069480 | 7550 | 7550 | 7550 | 7540 | 1107 |
| 421 | 20230925 | 113400 | 3860712210 | 7540 | 7540 | 7540 | 7540 | 275 |
| 422 | 20230925 | 113300 | 3858638710 | 7530 | 7530 | 7530 | 7530 | 917 |
| 423 | 20230925 | 113200 | 3851733700 | 7520 | 7530 | 7530 | 7520 | 173 |
| 424 | 20230925 | 113100 | 3850432510 | 7530 | 7530 | 7530 | 7530 | 100 |
| 425 | 20230925 | 113000 | 3849679510 | 7530 | 7520 | 7530 | 7520 | 504 |
| 426 | 20230925 | 112900 | 3845889410 | 7520 | 7520 | 7520 | 7510 | 2085 |
| 427 | 20230925 | 112800 | 3830215340 | 7520 | 7520 | 7530 | 7520 | 1727 |
| 428 | 20230925 | 112700 | 3817227260 | 7520 | 7530 | 7530 | 7520 | 2698 |
| 429 | 20230925 | 112600 | 3796938280 | 7530 | 7530 | 7530 | 7530 | 145 |
| 430 | 20230925 | 112500 | 3795846430 | 7520 | 7530 | 7530 | 7520 | 14338 |
| 431 | 20230925 | 112400 | 3688010870 | 7530 | 7550 | 7550 | 7530 | 2516 |
| 432 | 20230925 | 112300 | 3669064930 | 7550 | 7540 | 7550 | 7540 | 224 |
| 433 | 20230925 | 112200 | 3667375880 | 7540 | 7530 | 7540 | 7530 | 2173 |
| 434 | 20230925 | 112100 | 3651009230 | 7530 | 7550 | 7550 | 7530 | 99 |
| 435 | 20230925 | 112000 | 3650263230 | 7550 | 7530 | 7550 | 7530 | 247 |
| 436 | 20230925 | 111900 | 3648400580 | 7530 | 7550 | 7550 | 7530 | 661 |
| 437 | 20230925 | 111800 | 3643411160 | 7550 | 7520 | 7550 | 7520 | 1080 |
| 438 | 20230925 | 111700 | 3635279620 | 7530 | 7520 | 7530 | 7520 | 3 |
| 439 | 20230925 | 111600 | 3635257040 | 7520 | 7520 | 7520 | 7520 | 162 |
| 440 | 20230925 | 111500 | 3634038800 | 7530 | 7520 | 7530 | 7520 | 1098 |
| 441 | 20230925 | 111400 | 3625781420 | 7520 | 7520 | 7530 | 7510 | 6134 |
| 442 | 20230925 | 111300 | 3579653130 | 7520 | 7530 | 7530 | 7520 | 1792 |
| 443 | 20230925 | 111200 | 3566175150 | 7530 | 7530 | 7530 | 7520 | 1141 |
| 444 | 20230925 | 111100 | 3557587420 | 7530 | 7540 | 7540 | 7520 | 1334 |
| 445 | 20230925 | 111000 | 3547543300 | 7540 | 7550 | 7550 | 7540 | 86 |
| 446 | 20230925 | 110900 | 3546894850 | 7550 | 7550 | 7550 | 7550 | 6 |
| 447 | 20230925 | 110800 | 3546849550 | 7550 | 7530 | 7550 | 7530 | 324 |
| 448 | 20230925 | 110700 | 3544407830 | 7530 | 7550 | 7550 | 7530 | 1515 |
| 449 | 20230925 | 110600 | 3532993550 | 7550 | 7530 | 7550 | 7530 | 672 |
| 450 | 20230925 | 110500 | 3527927140 | 7530 | 7550 | 7550 | 7520 | 3706 |
| 451 | 20230925 | 110400 | 3500024610 | 7540 | 7540 | 7550 | 7540 | 809 |
| 452 | 20230925 | 110300 | 3493921990 | 7550 | 7540 | 7550 | 7540 | 360 |
| 453 | 20230925 | 110200 | 3491207420 | 7540 | 7540 | 7540 | 7540 | 238 |
| 454 | 20230925 | 110100 | 3489412900 | 7540 | 7530 | 7540 | 7530 | 1508 |
| 455 | 20230925 | 110000 | 3478056430 | 7530 | 7530 | 7540 | 7530 | 1205 |
| 456 | 20230925 | 105900 | 3468979940 | 7530 | 7530 | 7540 | 7520 | 474 |
| 457 | 20230925 | 105800 | 3465410820 | 7530 | 7530 | 7540 | 7530 | 2389 |
| 458 | 20230925 | 105700 | 3447418660 | 7520 | 7530 | 7540 | 7520 | 1429 |
| 459 | 20230925 | 105600 | 3436658670 | 7520 | 7530 | 7540 | 7520 | 424 |
| 460 | 20230925 | 105500 | 3433464170 | 7520 | 7530 | 7540 | 7510 | 7208 |
| 461 | 20230925 | 105400 | 3379252760 | 7540 | 7540 | 7540 | 7530 | 1518 |
| 462 | 20230925 | 105300 | 3367807130 | 7540 | 7530 | 7540 | 7530 | 1370 |
| 463 | 20230925 | 105200 | 3357479990 | 7530 | 7540 | 7540 | 7530 | 1860 |
| 464 | 20230925 | 105100 | 3343462620 | 7540 | 7540 | 7540 | 7530 | 418 |
| 465 | 20230925 | 105000 | 3340311180 | 7540 | 7530 | 7540 | 7520 | 3227 |
| 466 | 20230925 | 104900 | 3316041080 | 7530 | 7560 | 7560 | 7530 | 583 |
| 467 | 20230925 | 104800 | 3311649860 | 7560 | 7550 | 7560 | 7550 | 1385 |
| 468 | 20230925 | 104700 | 3301193040 | 7520 | 7530 | 7530 | 7520 | 2096 |
| 469 | 20230925 | 104600 | 3285412190 | 7530 | 7550 | 7550 | 7530 | 702 |
| 470 | 20230925 | 104500 | 3280121180 | 7530 | 7530 | 7560 | 7530 | 1640 |
| 471 | 20230925 | 104400 | 3267768490 | 7530 | 7550 | 7550 | 7520 | 1241 |
| 472 | 20230925 | 104300 | 3258429330 | 7520 | 7530 | 7530 | 7520 | 3866 |
| 473 | 20230925 | 104200 | 3229346610 | 7530 | 7550 | 7550 | 7530 | 4818 |
| 474 | 20230925 | 104100 | 3193048740 | 7540 | 7540 | 7540 | 7530 | 772 |
| 475 | 20230925 | 104000 | 3187229360 | 7540 | 7540 | 7550 | 7540 | 2582 |
| 476 | 20230925 | 103900 | 3167755910 | 7550 | 7560 | 7560 | 7550 | 1217 |
| 477 | 20230925 | 103800 | 3158565850 | 7560 | 7560 | 7560 | 7550 | 1193 |
| 478 | 20230925 | 103700 | 3149557800 | 7550 | 7570 | 7570 | 7550 | 218 |
| 479 | 20230925 | 103600 | 3147909740 | 7560 | 7560 | 7570 | 7550 | 1755 |
| 480 | 20230925 | 103500 | 3134631960 | 7560 | 7570 | 7580 | 7560 | 1167 |
| 481 | 20230925 | 103400 | 3125797750 | 7560 | 7580 | 7580 | 7560 | 1731 |
| 482 | 20230925 | 103300 | 3112703190 | 7570 | 7570 | 7580 | 7570 | 1081 |
| 483 | 20230925 | 103200 | 3104519960 | 7570 | 7590 | 7590 | 7560 | 655 |
| 484 | 20230925 | 103100 | 3099553400 | 7590 | 7570 | 7590 | 7570 | 1085 |
| 485 | 20230925 | 103000 | 3091321860 | 7570 | 7570 | 7570 | 7560 | 1014 |
| 486 | 20230925 | 102900 | 3083651670 | 7560 | 7570 | 7570 | 7560 | 3301 |
| 487 | 20230925 | 102800 | 3058695890 | 7560 | 7560 | 7560 | 7560 | 1689 |
| 488 | 20230925 | 102700 | 3045927050 | 7550 | 7540 | 7560 | 7540 | 2089 |
| 489 | 20230925 | 102600 | 3030165890 | 7540 | 7540 | 7550 | 7540 | 8431 |
| 490 | 20230925 | 102500 | 2966593490 | 7530 | 7530 | 7550 | 7530 | 1398 |
| 491 | 20230925 | 102400 | 2956064040 | 7510 | 7540 | 7540 | 7510 | 6097 |
| 492 | 20230925 | 102300 | 2910205160 | 7540 | 7540 | 7550 | 7520 | 6244 |
| 493 | 20230925 | 102200 | 2863188740 | 7540 | 7560 | 7570 | 7540 | 10056 |
| 494 | 20230925 | 102100 | 2787292340 | 7550 | 7570 | 7570 | 7550 | 7075 |
| 495 | 20230925 | 102000 | 2733786360 | 7570 | 7580 | 7580 | 7570 | 4696 |
| 496 | 20230925 | 101900 | 2698230180 | 7580 | 7580 | 7590 | 7570 | 5023 |
| 497 | 20230925 | 101800 | 2660154200 | 7590 | 7600 | 7600 | 7590 | 8602 |
| 498 | 20230925 | 101700 | 2594847830 | 7600 | 7610 | 7610 | 7590 | 4342 |
| 499 | 20230925 | 101600 | 2561861670 | 7600 | 7600 | 7610 | 7600 | 7022 |
| 500 | 20230925 | 101500 | 2508489080 | 7600 | 7630 | 7630 | 7600 | 3699 |
| 501 | 20230925 | 101400 | 2480348170 | 7630 | 7630 | 7630 | 7630 | 1 |
| 502 | 20230925 | 101300 | 2480340540 | 7640 | 7620 | 7640 | 7610 | 6303 |
| 503 | 20230925 | 101200 | 2432368650 | 7620 | 7620 | 7620 | 7620 | 3062 |
| 504 | 20230925 | 101100 | 2409036210 | 7650 | 7610 | 7650 | 7610 | 996 |
| 505 | 20230925 | 101000 | 2401436720 | 7610 | 7620 | 7630 | 7610 | 3170 |
| 506 | 20230925 | 100900 | 2377276050 | 7640 | 7640 | 7640 | 7620 | 1956 |
| 507 | 20230925 | 100800 | 2362358290 | 7620 | 7640 | 7640 | 7610 | 5313 |
| 508 | 20230925 | 100700 | 2321897060 | 7640 | 7630 | 7640 | 7630 | 876 |
| 509 | 20230925 | 100600 | 2315208040 | 7630 | 7620 | 7640 | 7620 | 1469 |
| 510 | 20230925 | 100500 | 2304000460 | 7620 | 7620 | 7620 | 7620 | 2406 |
| 511 | 20230925 | 100400 | 2285666740 | 7620 | 7620 | 7630 | 7610 | 757 |
| 512 | 20230925 | 100300 | 2279898570 | 7620 | 7620 | 7620 | 7610 | 2624 |
| 513 | 20230925 | 100200 | 2259927200 | 7620 | 7630 | 7630 | 7620 | 931 |
| 514 | 20230925 | 100100 | 2252832860 | 7630 | 7610 | 7630 | 7610 | 531 |
| 515 | 20230925 | 100000 | 2248791330 | 7610 | 7630 | 7630 | 7610 | 202 |
| 516 | 20230925 | 095900 | 2247251570 | 7640 | 7620 | 7640 | 7610 | 956 |
| 517 | 20230925 | 095800 | 2239965880 | 7630 | 7620 | 7630 | 7610 | 2929 |
| 518 | 20230925 | 095700 | 2217655590 | 7620 | 7610 | 7620 | 7610 | 127 |
| 519 | 20230925 | 095600 | 2216688270 | 7610 | 7620 | 7620 | 7610 | 7307 |
| 520 | 20230925 | 095500 | 2161078540 | 7620 | 7630 | 7630 | 7610 | 1497 |
| 521 | 20230925 | 095400 | 2149676390 | 7640 | 7620 | 7640 | 7610 | 2446 |
| 522 | 20230925 | 095300 | 2131034690 | 7630 | 7630 | 7630 | 7620 | 460 |
| 523 | 20230925 | 095200 | 2127527390 | 7630 | 7610 | 7630 | 7610 | 2683 |
| 524 | 20230925 | 095100 | 2107107040 | 7610 | 7630 | 7630 | 7600 | 11372 |
| 525 | 20230925 | 095000 | 2020633020 | 7630 | 7640 | 7640 | 7610 | 255 |
| 526 | 20230925 | 094900 | 2018687360 | 7640 | 7640 | 7650 | 7610 | 18424 |
| 527 | 20230925 | 094800 | 1878328360 | 7630 | 7640 | 7640 | 7630 | 1117 |
| 528 | 20230925 | 094700 | 1869804630 | 7630 | 7640 | 7640 | 7630 | 3650 |
| 529 | 20230925 | 094600 | 1841950860 | 7640 | 7650 | 7650 | 7630 | 3930 |
| 530 | 20230925 | 094500 | 1811944410 | 7650 | 7660 | 7660 | 7650 | 1874 |
| 531 | 20230925 | 094400 | 1797604900 | 7650 | 7640 | 7660 | 7640 | 3841 |
| 532 | 20230925 | 094300 | 1768233470 | 7640 | 7640 | 7650 | 7630 | 2341 |
| 533 | 20230925 | 094200 | 1750368140 | 7640 | 7630 | 7650 | 7630 | 934 |
| 534 | 20230925 | 094100 | 1743233530 | 7630 | 7640 | 7640 | 7630 | 2682 |
| 535 | 20230925 | 094000 | 1722751910 | 7640 | 7640 | 7650 | 7640 | 1928 |
| 536 | 20230925 | 093900 | 1708021610 | 7640 | 7650 | 7660 | 7630 | 6377 |
| 537 | 20230925 | 093800 | 1659274310 | 7650 | 7650 | 7660 | 7650 | 3196 |
| 538 | 20230925 | 093700 | 1634822350 | 7660 | 7670 | 7670 | 7640 | 6935 |
| 539 | 20230925 | 093600 | 1581752810 | 7670 | 7660 | 7670 | 7660 | 1810 |
| 540 | 20230925 | 093500 | 1567884380 | 7670 | 7650 | 7670 | 7650 | 1889 |
| 541 | 20230925 | 093400 | 1553425200 | 7650 | 7660 | 7660 | 7650 | 374 |
| 542 | 20230925 | 093300 | 1550562920 | 7660 | 7660 | 7670 | 7650 | 3863 |
| 543 | 20230925 | 093200 | 1520993550 | 7660 | 7680 | 7680 | 7660 | 3305 |
| 544 | 20230925 | 093100 | 1495643700 | 7670 | 7670 | 7680 | 7670 | 536 |
| 545 | 20230925 | 093000 | 1491532310 | 7680 | 7690 | 7690 | 7670 | 3498 |
| 546 | 20230925 | 092900 | 1464673140 | 7700 | 7680 | 7700 | 7680 | 3919 |
| 547 | 20230925 | 092800 | 1434519070 | 7690 | 7700 | 7700 | 7690 | 1903 |
| 548 | 20230925 | 092700 | 1419882610 | 7700 | 7700 | 7700 | 7690 | 676 |
| 549 | 20230925 | 092600 | 1414679760 | 7700 | 7690 | 7700 | 7680 | 3895 |
| 550 | 20230925 | 092500 | 1384725290 | 7700 | 7690 | 7700 | 7690 | 1432 |
| 551 | 20230925 | 092400 | 1373702510 | 7680 | 7690 | 7700 | 7680 | 2571 |
| 552 | 20230925 | 092300 | 1353939870 | 7690 | 7690 | 7700 | 7680 | 4045 |
| 553 | 20230925 | 092200 | 1322816780 | 7690 | 7660 | 7690 | 7660 | 4052 |
| 554 | 20230925 | 092100 | 1291712080 | 7660 | 7670 | 7670 | 7660 | 960 |
| 555 | 20230925 | 092000 | 1284348920 | 7680 | 7640 | 7680 | 7640 | 3977 |
| 556 | 20230925 | 091900 | 1253825090 | 7680 | 7640 | 7680 | 7630 | 8459 |
| 557 | 20230925 | 091800 | 1189052630 | 7640 | 7630 | 7640 | 7620 | 16895 |
| 558 | 20230925 | 091700 | 1060149340 | 7640 | 7650 | 7660 | 7640 | 14859 |
| 559 | 20230925 | 091600 | 946498670 | 7640 | 7670 | 7670 | 7640 | 18256 |
| 560 | 20230925 | 091500 | 806756520 | 7670 | 7670 | 7680 | 7670 | 1420 |
| 561 | 20230925 | 091400 | 795863910 | 7680 | 7700 | 7700 | 7670 | 8013 |
| 562 | 20230925 | 091300 | 734294980 | 7690 | 7710 | 7710 | 7690 | 7089 |
| 563 | 20230925 | 091200 | 679695640 | 7710 | 7710 | 7730 | 7710 | 2737 |
| 564 | 20230925 | 091100 | 658586190 | 7710 | 7720 | 7730 | 7710 | 654 |
| 565 | 20230925 | 091000 | 653537070 | 7730 | 7730 | 7730 | 7710 | 15411 |
| 566 | 20230925 | 090900 | 534558600 | 7730 | 7720 | 7730 | 7720 | 1693 |
| 567 | 20230925 | 090800 | 521482490 | 7720 | 7730 | 7730 | 7720 | 1438 |
| 568 | 20230925 | 090700 | 510376710 | 7730 | 7710 | 7730 | 7710 | 1821 |
| 569 | 20230925 | 090600 | 496329540 | 7710 | 7710 | 7720 | 7680 | 3689 |
| 570 | 20230925 | 090500 | 467914680 | 7680 | 7710 | 7710 | 7670 | 6618 |
| 571 | 20230925 | 090400 | 417066130 | 7710 | 7760 | 7760 | 7690 | 3970 |
| 572 | 20230925 | 090300 | 386423930 | 7760 | 7700 | 7760 | 7670 | 5262 |
| 573 | 20230925 | 090200 | 345922940 | 7690 | 7670 | 7700 | 7660 | 6299 |
| 574 | 20230925 | 090100 | 297594540 | 7670 | 7760 | 7760 | 7660 | 15768 |
| 575 | 20230925 | 090000 | 176083650 | 7760 | 7710 | 7810 | 7710 | 18962 |