30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 1541 |
| 3 | 20241004 | 183300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241004 | 183200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241004 | 183100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241004 | 183000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241004 | 182900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241004 | 182800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241004 | 182700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241004 | 182600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241004 | 182500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241004 | 182400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241004 | 182300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241004 | 182200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241004 | 182100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241004 | 182000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241004 | 181900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241004 | 181800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241004 | 181700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241004 | 181600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241004 | 181500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241004 | 181400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241004 | 181300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241004 | 181200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241004 | 181100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241004 | 181000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241004 | 180900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241004 | 180800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241004 | 180700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241004 | 180600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241004 | 180500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241004 | 180400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 1541 |
| 33 | 20241004 | 180300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241004 | 180200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241004 | 180100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241004 | 180000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241004 | 175900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241004 | 175800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241004 | 175700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241004 | 175600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241004 | 175500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241004 | 175400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241004 | 175300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241004 | 175200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241004 | 175100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241004 | 175000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241004 | 174900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241004 | 174800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241004 | 174700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241004 | 174600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241004 | 174500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241004 | 174400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241004 | 174300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241004 | 174200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241004 | 174100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241004 | 174000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241004 | 173900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241004 | 173800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241004 | 173700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241004 | 173600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241004 | 173500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241004 | 173400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 1541 |
| 63 | 20241004 | 173300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241004 | 173200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241004 | 173100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241004 | 173000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241004 | 172900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241004 | 172800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241004 | 172700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241004 | 172600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241004 | 172500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241004 | 172400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241004 | 172300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241004 | 172200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241004 | 172100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241004 | 172000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241004 | 171900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241004 | 171800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241004 | 171700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241004 | 171600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241004 | 171500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241004 | 171400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241004 | 171300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241004 | 171200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241004 | 171100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241004 | 171000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241004 | 170900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241004 | 170800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241004 | 170700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241004 | 170600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241004 | 170500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241004 | 170400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 1541 |
| 93 | 20241004 | 170300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241004 | 170200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241004 | 170100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241004 | 170000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241004 | 165900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241004 | 165800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241004 | 165700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241004 | 165600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241004 | 165500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241004 | 165400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241004 | 165300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241004 | 165200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241004 | 165100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241004 | 165000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241004 | 164900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241004 | 164800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241004 | 164700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241004 | 164600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241004 | 164500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241004 | 164400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241004 | 164300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241004 | 164200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241004 | 164100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241004 | 164000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241004 | 163900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241004 | 163800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241004 | 163700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241004 | 163600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241004 | 163500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241004 | 163400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 1541 |
| 123 | 20241004 | 163300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241004 | 163200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241004 | 163100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241004 | 163000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241004 | 162900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241004 | 162800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241004 | 162700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241004 | 162600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241004 | 162500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241004 | 162400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241004 | 162300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241004 | 162200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241004 | 162100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241004 | 162000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241004 | 161900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241004 | 161800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241004 | 161700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241004 | 161600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241004 | 161500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241004 | 161400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241004 | 161300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241004 | 161200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241004 | 161100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241004 | 161000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241004 | 160900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241004 | 160800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241004 | 160700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241004 | 160600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241004 | 160500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241004 | 160400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 1541 |
| 153 | 20241004 | 160300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241004 | 160200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241004 | 160100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241004 | 160000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241004 | 155900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241004 | 155800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241004 | 155700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241004 | 155600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241004 | 155500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241004 | 155400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241004 | 155300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241004 | 155200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241004 | 155100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241004 | 155000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241004 | 154900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241004 | 154800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241004 | 154700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241004 | 154600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241004 | 154500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241004 | 154400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241004 | 154300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241004 | 154200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241004 | 154100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241004 | 154000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241004 | 153900 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241004 | 153800 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241004 | 153700 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241004 | 153600 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241004 | 153500 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241004 | 153400 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 1541 |
| 183 | 20241004 | 153300 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241004 | 153200 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241004 | 153100 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241004 | 153000 | 1384519280 | 20100 | 20100 | 20100 | 20100 | 1541 |
| 187 | 20241004 | 152900 | 1353545180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241004 | 152800 | 1353545180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241004 | 152700 | 1353545180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241004 | 152600 | 1353545180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241004 | 152500 | 1353545180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241004 | 152400 | 1353545180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241004 | 152300 | 1353545180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241004 | 152200 | 1353545180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241004 | 152100 | 1353545180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241004 | 152000 | 1353545180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241004 | 151900 | 1353545180 | 20100 | 20050 | 20100 | 20050 | 326 |
| 198 | 20241004 | 151800 | 1347007330 | 20050 | 20050 | 20100 | 20000 | 1328 |
| 199 | 20241004 | 151700 | 1320359330 | 20100 | 20100 | 20150 | 20100 | 794 |
| 200 | 20241004 | 151600 | 1304399130 | 20100 | 20100 | 20100 | 20100 | 203 |
| 201 | 20241004 | 151500 | 1300318830 | 20100 | 20150 | 20150 | 20100 | 2 |
| 202 | 20241004 | 151400 | 1300278580 | 20100 | 20100 | 20100 | 20100 | 186 |
| 203 | 20241004 | 151300 | 1296539980 | 20100 | 20100 | 20100 | 20100 | 310 |
| 204 | 20241004 | 151200 | 1290308980 | 20100 | 20100 | 20100 | 20100 | 166 |
| 205 | 20241004 | 151100 | 1286972380 | 20150 | 20100 | 20150 | 20100 | 34 |
| 206 | 20241004 | 151000 | 1286287380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241004 | 150900 | 1286287380 | 20150 | 20150 | 20150 | 20150 | 200 |
| 208 | 20241004 | 150800 | 1282257380 | 20150 | 20150 | 20150 | 20150 | 9 |
| 209 | 20241004 | 150700 | 1282076030 | 20100 | 20100 | 20100 | 20100 | 36 |
| 210 | 20241004 | 150600 | 1281352430 | 20100 | 20100 | 20100 | 20100 | 36 |
| 211 | 20241004 | 150500 | 1280628830 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241004 | 150400 | 1280628830 | 20100 | 20100 | 20100 | 20100 | 173 |
| 213 | 20241004 | 150300 | 1277151530 | 20100 | 20100 | 20100 | 20100 | 158 |
| 214 | 20241004 | 150200 | 1273975730 | 20100 | 20100 | 20100 | 20100 | 182 |
| 215 | 20241004 | 150100 | 1270317530 | 20100 | 20100 | 20100 | 20100 | 30 |
| 216 | 20241004 | 150000 | 1269714530 | 20100 | 20100 | 20100 | 20100 | 227 |
| 217 | 20241004 | 145900 | 1265151830 | 20100 | 20100 | 20150 | 20100 | 77 |
| 218 | 20241004 | 145800 | 1263603280 | 20150 | 20150 | 20150 | 20150 | 141 |
| 219 | 20241004 | 145700 | 1260762130 | 20100 | 20150 | 20150 | 20100 | 169 |
| 220 | 20241004 | 145600 | 1257364430 | 20100 | 20150 | 20150 | 20100 | 215 |
| 221 | 20241004 | 145500 | 1253042280 | 20100 | 20100 | 20100 | 20100 | 189 |
| 222 | 20241004 | 145400 | 1249243380 | 20150 | 20150 | 20150 | 20150 | 14 |
| 223 | 20241004 | 145300 | 1248961280 | 20150 | 20150 | 20150 | 20100 | 170 |
| 224 | 20241004 | 145200 | 1245543430 | 20150 | 20150 | 20150 | 20150 | 18 |
| 225 | 20241004 | 145100 | 1245180730 | 20100 | 20150 | 20150 | 20100 | 176 |
| 226 | 20241004 | 145000 | 1241641980 | 20150 | 20200 | 20200 | 20150 | 55 |
| 227 | 20241004 | 144900 | 1240532880 | 20200 | 20200 | 20200 | 20200 | 53 |
| 228 | 20241004 | 144800 | 1239462280 | 20150 | 20200 | 20200 | 20150 | 32 |
| 229 | 20241004 | 144700 | 1238816780 | 20150 | 20100 | 20150 | 20100 | 173 |
| 230 | 20241004 | 144600 | 1235338580 | 20200 | 20200 | 20200 | 20200 | 14 |
| 231 | 20241004 | 144500 | 1235055780 | 20250 | 20150 | 20250 | 20150 | 268 |
| 232 | 20241004 | 144400 | 1229648930 | 20200 | 20200 | 20200 | 20200 | 12 |
| 233 | 20241004 | 144300 | 1229406530 | 20200 | 20150 | 20200 | 20150 | 168 |
| 234 | 20241004 | 144200 | 1226020580 | 20150 | 20200 | 20200 | 20150 | 14 |
| 235 | 20241004 | 144100 | 1225737830 | 20200 | 20150 | 20200 | 20150 | 172 |
| 236 | 20241004 | 144000 | 1222271080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20241004 | 143900 | 1222271080 | 20200 | 20150 | 20200 | 20150 | 28 |
| 238 | 20241004 | 143800 | 1221706380 | 20150 | 20200 | 20200 | 20150 | 186 |
| 239 | 20241004 | 143700 | 1217957730 | 20200 | 20150 | 20200 | 20150 | 42 |
| 240 | 20241004 | 143600 | 1217109830 | 20150 | 20200 | 20200 | 20150 | 167 |
| 241 | 20241004 | 143500 | 1213744080 | 20200 | 20200 | 20200 | 20200 | 70 |
| 242 | 20241004 | 143400 | 1212330080 | 20100 | 20200 | 20200 | 20100 | 218 |
| 243 | 20241004 | 143300 | 1207944180 | 20200 | 20200 | 20200 | 20200 | 12 |
| 244 | 20241004 | 143200 | 1207701780 | 20150 | 20200 | 20200 | 20150 | 206 |
| 245 | 20241004 | 143100 | 1203550030 | 20200 | 20200 | 20200 | 20200 | 17 |
| 246 | 20241004 | 143000 | 1203206630 | 20200 | 20150 | 20200 | 20150 | 165 |
| 247 | 20241004 | 142900 | 1199881280 | 20200 | 20200 | 20200 | 20200 | 15 |
| 248 | 20241004 | 142800 | 1199578280 | 20200 | 20100 | 20200 | 20100 | 166 |
| 249 | 20241004 | 142700 | 1196240380 | 20200 | 20200 | 20200 | 20200 | 15 |
| 250 | 20241004 | 142600 | 1195937380 | 20100 | 20200 | 20200 | 20100 | 167 |
| 251 | 20241004 | 142500 | 1192579280 | 20200 | 20200 | 20200 | 20200 | 14 |
| 252 | 20241004 | 142400 | 1192296480 | 20100 | 20100 | 20100 | 20100 | 153 |
| 253 | 20241004 | 142300 | 1189221180 | 20200 | 20150 | 20200 | 20150 | 39 |
| 254 | 20241004 | 142200 | 1188434630 | 20200 | 20150 | 20200 | 20150 | 169 |
| 255 | 20241004 | 142100 | 1185028480 | 20200 | 20200 | 20200 | 20200 | 15 |
| 256 | 20241004 | 142000 | 1184725480 | 20200 | 20200 | 20200 | 20150 | 216 |
| 257 | 20241004 | 141900 | 1180369330 | 20150 | 20200 | 20250 | 20150 | 1724 |
| 258 | 20241004 | 141800 | 1145574380 | 20200 | 20200 | 20200 | 20200 | 18 |
| 259 | 20241004 | 141700 | 1145210780 | 20200 | 20200 | 20200 | 20150 | 202 |
| 260 | 20241004 | 141600 | 1141138030 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20241004 | 141500 | 1141138030 | 20200 | 20100 | 20200 | 20100 | 756 |
| 262 | 20241004 | 141400 | 1125914230 | 20150 | 20100 | 20150 | 20100 | 21 |
| 263 | 20241004 | 141300 | 1125491480 | 20050 | 20150 | 20150 | 20050 | 170 |
| 264 | 20241004 | 141200 | 1122081380 | 20050 | 20150 | 20150 | 20050 | 14 |
| 265 | 20241004 | 141100 | 1121799480 | 20050 | 20150 | 20150 | 20050 | 169 |
| 266 | 20241004 | 141000 | 1118409430 | 20150 | 20100 | 20150 | 20100 | 63 |
| 267 | 20241004 | 140900 | 1117142480 | 20100 | 20150 | 20150 | 20100 | 170 |
| 268 | 20241004 | 140800 | 1113724630 | 20100 | 20100 | 20100 | 20100 | 25 |
| 269 | 20241004 | 140700 | 1113222130 | 20150 | 20050 | 20150 | 20050 | 165 |
| 270 | 20241004 | 140600 | 1109912680 | 20150 | 20050 | 20150 | 20050 | 112 |
| 271 | 20241004 | 140500 | 1107665680 | 20150 | 20100 | 20150 | 20100 | 167 |
| 272 | 20241004 | 140400 | 1104308280 | 20150 | 20100 | 20150 | 20100 | 17 |
| 273 | 20241004 | 140300 | 1103965780 | 20100 | 20050 | 20150 | 20050 | 201 |
| 274 | 20241004 | 140200 | 1099933830 | 20150 | 20150 | 20150 | 20150 | 14 |
| 275 | 20241004 | 140100 | 1099651730 | 20150 | 20050 | 20150 | 20050 | 177 |
| 276 | 20241004 | 140000 | 1096102780 | 20150 | 20050 | 20150 | 20050 | 155 |
| 277 | 20241004 | 135900 | 1092988330 | 20100 | 20050 | 20100 | 20050 | 141 |
| 278 | 20241004 | 135800 | 1090157930 | 20050 | 20100 | 20100 | 20050 | 214 |
| 279 | 20241004 | 135700 | 1085866480 | 20100 | 20100 | 20100 | 20100 | 14 |
| 280 | 20241004 | 135600 | 1085585080 | 20050 | 20050 | 20050 | 20050 | 191 |
| 281 | 20241004 | 135500 | 1081755530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20241004 | 135400 | 1081755530 | 20050 | 20050 | 20050 | 20050 | 171 |
| 283 | 20241004 | 135300 | 1078326980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20241004 | 135200 | 1078326980 | 20050 | 20050 | 20050 | 20050 | 208 |
| 285 | 20241004 | 135100 | 1074156580 | 20050 | 20050 | 20050 | 20050 | 5 |
| 286 | 20241004 | 135000 | 1074056330 | 20050 | 20050 | 20050 | 20050 | 189 |
| 287 | 20241004 | 134900 | 1070266880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20241004 | 134800 | 1070266880 | 20100 | 20100 | 20100 | 20100 | 263 |
| 289 | 20241004 | 134700 | 1064980580 | 20100 | 20100 | 20100 | 20100 | 25 |
| 290 | 20241004 | 134600 | 1064478080 | 20100 | 20100 | 20150 | 20050 | 283 |
| 291 | 20241004 | 134500 | 1058796430 | 20050 | 20050 | 20100 | 20050 | 250 |
| 292 | 20241004 | 134400 | 1053776330 | 20050 | 20150 | 20150 | 20050 | 154 |
| 293 | 20241004 | 134300 | 1050688530 | 20150 | 20150 | 20150 | 20100 | 56 |
| 294 | 20241004 | 134200 | 1049561930 | 20150 | 20050 | 20150 | 20050 | 154 |
| 295 | 20241004 | 134100 | 1046474130 | 20150 | 20150 | 20150 | 20150 | 5 |
| 296 | 20241004 | 134000 | 1046373380 | 20150 | 20150 | 20150 | 20150 | 1 |
| 297 | 20241004 | 133900 | 1046353230 | 20050 | 20150 | 20150 | 20050 | 280 |
| 298 | 20241004 | 133800 | 1040726530 | 20150 | 20050 | 20150 | 20050 | 57 |
| 299 | 20241004 | 133700 | 1039583580 | 20050 | 20150 | 20150 | 20050 | 154 |
| 300 | 20241004 | 133600 | 1036495780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20241004 | 133500 | 1036495780 | 20100 | 20100 | 20150 | 20100 | 173 |
| 302 | 20241004 | 133400 | 1033018430 | 20100 | 20100 | 20100 | 20100 | 54 |
| 303 | 20241004 | 133300 | 1031933030 | 20100 | 20150 | 20150 | 20100 | 274 |
| 304 | 20241004 | 133200 | 1026420580 | 20150 | 20150 | 20150 | 20150 | 1 |
| 305 | 20241004 | 133100 | 1026400430 | 20100 | 20150 | 20150 | 20100 | 264 |
| 306 | 20241004 | 133000 | 1021089130 | 20150 | 20150 | 20150 | 20150 | 1 |
| 307 | 20241004 | 132900 | 1021068980 | 20050 | 20050 | 20050 | 20050 | 153 |
| 308 | 20241004 | 132800 | 1018001330 | 20150 | 20150 | 20150 | 20150 | 3 |
| 309 | 20241004 | 132700 | 1017940880 | 20050 | 20050 | 20050 | 20050 | 152 |
| 310 | 20241004 | 132600 | 1014893280 | 20150 | 20100 | 20150 | 20100 | 537 |
| 311 | 20241004 | 132500 | 1004099530 | 20100 | 20000 | 20100 | 20000 | 156 |
| 312 | 20241004 | 132400 | 1000979280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20241004 | 132300 | 1000979280 | 20100 | 20050 | 20100 | 20050 | 153 |
| 314 | 20241004 | 132200 | 997911580 | 20100 | 20100 | 20100 | 20100 | 1 |
| 315 | 20241004 | 132100 | 997891480 | 20150 | 20050 | 20150 | 20050 | 492 |
| 316 | 20241004 | 132000 | 988023530 | 20000 | 20050 | 20050 | 20000 | 184 |
| 317 | 20241004 | 131900 | 984343480 | 20000 | 19990 | 20000 | 19990 | 1133 |
| 318 | 20241004 | 131800 | 961684920 | 19970 | 19990 | 19990 | 19970 | 153 |
| 319 | 20241004 | 131700 | 958629490 | 19980 | 19980 | 19980 | 19980 | 363 |
| 320 | 20241004 | 131600 | 951376750 | 19980 | 19970 | 19980 | 19960 | 340 |
| 321 | 20241004 | 131500 | 944589780 | 19970 | 19970 | 19970 | 19970 | 11 |
| 322 | 20241004 | 131400 | 944370110 | 19960 | 19960 | 19960 | 19960 | 163 |
| 323 | 20241004 | 131300 | 941116630 | 19960 | 19960 | 19970 | 19960 | 13 |
| 324 | 20241004 | 131200 | 940857120 | 19960 | 19970 | 19990 | 19960 | 192 |
| 325 | 20241004 | 131100 | 937024390 | 19970 | 19960 | 19970 | 19960 | 24 |
| 326 | 20241004 | 131000 | 936545320 | 19960 | 19970 | 19970 | 19960 | 173 |
| 327 | 20241004 | 130900 | 933092030 | 19970 | 19960 | 19970 | 19960 | 131 |
| 328 | 20241004 | 130800 | 930477260 | 19950 | 19960 | 19960 | 19950 | 182 |
| 329 | 20241004 | 130700 | 926846070 | 19950 | 19960 | 19960 | 19950 | 103 |
| 330 | 20241004 | 130600 | 924791190 | 19960 | 19960 | 19960 | 19950 | 188 |
| 331 | 20241004 | 130500 | 921040230 | 19960 | 19960 | 19970 | 19960 | 101 |
| 332 | 20241004 | 130400 | 919023500 | 19960 | 19950 | 19960 | 19950 | 169 |
| 333 | 20241004 | 130300 | 915651790 | 19960 | 19960 | 19960 | 19960 | 127 |
| 334 | 20241004 | 130200 | 913116870 | 19960 | 19960 | 19960 | 19960 | 84 |
| 335 | 20241004 | 130100 | 911440230 | 19970 | 19970 | 19970 | 19970 | 4 |
| 336 | 20241004 | 130000 | 911360350 | 19970 | 19970 | 19970 | 19970 | 32 |
| 337 | 20241004 | 125900 | 910721310 | 19970 | 19980 | 19980 | 19970 | 167 |
| 338 | 20241004 | 125800 | 907386260 | 19990 | 19990 | 19990 | 19990 | 1 |
| 339 | 20241004 | 125700 | 907366270 | 20000 | 19990 | 20000 | 19960 | 224 |
| 340 | 20241004 | 125600 | 902893050 | 19990 | 19970 | 19990 | 19960 | 832 |
| 341 | 20241004 | 125500 | 886276180 | 19960 | 19960 | 19960 | 19960 | 256 |
| 342 | 20241004 | 125400 | 881166420 | 19970 | 19970 | 19970 | 19970 | 1 |
| 343 | 20241004 | 125300 | 881146450 | 19960 | 19960 | 19960 | 19960 | 152 |
| 344 | 20241004 | 125200 | 878112530 | 19970 | 19970 | 19970 | 19970 | 1 |
| 345 | 20241004 | 125100 | 878092560 | 19970 | 19970 | 19970 | 19960 | 155 |
| 346 | 20241004 | 125000 | 874998740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 347 | 20241004 | 124900 | 874998740 | 19960 | 19960 | 19970 | 19960 | 495 |
| 348 | 20241004 | 124800 | 865118180 | 19960 | 19970 | 19970 | 19960 | 5 |
| 349 | 20241004 | 124700 | 865018370 | 19970 | 19970 | 19970 | 19960 | 288 |
| 350 | 20241004 | 124600 | 859267520 | 19970 | 19980 | 19980 | 19970 | 57 |
| 351 | 20241004 | 124500 | 858129220 | 19970 | 19970 | 19970 | 19970 | 183 |
| 352 | 20241004 | 124400 | 854474710 | 19970 | 19970 | 19980 | 19970 | 99 |
| 353 | 20241004 | 124300 | 852497670 | 19970 | 19970 | 19970 | 19970 | 153 |
| 354 | 20241004 | 124200 | 849442260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 355 | 20241004 | 124100 | 849442260 | 19970 | 19970 | 19970 | 19970 | 39 |
| 356 | 20241004 | 124000 | 848663430 | 19970 | 19970 | 19970 | 19970 | 218 |
| 357 | 20241004 | 123900 | 844309970 | 19980 | 19980 | 19980 | 19980 | 20 |
| 358 | 20241004 | 123800 | 843910370 | 19980 | 19990 | 19990 | 19980 | 107 |
| 359 | 20241004 | 123700 | 841772010 | 19990 | 19990 | 19990 | 19990 | 10 |
| 360 | 20241004 | 123600 | 841572110 | 19980 | 19980 | 19980 | 19980 | 225 |
| 361 | 20241004 | 123500 | 837076610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 362 | 20241004 | 123400 | 837076610 | 19990 | 19990 | 19990 | 19990 | 217 |
| 363 | 20241004 | 123300 | 832738780 | 19990 | 19980 | 19990 | 19980 | 135 |
| 364 | 20241004 | 123200 | 830041410 | 19980 | 19980 | 19980 | 19980 | 77 |
| 365 | 20241004 | 123100 | 828502950 | 19990 | 19980 | 19990 | 19980 | 183 |
| 366 | 20241004 | 123000 | 824846600 | 19980 | 19990 | 19990 | 19980 | 87 |
| 367 | 20241004 | 122900 | 823108150 | 19990 | 19960 | 19990 | 19960 | 42 |
| 368 | 20241004 | 122800 | 822269770 | 19960 | 19950 | 19960 | 19950 | 509 |
| 369 | 20241004 | 122700 | 812111660 | 19950 | 19960 | 19960 | 19950 | 47 |
| 370 | 20241004 | 122600 | 811173810 | 19960 | 19950 | 19960 | 19950 | 167 |
| 371 | 20241004 | 122500 | 807842020 | 19960 | 19960 | 19960 | 19960 | 29 |
| 372 | 20241004 | 122400 | 807263180 | 19960 | 19960 | 19960 | 19960 | 60 |
| 373 | 20241004 | 122300 | 806065580 | 19960 | 19960 | 19960 | 19960 | 5 |
| 374 | 20241004 | 122200 | 805965780 | 19950 | 19960 | 19960 | 19950 | 162 |
| 375 | 20241004 | 122100 | 802732310 | 19960 | 19960 | 19960 | 19960 | 11 |
| 376 | 20241004 | 122000 | 802512750 | 19990 | 19990 | 19990 | 19990 | 1 |
| 377 | 20241004 | 121900 | 802492760 | 19990 | 19960 | 19990 | 19960 | 598 |
| 378 | 20241004 | 121800 | 790549830 | 19960 | 19960 | 19960 | 19960 | 69 |
| 379 | 20241004 | 121700 | 789172590 | 19960 | 19970 | 19970 | 19960 | 323 |
| 380 | 20241004 | 121600 | 782724800 | 19970 | 19970 | 19970 | 19970 | 12 |
| 381 | 20241004 | 121500 | 782485160 | 19960 | 19970 | 19970 | 19960 | 175 |
| 382 | 20241004 | 121400 | 778991930 | 19970 | 19960 | 19970 | 19960 | 76 |
| 383 | 20241004 | 121300 | 777474770 | 19960 | 19960 | 19960 | 19960 | 323 |
| 384 | 20241004 | 121200 | 771027690 | 19960 | 19960 | 19960 | 19960 | 57 |
| 385 | 20241004 | 121100 | 769889970 | 19960 | 19960 | 19970 | 19960 | 390 |
| 386 | 20241004 | 121000 | 762105470 | 19970 | 19960 | 19970 | 19960 | 39 |
| 387 | 20241004 | 120900 | 761326750 | 19960 | 19960 | 19960 | 19960 | 186 |
| 388 | 20241004 | 120800 | 757614190 | 19970 | 19970 | 19970 | 19970 | 1 |
| 389 | 20241004 | 120700 | 757594220 | 19970 | 19970 | 19970 | 19970 | 15 |
| 390 | 20241004 | 120600 | 757294670 | 19980 | 19980 | 19980 | 19980 | 1 |
| 391 | 20241004 | 120500 | 757274690 | 19980 | 19970 | 19980 | 19970 | 164 |
| 392 | 20241004 | 120400 | 753999500 | 19980 | 19970 | 19980 | 19970 | 467 |
| 393 | 20241004 | 120300 | 744669420 | 19960 | 19960 | 19960 | 19960 | 406 |
| 394 | 20241004 | 120200 | 736565660 | 19970 | 19960 | 19970 | 19960 | 102 |
| 395 | 20241004 | 120100 | 734529720 | 19970 | 19960 | 19970 | 19960 | 404 |
| 396 | 20241004 | 120000 | 726465840 | 19970 | 19980 | 19980 | 19970 | 322 |
| 397 | 20241004 | 115900 | 720034680 | 19990 | 19980 | 19990 | 19980 | 13 |
| 398 | 20241004 | 115800 | 719774840 | 19980 | 19990 | 20000 | 19980 | 457 |
| 399 | 20241004 | 115700 | 710641620 | 19990 | 19990 | 19990 | 19990 | 42 |
| 400 | 20241004 | 115600 | 709802040 | 19990 | 19990 | 19990 | 19990 | 155 |
| 401 | 20241004 | 115500 | 706703590 | 19990 | 19990 | 20000 | 19990 | 6 |
| 402 | 20241004 | 115400 | 706583630 | 19990 | 20000 | 20000 | 19990 | 389 |
| 403 | 20241004 | 115300 | 698806660 | 19990 | 20000 | 20000 | 19990 | 5 |
| 404 | 20241004 | 115200 | 698706680 | 19990 | 20000 | 20000 | 19990 | 253 |
| 405 | 20241004 | 115100 | 693647240 | 20000 | 20000 | 20000 | 20000 | 36 |
| 406 | 20241004 | 115000 | 692927240 | 19990 | 19990 | 19990 | 19990 | 153 |
| 407 | 20241004 | 114900 | 689868770 | 19990 | 20000 | 20000 | 19990 | 347 |
| 408 | 20241004 | 114800 | 682928780 | 20000 | 20000 | 20000 | 20000 | 224 |
| 409 | 20241004 | 114700 | 678448780 | 20000 | 20000 | 20000 | 20000 | 59 |
| 410 | 20241004 | 114600 | 677268780 | 20000 | 20000 | 20000 | 20000 | 154 |
| 411 | 20241004 | 114500 | 674188780 | 20000 | 20050 | 20050 | 20000 | 4 |
| 412 | 20241004 | 114400 | 674108680 | 20000 | 20000 | 20000 | 20000 | 201 |
| 413 | 20241004 | 114300 | 670088680 | 20000 | 20000 | 20000 | 20000 | 58 |
| 414 | 20241004 | 114200 | 668928680 | 20000 | 20000 | 20000 | 20000 | 2 |
| 415 | 20241004 | 114100 | 668888680 | 20000 | 20000 | 20000 | 20000 | 154 |
| 416 | 20241004 | 114000 | 665808680 | 20000 | 20000 | 20000 | 20000 | 1 |
| 417 | 20241004 | 113900 | 665788680 | 20000 | 20000 | 20000 | 20000 | 211 |
| 418 | 20241004 | 113800 | 661568680 | 20000 | 20000 | 20050 | 20000 | 17 |
| 419 | 20241004 | 113700 | 661228130 | 20000 | 20000 | 20000 | 20000 | 154 |
| 420 | 20241004 | 113600 | 658148130 | 20000 | 20000 | 20000 | 20000 | 2 |
| 421 | 20241004 | 113500 | 658108130 | 20000 | 20000 | 20000 | 20000 | 267 |
| 422 | 20241004 | 113400 | 652768130 | 20000 | 20000 | 20000 | 20000 | 2 |
| 423 | 20241004 | 113300 | 652728130 | 20000 | 20000 | 20000 | 20000 | 154 |
| 424 | 20241004 | 113200 | 649648130 | 20000 | 20000 | 20000 | 20000 | 176 |
| 425 | 20241004 | 113100 | 646128130 | 20000 | 20000 | 20000 | 20000 | 342 |
| 426 | 20241004 | 113000 | 639288130 | 20000 | 20000 | 20000 | 20000 | 2 |
| 427 | 20241004 | 112900 | 639248130 | 20000 | 20000 | 20000 | 20000 | 154 |
| 428 | 20241004 | 112800 | 636168130 | 20000 | 19990 | 20000 | 19990 | 203 |
| 429 | 20241004 | 112700 | 632108140 | 20000 | 19990 | 20000 | 19990 | 157 |
| 430 | 20241004 | 112600 | 628969690 | 19990 | 20000 | 20000 | 19990 | 15 |
| 431 | 20241004 | 112500 | 628669700 | 19990 | 19990 | 20000 | 19990 | 157 |
| 432 | 20241004 | 112400 | 625531240 | 19990 | 19990 | 20000 | 19990 | 351 |
| 433 | 20241004 | 112300 | 618511750 | 19990 | 20000 | 20000 | 19990 | 17 |
| 434 | 20241004 | 112200 | 618171810 | 20000 | 20000 | 20000 | 19990 | 284 |
| 435 | 20241004 | 112100 | 612493340 | 20000 | 20050 | 20050 | 19990 | 2133 |
| 436 | 20241004 | 112000 | 569833550 | 20000 | 20000 | 20000 | 20000 | 153 |
| 437 | 20241004 | 111900 | 566773550 | 20000 | 20050 | 20050 | 20000 | 110 |
| 438 | 20241004 | 111800 | 564573050 | 20000 | 20000 | 20000 | 20000 | 603 |
| 439 | 20241004 | 111700 | 552513050 | 20050 | 20050 | 20050 | 20050 | 44 |
| 440 | 20241004 | 111600 | 551630850 | 20050 | 20050 | 20050 | 20000 | 155 |
| 441 | 20241004 | 111500 | 548530700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 442 | 20241004 | 111400 | 548530700 | 20050 | 20100 | 20100 | 20050 | 1208 |
| 443 | 20241004 | 111300 | 524310250 | 20100 | 20050 | 20100 | 20050 | 252 |
| 444 | 20241004 | 111200 | 519257550 | 20050 | 20050 | 20050 | 20000 | 2019 |
| 445 | 20241004 | 111100 | 478784450 | 20050 | 20050 | 20100 | 20050 | 291 |
| 446 | 20241004 | 111000 | 472947400 | 20100 | 20050 | 20100 | 20050 | 575 |
| 447 | 20241004 | 110900 | 461398050 | 20050 | 20050 | 20050 | 20050 | 100 |
| 448 | 20241004 | 110800 | 459393050 | 20050 | 20050 | 20050 | 20050 | 152 |
| 449 | 20241004 | 110700 | 456345450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 450 | 20241004 | 110600 | 456345450 | 20100 | 20050 | 20100 | 20050 | 224 |
| 451 | 20241004 | 110500 | 451853500 | 20100 | 20100 | 20100 | 20100 | 37 |
| 452 | 20241004 | 110400 | 451109800 | 20100 | 20050 | 20100 | 20050 | 195 |
| 453 | 20241004 | 110300 | 447199550 | 20100 | 20100 | 20100 | 20100 | 1 |
| 454 | 20241004 | 110200 | 447179450 | 20100 | 20100 | 20100 | 20100 | 107 |
| 455 | 20241004 | 110100 | 445028750 | 20050 | 20100 | 20100 | 20050 | 337 |
| 456 | 20241004 | 110000 | 438262700 | 20100 | 20100 | 20100 | 20100 | 4 |
| 457 | 20241004 | 105900 | 438182300 | 20100 | 20050 | 20100 | 20050 | 157 |
| 458 | 20241004 | 105800 | 435034300 | 20050 | 20050 | 20050 | 20050 | 66 |
| 459 | 20241004 | 105700 | 433711000 | 20050 | 20100 | 20100 | 20050 | 119 |
| 460 | 20241004 | 105600 | 431319150 | 20100 | 20100 | 20100 | 20100 | 23 |
| 461 | 20241004 | 105500 | 430856850 | 20100 | 20150 | 20150 | 20100 | 196 |
| 462 | 20241004 | 105400 | 426917050 | 20100 | 20100 | 20100 | 20100 | 168 |
| 463 | 20241004 | 105300 | 423540250 | 20100 | 20100 | 20100 | 20100 | 153 |
| 464 | 20241004 | 105200 | 420464950 | 20100 | 20100 | 20100 | 20100 | 26 |
| 465 | 20241004 | 105100 | 419942350 | 20100 | 20100 | 20100 | 20100 | 153 |
| 466 | 20241004 | 105000 | 416867050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 467 | 20241004 | 104900 | 416867050 | 20100 | 20100 | 20100 | 20100 | 154 |
| 468 | 20241004 | 104800 | 413771650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 469 | 20241004 | 104700 | 413771650 | 20100 | 20050 | 20150 | 20050 | 207 |
| 470 | 20241004 | 104600 | 409616050 | 20100 | 20100 | 20100 | 20100 | 210 |
| 471 | 20241004 | 104500 | 405395050 | 20100 | 20100 | 20100 | 20100 | 153 |
| 472 | 20241004 | 104400 | 402319750 | 20100 | 20100 | 20100 | 20100 | 50 |
| 473 | 20241004 | 104300 | 401314750 | 20100 | 20100 | 20100 | 20100 | 281 |
| 474 | 20241004 | 104200 | 395666650 | 20100 | 20150 | 20150 | 20100 | 677 |
| 475 | 20241004 | 104100 | 382058850 | 20150 | 20150 | 20150 | 20150 | 15 |
| 476 | 20241004 | 104000 | 381756600 | 20100 | 20100 | 20100 | 20100 | 209 |
| 477 | 20241004 | 103900 | 377555700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 478 | 20241004 | 103800 | 377555700 | 20100 | 20150 | 20150 | 20100 | 156 |
| 479 | 20241004 | 103700 | 374419900 | 20150 | 20100 | 20150 | 20100 | 87 |
| 480 | 20241004 | 103600 | 372668350 | 20150 | 20150 | 20150 | 20150 | 50 |
| 481 | 20241004 | 103500 | 371660850 | 20200 | 20200 | 20200 | 20200 | 1 |
| 482 | 20241004 | 103400 | 371640650 | 20200 | 20150 | 20200 | 20100 | 173 |
| 483 | 20241004 | 103300 | 368162250 | 20200 | 20200 | 20200 | 20200 | 1 |
| 484 | 20241004 | 103200 | 368142050 | 20200 | 20100 | 20200 | 20100 | 154 |
| 485 | 20241004 | 103100 | 365046550 | 20150 | 20100 | 20150 | 20100 | 308 |
| 486 | 20241004 | 103000 | 358853250 | 20100 | 20150 | 20150 | 20100 | 472 |
| 487 | 20241004 | 102900 | 349344050 | 20150 | 20200 | 20200 | 20150 | 64 |
| 488 | 20241004 | 102800 | 348053750 | 20100 | 20100 | 20100 | 20100 | 173 |
| 489 | 20241004 | 102700 | 344576450 | 20100 | 20100 | 20100 | 20100 | 56 |
| 490 | 20241004 | 102600 | 343450850 | 20100 | 20100 | 20200 | 20100 | 260 |
| 491 | 20241004 | 102500 | 338223950 | 20150 | 20150 | 20150 | 20150 | 1010 |
| 492 | 20241004 | 102400 | 317872450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 493 | 20241004 | 102300 | 317872450 | 20150 | 20150 | 20150 | 20150 | 153 |
| 494 | 20241004 | 102200 | 314789500 | 20200 | 20200 | 20200 | 20200 | 30 |
| 495 | 20241004 | 102100 | 314183500 | 20150 | 20150 | 20250 | 20150 | 276 |
| 496 | 20241004 | 102000 | 308615950 | 20200 | 20200 | 20200 | 20200 | 57 |
| 497 | 20241004 | 101900 | 307464550 | 20150 | 20200 | 20200 | 20150 | 315 |
| 498 | 20241004 | 101800 | 301109200 | 20150 | 20200 | 20200 | 20150 | 211 |
| 499 | 20241004 | 101700 | 296851700 | 20200 | 20150 | 20200 | 20150 | 900 |
| 500 | 20241004 | 101600 | 278710800 | 20150 | 20150 | 20150 | 20150 | 87 |
| 501 | 20241004 | 101500 | 276957750 | 20150 | 20150 | 20150 | 20150 | 153 |
| 502 | 20241004 | 101400 | 273874800 | 20150 | 20150 | 20150 | 20150 | 111 |
| 503 | 20241004 | 101300 | 271638150 | 20150 | 20200 | 20200 | 20150 | 187 |
| 504 | 20241004 | 101200 | 267869800 | 20200 | 20200 | 20200 | 20200 | 135 |
| 505 | 20241004 | 101100 | 265142800 | 20250 | 20250 | 20250 | 20200 | 219 |
| 506 | 20241004 | 101000 | 260715700 | 20200 | 20200 | 20250 | 20200 | 99 |
| 507 | 20241004 | 100900 | 258711550 | 20250 | 20250 | 20250 | 20200 | 187 |
| 508 | 20241004 | 100800 | 254933700 | 20250 | 20250 | 20250 | 20250 | 637 |
| 509 | 20241004 | 100700 | 242034450 | 20250 | 20150 | 20250 | 20150 | 167 |
| 510 | 20241004 | 100600 | 238668000 | 20250 | 20200 | 20250 | 20150 | 230 |
| 511 | 20241004 | 100500 | 234032350 | 20200 | 20250 | 20250 | 20200 | 1398 |
| 512 | 20241004 | 100400 | 205792700 | 20200 | 20200 | 20200 | 20200 | 216 |
| 513 | 20241004 | 100300 | 201429500 | 20200 | 20250 | 20250 | 20200 | 35 |
| 514 | 20241004 | 100200 | 200722450 | 20200 | 20250 | 20250 | 20200 | 156 |
| 515 | 20241004 | 100100 | 197571100 | 20250 | 20250 | 20250 | 20200 | 504 |
| 516 | 20241004 | 100000 | 187390100 | 20250 | 20200 | 20250 | 20200 | 170 |
| 517 | 20241004 | 095900 | 183955600 | 20200 | 20200 | 20200 | 20200 | 89 |
| 518 | 20241004 | 095800 | 182157800 | 20200 | 20200 | 20200 | 20200 | 279 |
| 519 | 20241004 | 095700 | 176522000 | 20200 | 20200 | 20200 | 20200 | 137 |
| 520 | 20241004 | 095600 | 173754600 | 20200 | 20250 | 20250 | 20200 | 341 |
| 521 | 20241004 | 095500 | 166866000 | 20200 | 20200 | 20200 | 20200 | 57 |
| 522 | 20241004 | 095400 | 165714600 | 20200 | 20200 | 20200 | 20200 | 353 |
| 523 | 20241004 | 095300 | 158584000 | 20250 | 20200 | 20250 | 20200 | 24 |
| 524 | 20241004 | 095200 | 158099150 | 20200 | 20200 | 20200 | 20200 | 194 |
| 525 | 20241004 | 095100 | 154180350 | 20200 | 20200 | 20200 | 20200 | 66 |
| 526 | 20241004 | 095000 | 152847150 | 20250 | 20200 | 20250 | 20200 | 229 |
| 527 | 20241004 | 094900 | 148217550 | 20250 | 20250 | 20250 | 20250 | 300 |
| 528 | 20241004 | 094800 | 142142550 | 20250 | 20250 | 20250 | 20250 | 152 |
| 529 | 20241004 | 094700 | 139064550 | 20250 | 20250 | 20250 | 20250 | 20 |
| 530 | 20241004 | 094600 | 138659550 | 20250 | 20250 | 20250 | 20250 | 153 |
| 531 | 20241004 | 094500 | 135561300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 532 | 20241004 | 094400 | 135561300 | 20250 | 20250 | 20250 | 20250 | 18 |
| 533 | 20241004 | 094300 | 135196800 | 20300 | 20300 | 20300 | 20300 | 24 |
| 534 | 20241004 | 094200 | 134709600 | 20250 | 20250 | 20250 | 20250 | 56 |
| 535 | 20241004 | 094100 | 133575600 | 20250 | 20250 | 20250 | 20250 | 136 |
| 536 | 20241004 | 094000 | 130821600 | 20250 | 20250 | 20250 | 20250 | 8 |
| 537 | 20241004 | 093900 | 130659600 | 20250 | 20250 | 20250 | 20250 | 108 |
| 538 | 20241004 | 093800 | 128472600 | 20250 | 20250 | 20250 | 20250 | 17 |
| 539 | 20241004 | 093700 | 128128350 | 20250 | 20250 | 20250 | 20200 | 403 |
| 540 | 20241004 | 093600 | 119983850 | 20300 | 20300 | 20300 | 20300 | 3 |
| 541 | 20241004 | 093500 | 119922950 | 20300 | 20300 | 20300 | 20300 | 14 |
| 542 | 20241004 | 093400 | 119638750 | 20300 | 20300 | 20300 | 20300 | 495 |
| 543 | 20241004 | 093300 | 109590250 | 20350 | 20350 | 20350 | 20350 | 152 |
| 544 | 20241004 | 093200 | 106497050 | 20350 | 20400 | 20400 | 20350 | 24 |
| 545 | 20241004 | 093100 | 106008450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 546 | 20241004 | 093000 | 105988050 | 20350 | 20350 | 20350 | 20350 | 21 |
| 547 | 20241004 | 092900 | 105560700 | 20350 | 20400 | 20400 | 20350 | 36 |
| 548 | 20241004 | 092800 | 104827050 | 20400 | 20400 | 20400 | 20400 | 154 |
| 549 | 20241004 | 092700 | 101685450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 550 | 20241004 | 092600 | 101685450 | 20400 | 20400 | 20400 | 20400 | 89 |
| 551 | 20241004 | 092500 | 99869850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 552 | 20241004 | 092400 | 99869850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 553 | 20241004 | 092300 | 99869850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 554 | 20241004 | 092200 | 99869850 | 20400 | 20400 | 20400 | 20400 | 75 |
| 555 | 20241004 | 092100 | 98339850 | 20400 | 20300 | 20400 | 20300 | 1552 |
| 556 | 20241004 | 092000 | 66759200 | 20300 | 20400 | 20400 | 20300 | 124 |
| 557 | 20241004 | 091900 | 64234800 | 20400 | 20400 | 20400 | 20400 | 8 |
| 558 | 20241004 | 091800 | 64071600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 559 | 20241004 | 091700 | 64071600 | 20350 | 20400 | 20400 | 20350 | 416 |
| 560 | 20241004 | 091600 | 55590200 | 20400 | 20450 | 20450 | 20400 | 143 |
| 561 | 20241004 | 091500 | 52672900 | 20450 | 20450 | 20450 | 20400 | 366 |
| 562 | 20241004 | 091400 | 45193200 | 20450 | 20500 | 20500 | 20450 | 88 |
| 563 | 20241004 | 091300 | 43391000 | 20500 | 20450 | 20500 | 20450 | 327 |
| 564 | 20241004 | 091200 | 36691150 | 20450 | 20400 | 20450 | 20400 | 68 |
| 565 | 20241004 | 091100 | 35300700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 566 | 20241004 | 091000 | 35300700 | 20450 | 20450 | 20450 | 20400 | 141 |
| 567 | 20241004 | 090900 | 32418150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 568 | 20241004 | 090800 | 32418150 | 20450 | 20450 | 20450 | 20450 | 69 |
| 569 | 20241004 | 090700 | 31007100 | 20450 | 20450 | 20450 | 20450 | 43 |
| 570 | 20241004 | 090600 | 30127750 | 20450 | 20500 | 20500 | 20450 | 75 |
| 571 | 20241004 | 090500 | 28593950 | 20400 | 20400 | 20450 | 20400 | 89 |
| 572 | 20241004 | 090400 | 26774750 | 20400 | 20400 | 20400 | 20400 | 10 |
| 573 | 20241004 | 090300 | 26570750 | 20400 | 20450 | 20450 | 20400 | 151 |
| 574 | 20241004 | 090200 | 23487550 | 20400 | 20350 | 20400 | 20350 | 36 |
| 575 | 20241004 | 090100 | 22754050 | 20300 | 20350 | 20350 | 20300 | 518 |
| 576 | 20241004 | 090000 | 12217050 | 20400 | 20550 | 20550 | 20350 | 598 |