31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 32325 |
| 3 | 20230811 | 183200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230811 | 183100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230811 | 183000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230811 | 182900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230811 | 182800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230811 | 182700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230811 | 182600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230811 | 182500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230811 | 182400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230811 | 182300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230811 | 182200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230811 | 182100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230811 | 182000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230811 | 181900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230811 | 181800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230811 | 181700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230811 | 181600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230811 | 181500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230811 | 181400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230811 | 181300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230811 | 181200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230811 | 181100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230811 | 181000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230811 | 180900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230811 | 180800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230811 | 180700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230811 | 180600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230811 | 180500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230811 | 180400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230811 | 180300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 32325 |
| 33 | 20230811 | 180200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230811 | 180100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230811 | 180000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230811 | 175900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230811 | 175800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230811 | 175700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230811 | 175600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230811 | 175500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230811 | 175400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230811 | 175300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230811 | 175200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230811 | 175100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230811 | 175000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230811 | 174900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230811 | 174800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230811 | 174700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230811 | 174600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230811 | 174500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230811 | 174400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230811 | 174300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230811 | 174200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230811 | 174100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230811 | 174000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230811 | 173900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230811 | 173800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230811 | 173700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230811 | 173600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230811 | 173500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230811 | 173400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230811 | 173300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 32325 |
| 63 | 20230811 | 173200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230811 | 173100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230811 | 173000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230811 | 172900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230811 | 172800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230811 | 172700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230811 | 172600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230811 | 172500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230811 | 172400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230811 | 172300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230811 | 172200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230811 | 172100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230811 | 172000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230811 | 171900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230811 | 171800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230811 | 171700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230811 | 171600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230811 | 171500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230811 | 171400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230811 | 171300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230811 | 171200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230811 | 171100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230811 | 171000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230811 | 170900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230811 | 170800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230811 | 170700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230811 | 170600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230811 | 170500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230811 | 170400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230811 | 170300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 32325 |
| 93 | 20230811 | 170200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230811 | 170100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230811 | 170000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230811 | 165900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230811 | 165800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230811 | 165700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230811 | 165600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230811 | 165500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230811 | 165400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230811 | 165300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230811 | 165200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230811 | 165100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230811 | 165000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230811 | 164900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230811 | 164800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230811 | 164700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230811 | 164600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230811 | 164500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230811 | 164400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230811 | 164300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230811 | 164200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230811 | 164100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230811 | 164000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230811 | 163900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230811 | 163800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230811 | 163700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230811 | 163600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230811 | 163500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230811 | 163400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230811 | 163300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 32325 |
| 123 | 20230811 | 163200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230811 | 163100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230811 | 163000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230811 | 162900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230811 | 162800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230811 | 162700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230811 | 162600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230811 | 162500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230811 | 162400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230811 | 162300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230811 | 162200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230811 | 162100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230811 | 162000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230811 | 161900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230811 | 161800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230811 | 161700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230811 | 161600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230811 | 161500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230811 | 161400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230811 | 161300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230811 | 161200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230811 | 161100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230811 | 161000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230811 | 160900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230811 | 160800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230811 | 160700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230811 | 160600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230811 | 160500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230811 | 160400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230811 | 160300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 32325 |
| 153 | 20230811 | 160200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230811 | 160100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230811 | 160000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230811 | 155900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230811 | 155800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230811 | 155700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230811 | 155600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230811 | 155500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230811 | 155400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230811 | 155300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230811 | 155200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230811 | 155100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230811 | 155000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230811 | 154900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230811 | 154800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230811 | 154700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230811 | 154600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230811 | 154500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230811 | 154400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230811 | 154300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230811 | 154200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230811 | 154100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230811 | 154000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230811 | 153900 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230811 | 153800 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230811 | 153700 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230811 | 153600 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230811 | 153500 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230811 | 153400 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230811 | 153300 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 32325 |
| 183 | 20230811 | 153200 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230811 | 153100 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230811 | 153000 | 15640213340 | 13500 | 13500 | 13500 | 13500 | 32325 |
| 186 | 20230811 | 152900 | 15203825840 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230811 | 152800 | 15203825840 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230811 | 152700 | 15203825840 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230811 | 152600 | 15203825840 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230811 | 152500 | 15203825840 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230811 | 152400 | 15203825840 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230811 | 152300 | 15203825840 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230811 | 152200 | 15203825840 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230811 | 152100 | 15203825840 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230811 | 152000 | 15203825840 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230811 | 151900 | 15203825840 | 13500 | 13500 | 13500 | 13480 | 5741 |
| 197 | 20230811 | 151800 | 15126392330 | 13500 | 13480 | 13500 | 13460 | 5285 |
| 198 | 20230811 | 151700 | 15055150600 | 13460 | 13470 | 13500 | 13450 | 8251 |
| 199 | 20230811 | 151600 | 14943868280 | 13470 | 13460 | 13480 | 13450 | 1499 |
| 200 | 20230811 | 151500 | 14923688880 | 13450 | 13450 | 13460 | 13440 | 1513 |
| 201 | 20230811 | 151400 | 14903338770 | 13440 | 13390 | 13450 | 13390 | 13033 |
| 202 | 20230811 | 151300 | 14728224680 | 13440 | 13490 | 13500 | 13390 | 21543 |
| 203 | 20230811 | 151200 | 14438571440 | 13500 | 13530 | 13540 | 13490 | 12535 |
| 204 | 20230811 | 151100 | 14269172450 | 13540 | 13530 | 13540 | 13520 | 13013 |
| 205 | 20230811 | 151000 | 14093092020 | 13540 | 13520 | 13540 | 13520 | 5527 |
| 206 | 20230811 | 150900 | 14018312170 | 13520 | 13520 | 13580 | 13520 | 24306 |
| 207 | 20230811 | 150800 | 13689043330 | 13520 | 13510 | 13530 | 13500 | 9731 |
| 208 | 20230811 | 150700 | 13557526650 | 13500 | 13520 | 13530 | 13490 | 7939 |
| 209 | 20230811 | 150600 | 13450314240 | 13520 | 13510 | 13550 | 13510 | 22077 |
| 210 | 20230811 | 150500 | 13151655810 | 13510 | 13420 | 13520 | 13420 | 49411 |
| 211 | 20230811 | 150400 | 12485529070 | 13430 | 13390 | 13430 | 13390 | 22902 |
| 212 | 20230811 | 150300 | 12178394420 | 13400 | 13370 | 13400 | 13360 | 7951 |
| 213 | 20230811 | 150200 | 12071925850 | 13370 | 13380 | 13390 | 13310 | 11460 |
| 214 | 20230811 | 150100 | 11918823920 | 13380 | 13360 | 13380 | 13330 | 18461 |
| 215 | 20230811 | 150000 | 11672292130 | 13350 | 13350 | 13360 | 13350 | 729 |
| 216 | 20230811 | 145900 | 11662559930 | 13350 | 13350 | 13350 | 13340 | 2160 |
| 217 | 20230811 | 145800 | 11633725210 | 13340 | 13330 | 13340 | 13330 | 1620 |
| 218 | 20230811 | 145700 | 11612116540 | 13340 | 13330 | 13340 | 13330 | 995 |
| 219 | 20230811 | 145600 | 11598843770 | 13330 | 13320 | 13340 | 13300 | 10410 |
| 220 | 20230811 | 145500 | 11460270770 | 13300 | 13330 | 13340 | 13300 | 5911 |
| 221 | 20230811 | 145400 | 11381557970 | 13330 | 13350 | 13350 | 13330 | 5031 |
| 222 | 20230811 | 145300 | 11314460810 | 13350 | 13360 | 13370 | 13340 | 5808 |
| 223 | 20230811 | 145200 | 11236917320 | 13360 | 13370 | 13380 | 13360 | 3717 |
| 224 | 20230811 | 145100 | 11187223430 | 13370 | 13380 | 13380 | 13370 | 2780 |
| 225 | 20230811 | 145000 | 11150043920 | 13380 | 13370 | 13380 | 13370 | 1332 |
| 226 | 20230811 | 144900 | 11132223440 | 13380 | 13370 | 13380 | 13370 | 892 |
| 227 | 20230811 | 144800 | 11120291740 | 13370 | 13380 | 13390 | 13370 | 3067 |
| 228 | 20230811 | 144700 | 11079253270 | 13370 | 13380 | 13380 | 13370 | 520 |
| 229 | 20230811 | 144600 | 11072295720 | 13380 | 13370 | 13390 | 13370 | 2510 |
| 230 | 20230811 | 144500 | 11038717900 | 13370 | 13380 | 13380 | 13370 | 1618 |
| 231 | 20230811 | 144400 | 11017074710 | 13370 | 13380 | 13380 | 13370 | 1975 |
| 232 | 20230811 | 144300 | 10990652740 | 13370 | 13380 | 13380 | 13370 | 1866 |
| 233 | 20230811 | 144200 | 10965692720 | 13370 | 13360 | 13380 | 13350 | 2709 |
| 234 | 20230811 | 144100 | 10929487840 | 13360 | 13370 | 13370 | 13360 | 930 |
| 235 | 20230811 | 144000 | 10917054500 | 13360 | 13370 | 13370 | 13360 | 1824 |
| 236 | 20230811 | 143900 | 10892672490 | 13370 | 13360 | 13370 | 13350 | 2443 |
| 237 | 20230811 | 143800 | 10860033520 | 13360 | 13370 | 13370 | 13360 | 1874 |
| 238 | 20230811 | 143700 | 10834989880 | 13360 | 13360 | 13370 | 13360 | 1524 |
| 239 | 20230811 | 143600 | 10814621610 | 13360 | 13360 | 13370 | 13360 | 1837 |
| 240 | 20230811 | 143500 | 10790071670 | 13360 | 13370 | 13370 | 13360 | 1202 |
| 241 | 20230811 | 143400 | 10774003010 | 13370 | 13370 | 13380 | 13360 | 1539 |
| 242 | 20230811 | 143300 | 10753416960 | 13370 | 13370 | 13380 | 13360 | 1711 |
| 243 | 20230811 | 143200 | 10730547300 | 13370 | 13370 | 13370 | 13360 | 2154 |
| 244 | 20230811 | 143100 | 10701753880 | 13360 | 13380 | 13380 | 13360 | 1679 |
| 245 | 20230811 | 143000 | 10679302790 | 13380 | 13380 | 13380 | 13370 | 1135 |
| 246 | 20230811 | 142900 | 10664124010 | 13380 | 13370 | 13380 | 13370 | 1150 |
| 247 | 20230811 | 142800 | 10648738650 | 13380 | 13390 | 13390 | 13370 | 848 |
| 248 | 20230811 | 142700 | 10637393940 | 13390 | 13380 | 13390 | 13370 | 4095 |
| 249 | 20230811 | 142600 | 10582592200 | 13380 | 13380 | 13390 | 13380 | 1188 |
| 250 | 20230811 | 142500 | 10566685470 | 13390 | 13390 | 13400 | 13380 | 3010 |
| 251 | 20230811 | 142400 | 10526378130 | 13390 | 13400 | 13400 | 13390 | 7948 |
| 252 | 20230811 | 142300 | 10419930830 | 13400 | 13400 | 13400 | 13390 | 699 |
| 253 | 20230811 | 142200 | 10410564550 | 13400 | 13400 | 13400 | 13390 | 1969 |
| 254 | 20230811 | 142100 | 10384182330 | 13400 | 13400 | 13400 | 13390 | 1291 |
| 255 | 20230811 | 142000 | 10366887450 | 13390 | 13400 | 13410 | 13390 | 8162 |
| 256 | 20230811 | 141900 | 10257516140 | 13410 | 13400 | 13410 | 13390 | 2288 |
| 257 | 20230811 | 141800 | 10226861380 | 13400 | 13400 | 13400 | 13390 | 2120 |
| 258 | 20230811 | 141700 | 10198454930 | 13400 | 13410 | 13420 | 13400 | 6395 |
| 259 | 20230811 | 141600 | 10112719330 | 13410 | 13390 | 13410 | 13380 | 3000 |
| 260 | 20230811 | 141500 | 10072516500 | 13390 | 13370 | 13400 | 13360 | 2911 |
| 261 | 20230811 | 141400 | 10033540920 | 13380 | 13370 | 13380 | 13360 | 2330 |
| 262 | 20230811 | 141300 | 10002380330 | 13370 | 13360 | 13370 | 13360 | 1839 |
| 263 | 20230811 | 141200 | 9977807570 | 13360 | 13340 | 13360 | 13340 | 2908 |
| 264 | 20230811 | 141100 | 9938982650 | 13350 | 13360 | 13360 | 13340 | 1727 |
| 265 | 20230811 | 141000 | 9915924890 | 13360 | 13350 | 13360 | 13340 | 2891 |
| 266 | 20230811 | 140900 | 9877319760 | 13350 | 13330 | 13350 | 13310 | 2361 |
| 267 | 20230811 | 140800 | 9845862000 | 13320 | 13340 | 13340 | 13300 | 8432 |
| 268 | 20230811 | 140700 | 9733589260 | 13330 | 13360 | 13360 | 13330 | 3522 |
| 269 | 20230811 | 140600 | 9686582330 | 13360 | 13370 | 13380 | 13350 | 5434 |
| 270 | 20230811 | 140500 | 9613971840 | 13380 | 13380 | 13380 | 13370 | 2723 |
| 271 | 20230811 | 140400 | 9577546280 | 13380 | 13380 | 13390 | 13370 | 5129 |
| 272 | 20230811 | 140300 | 9508929800 | 13380 | 13370 | 13380 | 13360 | 2604 |
| 273 | 20230811 | 140200 | 9474105430 | 13370 | 13380 | 13380 | 13370 | 4196 |
| 274 | 20230811 | 140100 | 9417989780 | 13380 | 13380 | 13380 | 13360 | 3260 |
| 275 | 20230811 | 140000 | 9374404030 | 13380 | 13400 | 13430 | 13360 | 7263 |
| 276 | 20230811 | 135900 | 9277080900 | 13400 | 13440 | 13440 | 13400 | 8009 |
| 277 | 20230811 | 135800 | 9169552640 | 13440 | 13450 | 13460 | 13420 | 6552 |
| 278 | 20230811 | 135700 | 9081463210 | 13450 | 13430 | 13460 | 13420 | 8786 |
| 279 | 20230811 | 135600 | 8963377200 | 13420 | 13450 | 13460 | 13420 | 15079 |
| 280 | 20230811 | 135500 | 8760697060 | 13450 | 13430 | 13450 | 13400 | 11933 |
| 281 | 20230811 | 135400 | 8600402710 | 13430 | 13480 | 13490 | 13380 | 14342 |
| 282 | 20230811 | 135300 | 8407289490 | 13480 | 13360 | 13480 | 13340 | 22739 |
| 283 | 20230811 | 135200 | 8102270690 | 13360 | 13350 | 13360 | 13340 | 4223 |
| 284 | 20230811 | 135100 | 8045899740 | 13350 | 13360 | 13360 | 13340 | 3898 |
| 285 | 20230811 | 135000 | 7993863890 | 13350 | 13380 | 13390 | 13350 | 3801 |
| 286 | 20230811 | 134900 | 7943062260 | 13380 | 13390 | 13400 | 13370 | 20830 |
| 287 | 20230811 | 134800 | 7664170760 | 13390 | 13380 | 13410 | 13380 | 6951 |
| 288 | 20230811 | 134700 | 7571047930 | 13380 | 13390 | 13390 | 13350 | 4071 |
| 289 | 20230811 | 134600 | 7516611740 | 13390 | 13410 | 13410 | 13390 | 4533 |
| 290 | 20230811 | 134500 | 7455856590 | 13410 | 13400 | 13410 | 13390 | 3811 |
| 291 | 20230811 | 134400 | 7404785860 | 13400 | 13410 | 13410 | 13380 | 3978 |
| 292 | 20230811 | 134300 | 7351506740 | 13400 | 13400 | 13410 | 13400 | 4408 |
| 293 | 20230811 | 134200 | 7292429620 | 13400 | 13380 | 13400 | 13360 | 3546 |
| 294 | 20230811 | 134100 | 7244960680 | 13380 | 13380 | 13390 | 13360 | 7639 |
| 295 | 20230811 | 134000 | 7142794880 | 13380 | 13380 | 13400 | 13370 | 3267 |
| 296 | 20230811 | 133900 | 7099091080 | 13380 | 13350 | 13390 | 13340 | 2281 |
| 297 | 20230811 | 133800 | 7068632110 | 13350 | 13390 | 13420 | 13340 | 7442 |
| 298 | 20230811 | 133700 | 6968990960 | 13420 | 13480 | 13490 | 13360 | 19429 |
| 299 | 20230811 | 133600 | 6707480000 | 13470 | 13380 | 13480 | 13380 | 62441 |
| 300 | 20230811 | 133500 | 5869815720 | 13380 | 13250 | 13380 | 13250 | 33373 |
| 301 | 20230811 | 133400 | 5424730640 | 13250 | 13220 | 13250 | 13220 | 4264 |
| 302 | 20230811 | 133300 | 5368316400 | 13220 | 13220 | 13220 | 13220 | 173 |
| 303 | 20230811 | 133200 | 5366029340 | 13220 | 13200 | 13220 | 13200 | 2109 |
| 304 | 20230811 | 133100 | 5338169600 | 13200 | 13210 | 13210 | 13200 | 353 |
| 305 | 20230811 | 133000 | 5333507570 | 13210 | 13210 | 13210 | 13200 | 906 |
| 306 | 20230811 | 132900 | 5321548270 | 13210 | 13210 | 13210 | 13200 | 1690 |
| 307 | 20230811 | 132800 | 5299224850 | 13220 | 13220 | 13220 | 13210 | 747 |
| 308 | 20230811 | 132700 | 5289354590 | 13220 | 13230 | 13230 | 13210 | 1270 |
| 309 | 20230811 | 132600 | 5272569140 | 13230 | 13220 | 13230 | 13220 | 1457 |
| 310 | 20230811 | 132500 | 5253307580 | 13230 | 13230 | 13230 | 13230 | 608 |
| 311 | 20230811 | 132400 | 5245263740 | 13230 | 13240 | 13240 | 13230 | 1518 |
| 312 | 20230811 | 132300 | 5225180570 | 13240 | 13230 | 13240 | 13230 | 78 |
| 313 | 20230811 | 132200 | 5224148570 | 13240 | 13240 | 13240 | 13240 | 265 |
| 314 | 20230811 | 132100 | 5220639970 | 13240 | 13240 | 13240 | 13230 | 1032 |
| 315 | 20230811 | 132000 | 5206986290 | 13240 | 13240 | 13240 | 13230 | 14 |
| 316 | 20230811 | 131900 | 5206800940 | 13240 | 13240 | 13240 | 13230 | 348 |
| 317 | 20230811 | 131800 | 5202195170 | 13240 | 13240 | 13240 | 13230 | 33 |
| 318 | 20230811 | 131700 | 5201758400 | 13240 | 13240 | 13240 | 13230 | 332 |
| 319 | 20230811 | 131600 | 5197364220 | 13240 | 13230 | 13240 | 13230 | 148 |
| 320 | 20230811 | 131500 | 5195405000 | 13230 | 13230 | 13240 | 13230 | 1789 |
| 321 | 20230811 | 131400 | 5171736300 | 13230 | 13240 | 13240 | 13230 | 81 |
| 322 | 20230811 | 131300 | 5170664490 | 13240 | 13240 | 13240 | 13240 | 166 |
| 323 | 20230811 | 131200 | 5168466650 | 13240 | 13240 | 13240 | 13230 | 134 |
| 324 | 20230811 | 131100 | 5166692540 | 13240 | 13240 | 13250 | 13240 | 190 |
| 325 | 20230811 | 131000 | 5164176560 | 13240 | 13250 | 13250 | 13240 | 554 |
| 326 | 20230811 | 130900 | 5156841220 | 13250 | 13240 | 13250 | 13240 | 599 |
| 327 | 20230811 | 130800 | 5148910380 | 13250 | 13250 | 13260 | 13250 | 52 |
| 328 | 20230811 | 130700 | 5148221270 | 13250 | 13250 | 13260 | 13240 | 689 |
| 329 | 20230811 | 130600 | 5139096990 | 13250 | 13250 | 13250 | 13250 | 165 |
| 330 | 20230811 | 130500 | 5136910740 | 13250 | 13250 | 13250 | 13240 | 371 |
| 331 | 20230811 | 130400 | 5131995010 | 13250 | 13250 | 13250 | 13240 | 1464 |
| 332 | 20230811 | 130300 | 5112599630 | 13250 | 13250 | 13250 | 13250 | 3406 |
| 333 | 20230811 | 130200 | 5067470130 | 13250 | 13250 | 13250 | 13240 | 134 |
| 334 | 20230811 | 130100 | 5065695490 | 13240 | 13250 | 13250 | 13240 | 424 |
| 335 | 20230811 | 130000 | 5060080300 | 13250 | 13250 | 13250 | 13250 | 31 |
| 336 | 20230811 | 125900 | 5059669550 | 13240 | 13250 | 13250 | 13240 | 141 |
| 337 | 20230811 | 125800 | 5057802300 | 13250 | 13250 | 13250 | 13240 | 193 |
| 338 | 20230811 | 125700 | 5055246870 | 13250 | 13250 | 13250 | 13240 | 36 |
| 339 | 20230811 | 125600 | 5054769920 | 13250 | 13250 | 13250 | 13240 | 265 |
| 340 | 20230811 | 125500 | 5051260940 | 13250 | 13250 | 13250 | 13240 | 153 |
| 341 | 20230811 | 125400 | 5049233700 | 13250 | 13250 | 13250 | 13250 | 781 |
| 342 | 20230811 | 125300 | 5038885450 | 13240 | 13240 | 13250 | 13230 | 2241 |
| 343 | 20230811 | 125200 | 5009214670 | 13240 | 13240 | 13240 | 13230 | 145 |
| 344 | 20230811 | 125100 | 5007295620 | 13240 | 13240 | 13240 | 13230 | 377 |
| 345 | 20230811 | 125000 | 5002307640 | 13240 | 13240 | 13240 | 13230 | 108 |
| 346 | 20230811 | 124900 | 5000878720 | 13240 | 13240 | 13240 | 13230 | 88 |
| 347 | 20230811 | 124800 | 4999714420 | 13240 | 13240 | 13240 | 13240 | 113 |
| 348 | 20230811 | 124700 | 4998218300 | 13240 | 13240 | 13240 | 13230 | 48 |
| 349 | 20230811 | 124600 | 4997583160 | 13230 | 13240 | 13240 | 13230 | 108 |
| 350 | 20230811 | 124500 | 4996153470 | 13240 | 13240 | 13240 | 13240 | 110 |
| 351 | 20230811 | 124400 | 4994697070 | 13240 | 13230 | 13240 | 13230 | 107 |
| 352 | 20230811 | 124300 | 4993281360 | 13230 | 13230 | 13230 | 13230 | 49 |
| 353 | 20230811 | 124200 | 4992633090 | 13230 | 13230 | 13230 | 13230 | 34 |
| 354 | 20230811 | 124100 | 4992183270 | 13230 | 13240 | 13240 | 13230 | 203 |
| 355 | 20230811 | 124000 | 4989497520 | 13230 | 13230 | 13240 | 13230 | 984 |
| 356 | 20230811 | 123900 | 4976479120 | 13230 | 13230 | 13230 | 13230 | 14 |
| 357 | 20230811 | 123800 | 4976293900 | 13230 | 13220 | 13230 | 13220 | 274 |
| 358 | 20230811 | 123700 | 4972669490 | 13220 | 13240 | 13240 | 13220 | 832 |
| 359 | 20230811 | 123600 | 4961661810 | 13240 | 13230 | 13240 | 13230 | 242 |
| 360 | 20230811 | 123500 | 4958459830 | 13230 | 13240 | 13240 | 13230 | 315 |
| 361 | 20230811 | 123400 | 4954291640 | 13240 | 13240 | 13240 | 13230 | 59 |
| 362 | 20230811 | 123300 | 4953510760 | 13240 | 13230 | 13240 | 13230 | 175 |
| 363 | 20230811 | 123200 | 4951195390 | 13230 | 13230 | 13230 | 13220 | 1297 |
| 364 | 20230811 | 123100 | 4934038680 | 13230 | 13230 | 13230 | 13230 | 34 |
| 365 | 20230811 | 123000 | 4933588860 | 13230 | 13220 | 13230 | 13220 | 25 |
| 366 | 20230811 | 122900 | 4933258280 | 13220 | 13230 | 13230 | 13220 | 419 |
| 367 | 20230811 | 122800 | 4927715200 | 13230 | 13220 | 13230 | 13220 | 191 |
| 368 | 20230811 | 122700 | 4925188680 | 13230 | 13230 | 13230 | 13220 | 424 |
| 369 | 20230811 | 122600 | 4919581150 | 13230 | 13220 | 13230 | 13220 | 17 |
| 370 | 20230811 | 122500 | 4919356270 | 13230 | 13230 | 13230 | 13220 | 1722 |
| 371 | 20230811 | 122400 | 4896574350 | 13220 | 13220 | 13230 | 13210 | 153 |
| 372 | 20230811 | 122300 | 4894551860 | 13220 | 13220 | 13220 | 13220 | 23 |
| 373 | 20230811 | 122200 | 4894247800 | 13220 | 13220 | 13220 | 13220 | 831 |
| 374 | 20230811 | 122100 | 4883261980 | 13220 | 13220 | 13220 | 13210 | 758 |
| 375 | 20230811 | 122000 | 4873241320 | 13220 | 13230 | 13230 | 13210 | 1513 |
| 376 | 20230811 | 121900 | 4853243930 | 13230 | 13230 | 13230 | 13230 | 7 |
| 377 | 20230811 | 121800 | 4853151320 | 13230 | 13220 | 13230 | 13220 | 866 |
| 378 | 20230811 | 121700 | 4841702780 | 13220 | 13220 | 13220 | 13220 | 239 |
| 379 | 20230811 | 121600 | 4838543200 | 13220 | 13220 | 13220 | 13220 | 247 |
| 380 | 20230811 | 121500 | 4835277860 | 13220 | 13220 | 13220 | 13210 | 174 |
| 381 | 20230811 | 121400 | 4832977620 | 13220 | 13210 | 13220 | 13210 | 170 |
| 382 | 20230811 | 121300 | 4830730820 | 13220 | 13220 | 13220 | 13210 | 187 |
| 383 | 20230811 | 121200 | 4828258690 | 13220 | 13220 | 13220 | 13210 | 613 |
| 384 | 20230811 | 121100 | 4820155830 | 13220 | 13220 | 13220 | 13210 | 96 |
| 385 | 20230811 | 121000 | 4818886720 | 13220 | 13220 | 13220 | 13210 | 136 |
| 386 | 20230811 | 120900 | 4817088920 | 13220 | 13220 | 13220 | 13220 | 87 |
| 387 | 20230811 | 120800 | 4815938780 | 13230 | 13230 | 13230 | 13220 | 84 |
| 388 | 20230811 | 120700 | 4814828170 | 13230 | 13220 | 13230 | 13220 | 183 |
| 389 | 20230811 | 120600 | 4812408800 | 13230 | 13230 | 13230 | 13220 | 81 |
| 390 | 20230811 | 120500 | 4811337200 | 13230 | 13220 | 13230 | 13210 | 191 |
| 391 | 20230811 | 120400 | 4808811200 | 13220 | 13220 | 13220 | 13220 | 219 |
| 392 | 20230811 | 120300 | 4805916020 | 13210 | 13220 | 13220 | 13210 | 190 |
| 393 | 20230811 | 120200 | 4803405060 | 13220 | 13210 | 13220 | 13210 | 200 |
| 394 | 20230811 | 120100 | 4800762860 | 13210 | 13220 | 13220 | 13210 | 136 |
| 395 | 20230811 | 120000 | 4798966230 | 13220 | 13220 | 13220 | 13220 | 191 |
| 396 | 20230811 | 115900 | 4796441210 | 13220 | 13220 | 13220 | 13210 | 816 |
| 397 | 20230811 | 115800 | 4785660860 | 13220 | 13220 | 13220 | 13210 | 146 |
| 398 | 20230811 | 115700 | 4783731030 | 13220 | 13220 | 13220 | 13210 | 836 |
| 399 | 20230811 | 115600 | 4772679600 | 13220 | 13210 | 13220 | 13210 | 678 |
| 400 | 20230811 | 115500 | 4763716580 | 13220 | 13220 | 13220 | 13220 | 142 |
| 401 | 20230811 | 115400 | 4761839340 | 13220 | 13220 | 13220 | 13210 | 648 |
| 402 | 20230811 | 115300 | 4753279090 | 13220 | 13220 | 13220 | 13210 | 651 |
| 403 | 20230811 | 115200 | 4744672880 | 13210 | 13220 | 13220 | 13210 | 227 |
| 404 | 20230811 | 115100 | 4741672060 | 13210 | 13220 | 13220 | 13210 | 24 |
| 405 | 20230811 | 115000 | 4741354920 | 13220 | 13220 | 13220 | 13210 | 323 |
| 406 | 20230811 | 114900 | 4737087960 | 13210 | 13220 | 13220 | 13210 | 111 |
| 407 | 20230811 | 114800 | 4735620840 | 13220 | 13220 | 13220 | 13210 | 537 |
| 408 | 20230811 | 114700 | 4728525510 | 13210 | 13210 | 13220 | 13210 | 105 |
| 409 | 20230811 | 114600 | 4727138430 | 13220 | 13220 | 13220 | 13220 | 381 |
| 410 | 20230811 | 114500 | 4722101610 | 13220 | 13220 | 13220 | 13220 | 67 |
| 411 | 20230811 | 114400 | 4721215870 | 13220 | 13220 | 13220 | 13220 | 26 |
| 412 | 20230811 | 114300 | 4720872150 | 13220 | 13220 | 13220 | 13220 | 21 |
| 413 | 20230811 | 114200 | 4720594530 | 13220 | 13220 | 13220 | 13210 | 268 |
| 414 | 20230811 | 114100 | 4717053090 | 13220 | 13220 | 13220 | 13210 | 1143 |
| 415 | 20230811 | 114000 | 4701953950 | 13220 | 13220 | 13220 | 13210 | 726 |
| 416 | 20230811 | 113900 | 4692362250 | 13210 | 13220 | 13220 | 13210 | 84 |
| 417 | 20230811 | 113800 | 4691251900 | 13220 | 13210 | 13220 | 13210 | 100 |
| 418 | 20230811 | 113700 | 4689930550 | 13220 | 13210 | 13230 | 13210 | 10809 |
| 419 | 20230811 | 113600 | 4546972410 | 13220 | 13230 | 13240 | 13220 | 3493 |
| 420 | 20230811 | 113500 | 4500790650 | 13240 | 13230 | 13240 | 13230 | 133 |
| 421 | 20230811 | 113400 | 4499030900 | 13240 | 13240 | 13240 | 13240 | 11 |
| 422 | 20230811 | 113300 | 4498885260 | 13230 | 13240 | 13240 | 13230 | 515 |
| 423 | 20230811 | 113200 | 4492071700 | 13240 | 13240 | 13240 | 13230 | 265 |
| 424 | 20230811 | 113100 | 4488565650 | 13230 | 13240 | 13240 | 13230 | 232 |
| 425 | 20230811 | 113000 | 4485496170 | 13240 | 13240 | 13240 | 13230 | 35 |
| 426 | 20230811 | 112900 | 4485032980 | 13240 | 13230 | 13240 | 13220 | 756 |
| 427 | 20230811 | 112800 | 4475033450 | 13230 | 13230 | 13230 | 13230 | 8 |
| 428 | 20230811 | 112700 | 4474927610 | 13230 | 13230 | 13230 | 13220 | 88 |
| 429 | 20230811 | 112600 | 4473763930 | 13230 | 13230 | 13230 | 13220 | 642 |
| 430 | 20230811 | 112500 | 4465275270 | 13230 | 13230 | 13230 | 13230 | 399 |
| 431 | 20230811 | 112400 | 4459996500 | 13240 | 13250 | 13250 | 13230 | 2684 |
| 432 | 20230811 | 112300 | 4424482980 | 13250 | 13260 | 13260 | 13240 | 3500 |
| 433 | 20230811 | 112200 | 4378120810 | 13250 | 13250 | 13260 | 13250 | 270 |
| 434 | 20230811 | 112100 | 4374543270 | 13260 | 13250 | 13260 | 13250 | 339 |
| 435 | 20230811 | 112000 | 4370051330 | 13250 | 13250 | 13250 | 13240 | 370 |
| 436 | 20230811 | 111900 | 4365151300 | 13250 | 13240 | 13250 | 13240 | 614 |
| 437 | 20230811 | 111800 | 4357016060 | 13250 | 13230 | 13250 | 13230 | 346 |
| 438 | 20230811 | 111700 | 4352435510 | 13240 | 13250 | 13250 | 13230 | 72 |
| 439 | 20230811 | 111600 | 4351482140 | 13240 | 13250 | 13250 | 13230 | 1243 |
| 440 | 20230811 | 111500 | 4335024670 | 13250 | 13260 | 13260 | 13250 | 89 |
| 441 | 20230811 | 111400 | 4333845370 | 13250 | 13250 | 13260 | 13250 | 224 |
| 442 | 20230811 | 111300 | 4330877300 | 13250 | 13260 | 13260 | 13250 | 14 |
| 443 | 20230811 | 111200 | 4330691790 | 13240 | 13250 | 13250 | 13240 | 843 |
| 444 | 20230811 | 111100 | 4319522570 | 13240 | 13240 | 13250 | 13230 | 116 |
| 445 | 20230811 | 111000 | 4317986620 | 13240 | 13220 | 13240 | 13220 | 3030 |
| 446 | 20230811 | 110900 | 4277881100 | 13230 | 13230 | 13230 | 13230 | 490 |
| 447 | 20230811 | 110800 | 4271398400 | 13230 | 13230 | 13230 | 13220 | 884 |
| 448 | 20230811 | 110700 | 4259710160 | 13230 | 13230 | 13230 | 13230 | 436 |
| 449 | 20230811 | 110600 | 4253941880 | 13220 | 13230 | 13230 | 13220 | 801 |
| 450 | 20230811 | 110500 | 4243344720 | 13230 | 13220 | 13230 | 13220 | 147 |
| 451 | 20230811 | 110400 | 4241400920 | 13220 | 13240 | 13240 | 13220 | 845 |
| 452 | 20230811 | 110300 | 4230229690 | 13230 | 13220 | 13240 | 13220 | 1717 |
| 453 | 20230811 | 110200 | 4207513730 | 13230 | 13220 | 13230 | 13220 | 529 |
| 454 | 20230811 | 110100 | 4200519400 | 13220 | 13230 | 13230 | 13220 | 760 |
| 455 | 20230811 | 110000 | 4190471600 | 13230 | 13230 | 13230 | 13220 | 254 |
| 456 | 20230811 | 105900 | 4187111780 | 13230 | 13220 | 13230 | 13220 | 219 |
| 457 | 20230811 | 105800 | 4184215710 | 13230 | 13230 | 13230 | 13220 | 692 |
| 458 | 20230811 | 105700 | 4175065560 | 13230 | 13230 | 13230 | 13220 | 214 |
| 459 | 20230811 | 105600 | 4172236350 | 13230 | 13230 | 13230 | 13220 | 297 |
| 460 | 20230811 | 105500 | 4168309810 | 13230 | 13230 | 13230 | 13220 | 21 |
| 461 | 20230811 | 105400 | 4168032000 | 13230 | 13230 | 13230 | 13220 | 576 |
| 462 | 20230811 | 105300 | 4160412280 | 13220 | 13230 | 13230 | 13220 | 602 |
| 463 | 20230811 | 105200 | 4152453670 | 13220 | 13230 | 13230 | 13220 | 526 |
| 464 | 20230811 | 105100 | 4145499620 | 13230 | 13220 | 13230 | 13220 | 148 |
| 465 | 20230811 | 105000 | 4143541780 | 13220 | 13220 | 13230 | 13210 | 1738 |
| 466 | 20230811 | 104900 | 4120573940 | 13220 | 13230 | 13230 | 13220 | 761 |
| 467 | 20230811 | 104800 | 4110512370 | 13230 | 13220 | 13240 | 13210 | 1760 |
| 468 | 20230811 | 104700 | 4087253140 | 13210 | 13240 | 13240 | 13210 | 6770 |
| 469 | 20230811 | 104600 | 3997742320 | 13250 | 13250 | 13250 | 13250 | 313 |
| 470 | 20230811 | 104500 | 3993595070 | 13250 | 13240 | 13250 | 13240 | 314 |
| 471 | 20230811 | 104400 | 3989437480 | 13250 | 13250 | 13250 | 13240 | 132 |
| 472 | 20230811 | 104300 | 3987689580 | 13250 | 13240 | 13250 | 13240 | 388 |
| 473 | 20230811 | 104200 | 3982552310 | 13240 | 13240 | 13240 | 13230 | 2655 |
| 474 | 20230811 | 104100 | 3947419060 | 13240 | 13260 | 13260 | 13240 | 1026 |
| 475 | 20230811 | 104000 | 3933829660 | 13260 | 13270 | 13270 | 13250 | 2447 |
| 476 | 20230811 | 103900 | 3901385460 | 13270 | 13280 | 13280 | 13270 | 242 |
| 477 | 20230811 | 103800 | 3898174020 | 13280 | 13280 | 13280 | 13270 | 111 |
| 478 | 20230811 | 103700 | 3896700960 | 13280 | 13270 | 13280 | 13270 | 883 |
| 479 | 20230811 | 103600 | 3884982730 | 13270 | 13290 | 13290 | 13270 | 1597 |
| 480 | 20230811 | 103500 | 3863781040 | 13290 | 13300 | 13300 | 13290 | 437 |
| 481 | 20230811 | 103400 | 3857972370 | 13300 | 13300 | 13300 | 13290 | 31 |
| 482 | 20230811 | 103300 | 3857560160 | 13300 | 13320 | 13320 | 13300 | 1779 |
| 483 | 20230811 | 103200 | 3833895460 | 13320 | 13320 | 13330 | 13320 | 867 |
| 484 | 20230811 | 103100 | 3822346740 | 13330 | 13350 | 13350 | 13320 | 6123 |
| 485 | 20230811 | 103000 | 3740680230 | 13340 | 13350 | 13350 | 13340 | 71 |
| 486 | 20230811 | 102900 | 3739732990 | 13350 | 13350 | 13360 | 13350 | 770 |
| 487 | 20230811 | 102800 | 3729453440 | 13350 | 13340 | 13360 | 13340 | 1929 |
| 488 | 20230811 | 102700 | 3703701750 | 13350 | 13360 | 13360 | 13350 | 1332 |
| 489 | 20230811 | 102600 | 3685916050 | 13360 | 13340 | 13370 | 13340 | 6859 |
| 490 | 20230811 | 102500 | 3594315290 | 13340 | 13330 | 13340 | 13330 | 1615 |
| 491 | 20230811 | 102400 | 3572775430 | 13330 | 13300 | 13330 | 13300 | 5423 |
| 492 | 20230811 | 102300 | 3500569680 | 13300 | 13290 | 13300 | 13290 | 448 |
| 493 | 20230811 | 102200 | 3494615140 | 13290 | 13280 | 13290 | 13280 | 366 |
| 494 | 20230811 | 102100 | 3489751250 | 13290 | 13280 | 13290 | 13270 | 618 |
| 495 | 20230811 | 102000 | 3481547530 | 13280 | 13310 | 13310 | 13280 | 2179 |
| 496 | 20230811 | 101900 | 3452580470 | 13310 | 13310 | 13320 | 13310 | 847 |
| 497 | 20230811 | 101800 | 3441304920 | 13310 | 13310 | 13320 | 13310 | 111 |
| 498 | 20230811 | 101700 | 3439827460 | 13310 | 13300 | 13320 | 13300 | 483 |
| 499 | 20230811 | 101600 | 3433397330 | 13300 | 13300 | 13310 | 13290 | 4452 |
| 500 | 20230811 | 101500 | 3374188160 | 13300 | 13290 | 13300 | 13290 | 1193 |
| 501 | 20230811 | 101400 | 3358332420 | 13290 | 13280 | 13290 | 13280 | 10 |
| 502 | 20230811 | 101300 | 3358199590 | 13290 | 13300 | 13300 | 13280 | 132 |
| 503 | 20230811 | 101200 | 3356446140 | 13290 | 13300 | 13300 | 13290 | 482 |
| 504 | 20230811 | 101100 | 3350040310 | 13290 | 13290 | 13300 | 13290 | 636 |
| 505 | 20230811 | 101000 | 3341587850 | 13290 | 13290 | 13300 | 13290 | 375 |
| 506 | 20230811 | 100900 | 3336602860 | 13290 | 13280 | 13290 | 13280 | 377 |
| 507 | 20230811 | 100800 | 3331592850 | 13280 | 13270 | 13280 | 13250 | 168 |
| 508 | 20230811 | 100700 | 3329361910 | 13280 | 13290 | 13290 | 13250 | 4961 |
| 509 | 20230811 | 100600 | 3263542910 | 13280 | 13280 | 13290 | 13270 | 1059 |
| 510 | 20230811 | 100500 | 3249481040 | 13280 | 13290 | 13300 | 13280 | 527 |
| 511 | 20230811 | 100400 | 3242476880 | 13290 | 13280 | 13290 | 13280 | 2784 |
| 512 | 20230811 | 100300 | 3205487720 | 13290 | 13280 | 13290 | 13280 | 1698 |
| 513 | 20230811 | 100200 | 3182938250 | 13280 | 13270 | 13280 | 13270 | 615 |
| 514 | 20230811 | 100100 | 3174775570 | 13280 | 13270 | 13280 | 13270 | 2230 |
| 515 | 20230811 | 100000 | 3145183460 | 13270 | 13230 | 13270 | 13230 | 12450 |
| 516 | 20230811 | 095900 | 2980219010 | 13230 | 13230 | 13240 | 13230 | 810 |
| 517 | 20230811 | 095800 | 2969502330 | 13230 | 13230 | 13230 | 13230 | 927 |
| 518 | 20230811 | 095700 | 2957238120 | 13230 | 13230 | 13240 | 13230 | 1320 |
| 519 | 20230811 | 095600 | 2939773470 | 13230 | 13230 | 13240 | 13230 | 343 |
| 520 | 20230811 | 095500 | 2935234220 | 13240 | 13230 | 13240 | 13230 | 108 |
| 521 | 20230811 | 095400 | 2933804610 | 13230 | 13230 | 13230 | 13230 | 1141 |
| 522 | 20230811 | 095300 | 2918709180 | 13230 | 13230 | 13240 | 13220 | 270 |
| 523 | 20230811 | 095200 | 2915137380 | 13230 | 13230 | 13230 | 13220 | 1529 |
| 524 | 20230811 | 095100 | 2894919320 | 13230 | 13220 | 13230 | 13220 | 1366 |
| 525 | 20230811 | 095000 | 2876858520 | 13220 | 13220 | 13230 | 13220 | 962 |
| 526 | 20230811 | 094900 | 2864139880 | 13220 | 13230 | 13230 | 13220 | 3398 |
| 527 | 20230811 | 094800 | 2819209560 | 13230 | 13230 | 13240 | 13230 | 1261 |
| 528 | 20230811 | 094700 | 2802526330 | 13230 | 13230 | 13240 | 13220 | 2248 |
| 529 | 20230811 | 094600 | 2772786800 | 13230 | 13240 | 13240 | 13230 | 726 |
| 530 | 20230811 | 094500 | 2763181540 | 13240 | 13230 | 13240 | 13230 | 11 |
| 531 | 20230811 | 094400 | 2763035980 | 13230 | 13230 | 13240 | 13230 | 2978 |
| 532 | 20230811 | 094300 | 2723637030 | 13230 | 13230 | 13240 | 13230 | 425 |
| 533 | 20230811 | 094200 | 2718014270 | 13220 | 13230 | 13230 | 13220 | 3057 |
| 534 | 20230811 | 094100 | 2677575860 | 13230 | 13230 | 13230 | 13220 | 550 |
| 535 | 20230811 | 094000 | 2670300660 | 13240 | 13230 | 13240 | 13220 | 1103 |
| 536 | 20230811 | 093900 | 2655709180 | 13220 | 13230 | 13230 | 13220 | 297 |
| 537 | 20230811 | 093800 | 2651780480 | 13240 | 13230 | 13240 | 13230 | 495 |
| 538 | 20230811 | 093700 | 2645230110 | 13240 | 13250 | 13250 | 13220 | 338 |
| 539 | 20230811 | 093600 | 2640757660 | 13250 | 13250 | 13260 | 13220 | 2781 |
| 540 | 20230811 | 093500 | 2603949570 | 13260 | 13250 | 13260 | 13240 | 580 |
| 541 | 20230811 | 093400 | 2596264480 | 13250 | 13250 | 13270 | 13230 | 3923 |
| 542 | 20230811 | 093300 | 2544329790 | 13250 | 13240 | 13250 | 13240 | 1494 |
| 543 | 20230811 | 093200 | 2524537950 | 13240 | 13240 | 13250 | 13240 | 2056 |
| 544 | 20230811 | 093100 | 2497315750 | 13240 | 13230 | 13250 | 13220 | 3119 |
| 545 | 20230811 | 093000 | 2456039130 | 13230 | 13220 | 13230 | 13220 | 906 |
| 546 | 20230811 | 092900 | 2444059290 | 13220 | 13230 | 13230 | 13220 | 2255 |
| 547 | 20230811 | 092800 | 2414247760 | 13220 | 13220 | 13230 | 13210 | 2302 |
| 548 | 20230811 | 092700 | 2383815620 | 13220 | 13230 | 13230 | 13220 | 1617 |
| 549 | 20230811 | 092600 | 2362437570 | 13220 | 13230 | 13240 | 13220 | 2501 |
| 550 | 20230811 | 092500 | 2329352530 | 13230 | 13240 | 13240 | 13230 | 1157 |
| 551 | 20230811 | 092400 | 2314039760 | 13230 | 13310 | 13310 | 13230 | 8631 |
| 552 | 20230811 | 092300 | 2199635300 | 13340 | 13340 | 13350 | 13320 | 7139 |
| 553 | 20230811 | 092200 | 2104464430 | 13340 | 13360 | 13370 | 13340 | 9421 |
| 554 | 20230811 | 092100 | 1978683540 | 13350 | 13370 | 13370 | 13350 | 2818 |
| 555 | 20230811 | 092000 | 1941039200 | 13370 | 13420 | 13420 | 13370 | 8622 |
| 556 | 20230811 | 091900 | 1825597510 | 13410 | 13390 | 13430 | 13390 | 15690 |
| 557 | 20230811 | 091800 | 1615267720 | 13390 | 13340 | 13400 | 13330 | 17033 |
| 558 | 20230811 | 091700 | 1387693310 | 13340 | 13340 | 13340 | 13320 | 3667 |
| 559 | 20230811 | 091600 | 1338809380 | 13330 | 13280 | 13330 | 13250 | 23317 |
| 560 | 20230811 | 091500 | 1028744910 | 13280 | 13270 | 13280 | 13270 | 408 |
| 561 | 20230811 | 091400 | 1023328760 | 13280 | 13250 | 13280 | 13250 | 2085 |
| 562 | 20230811 | 091300 | 995651510 | 13250 | 13220 | 13280 | 13210 | 11523 |
| 563 | 20230811 | 091200 | 842952980 | 13220 | 13210 | 13220 | 13210 | 3660 |
| 564 | 20230811 | 091100 | 794591980 | 13220 | 13240 | 13240 | 13210 | 2085 |
| 565 | 20230811 | 091000 | 767014690 | 13240 | 13230 | 13250 | 13230 | 1585 |
| 566 | 20230811 | 090900 | 746030470 | 13220 | 13220 | 13240 | 13210 | 3986 |
| 567 | 20230811 | 090800 | 693343010 | 13220 | 13230 | 13230 | 13210 | 2225 |
| 568 | 20230811 | 090700 | 663923360 | 13230 | 13250 | 13250 | 13220 | 1767 |
| 569 | 20230811 | 090600 | 640545410 | 13250 | 13260 | 13260 | 13250 | 2086 |
| 570 | 20230811 | 090500 | 612896010 | 13260 | 13250 | 13270 | 13210 | 5373 |
| 571 | 20230811 | 090400 | 541671190 | 13240 | 13210 | 13240 | 13210 | 2102 |
| 572 | 20230811 | 090300 | 513888620 | 13210 | 13280 | 13280 | 13210 | 9438 |
| 573 | 20230811 | 090200 | 388786050 | 13270 | 13230 | 13300 | 13220 | 10575 |
| 574 | 20230811 | 090100 | 248412720 | 13240 | 13170 | 13270 | 13140 | 6936 |
| 575 | 20230811 | 090000 | 156663170 | 13170 | 13110 | 13170 | 13100 | 11842 |