29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 23913 |
| 3 | 20240307 | 183300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240307 | 183200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240307 | 183100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240307 | 183000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240307 | 182900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240307 | 182800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240307 | 182700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240307 | 182600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240307 | 182500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240307 | 182400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240307 | 182300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240307 | 182200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240307 | 182100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240307 | 182000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240307 | 181900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240307 | 181800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240307 | 181700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240307 | 181600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240307 | 181500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240307 | 181400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240307 | 181300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240307 | 181200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240307 | 181100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240307 | 181000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240307 | 180900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240307 | 180800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240307 | 180700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240307 | 180600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240307 | 180500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240307 | 180400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 23913 |
| 33 | 20240307 | 180300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240307 | 180200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240307 | 180100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240307 | 180000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240307 | 175900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240307 | 175800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240307 | 175700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240307 | 175600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240307 | 175500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240307 | 175400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240307 | 175300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240307 | 175200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240307 | 175100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240307 | 175000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240307 | 174900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240307 | 174800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240307 | 174700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240307 | 174600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240307 | 174500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240307 | 174400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240307 | 174300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240307 | 174200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240307 | 174100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240307 | 174000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240307 | 173900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240307 | 173800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240307 | 173700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240307 | 173600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240307 | 173500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240307 | 173400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 23913 |
| 63 | 20240307 | 173300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240307 | 173200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240307 | 173100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240307 | 173000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240307 | 172900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240307 | 172800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240307 | 172700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240307 | 172600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240307 | 172500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240307 | 172400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240307 | 172300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240307 | 172200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240307 | 172100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240307 | 172000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240307 | 171900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240307 | 171800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240307 | 171700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240307 | 171600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240307 | 171500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240307 | 171400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240307 | 171300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240307 | 171200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240307 | 171100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240307 | 171000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240307 | 170900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240307 | 170800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240307 | 170700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240307 | 170600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240307 | 170500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240307 | 170400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 23913 |
| 93 | 20240307 | 170300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240307 | 170200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240307 | 170100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240307 | 170000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240307 | 165900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240307 | 165800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240307 | 165700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240307 | 165600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240307 | 165500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240307 | 165400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240307 | 165300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240307 | 165200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240307 | 165100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240307 | 165000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240307 | 164900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240307 | 164800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240307 | 164700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240307 | 164600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240307 | 164500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240307 | 164400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240307 | 164300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240307 | 164200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240307 | 164100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240307 | 164000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240307 | 163900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240307 | 163800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240307 | 163700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240307 | 163600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240307 | 163500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240307 | 163400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 23913 |
| 123 | 20240307 | 163300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240307 | 163200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240307 | 163100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240307 | 163000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240307 | 162900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240307 | 162800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240307 | 162700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240307 | 162600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240307 | 162500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240307 | 162400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240307 | 162300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240307 | 162200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240307 | 162100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240307 | 162000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240307 | 161900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240307 | 161800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240307 | 161700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240307 | 161600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240307 | 161500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240307 | 161400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240307 | 161300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240307 | 161200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240307 | 161100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240307 | 161000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240307 | 160900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240307 | 160800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240307 | 160700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240307 | 160600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240307 | 160500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240307 | 160400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 23913 |
| 153 | 20240307 | 160300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240307 | 160200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240307 | 160100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240307 | 160000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240307 | 155900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240307 | 155800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240307 | 155700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240307 | 155600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240307 | 155500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240307 | 155400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240307 | 155300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240307 | 155200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240307 | 155100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240307 | 155000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240307 | 154900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240307 | 154800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240307 | 154700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240307 | 154600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240307 | 154500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240307 | 154400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240307 | 154300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240307 | 154200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240307 | 154100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240307 | 154000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240307 | 153900 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240307 | 153800 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240307 | 153700 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240307 | 153600 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240307 | 153500 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240307 | 153400 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 23913 |
| 183 | 20240307 | 153300 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240307 | 153200 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240307 | 153100 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240307 | 153000 | 10221110780 | 8880 | 8880 | 8880 | 8880 | 23913 |
| 187 | 20240307 | 152900 | 10008763340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240307 | 152800 | 10008763340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240307 | 152700 | 10008763340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240307 | 152600 | 10008763340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240307 | 152500 | 10008763340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240307 | 152400 | 10008763340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240307 | 152300 | 10008763340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240307 | 152200 | 10008763340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240307 | 152100 | 10008763340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240307 | 152000 | 10008763340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240307 | 151900 | 10008763340 | 8890 | 8880 | 8890 | 8880 | 583 |
| 198 | 20240307 | 151800 | 10003585530 | 8880 | 8870 | 8880 | 8870 | 2161 |
| 199 | 20240307 | 151700 | 9984397860 | 8870 | 8880 | 8880 | 8870 | 4773 |
| 200 | 20240307 | 151600 | 9942021250 | 8890 | 8890 | 8890 | 8880 | 6116 |
| 201 | 20240307 | 151500 | 9887704370 | 8890 | 8880 | 8890 | 8880 | 2674 |
| 202 | 20240307 | 151400 | 9863954740 | 8890 | 8880 | 8890 | 8880 | 564 |
| 203 | 20240307 | 151300 | 9858940990 | 8880 | 8890 | 8890 | 8880 | 2183 |
| 204 | 20240307 | 151200 | 9839544690 | 8890 | 8880 | 8890 | 8880 | 415 |
| 205 | 20240307 | 151100 | 9835857760 | 8880 | 8880 | 8890 | 8880 | 2469 |
| 206 | 20240307 | 151000 | 9813930140 | 8890 | 8890 | 8900 | 8880 | 2957 |
| 207 | 20240307 | 150900 | 9787642490 | 8890 | 8880 | 8890 | 8880 | 5410 |
| 208 | 20240307 | 150800 | 9739551310 | 8890 | 8890 | 8890 | 8880 | 2190 |
| 209 | 20240307 | 150700 | 9720086800 | 8880 | 8880 | 8890 | 8880 | 2848 |
| 210 | 20240307 | 150600 | 9694791400 | 8880 | 8900 | 8900 | 8880 | 2494 |
| 211 | 20240307 | 150500 | 9672625720 | 8900 | 8900 | 8900 | 8890 | 5938 |
| 212 | 20240307 | 150400 | 9619831090 | 8890 | 8900 | 8900 | 8880 | 2111 |
| 213 | 20240307 | 150300 | 9601064260 | 8890 | 8890 | 8900 | 8890 | 503 |
| 214 | 20240307 | 150200 | 9596592430 | 8890 | 8900 | 8900 | 8890 | 2807 |
| 215 | 20240307 | 150100 | 9571635960 | 8900 | 8890 | 8900 | 8890 | 396 |
| 216 | 20240307 | 150000 | 9568114770 | 8900 | 8890 | 8900 | 8890 | 1452 |
| 217 | 20240307 | 145900 | 9555203660 | 8890 | 8900 | 8900 | 8890 | 2638 |
| 218 | 20240307 | 145800 | 9531749520 | 8890 | 8890 | 8900 | 8890 | 1300 |
| 219 | 20240307 | 145700 | 9520190550 | 8900 | 8900 | 8900 | 8890 | 2504 |
| 220 | 20240307 | 145600 | 9497919240 | 8900 | 8900 | 8900 | 8890 | 1786 |
| 221 | 20240307 | 145500 | 9482034640 | 8900 | 8890 | 8900 | 8890 | 250 |
| 222 | 20240307 | 145400 | 9479811200 | 8900 | 8900 | 8910 | 8890 | 594 |
| 223 | 20240307 | 145300 | 9474528810 | 8910 | 8910 | 8910 | 8880 | 19562 |
| 224 | 20240307 | 145200 | 9300680950 | 8910 | 8900 | 8910 | 8900 | 648 |
| 225 | 20240307 | 145100 | 9294912280 | 8910 | 8910 | 8910 | 8900 | 516 |
| 226 | 20240307 | 145000 | 9290319220 | 8900 | 8910 | 8910 | 8900 | 10452 |
| 227 | 20240307 | 144900 | 9197268440 | 8910 | 8900 | 8910 | 8900 | 1182 |
| 228 | 20240307 | 144800 | 9186747110 | 8900 | 8910 | 8910 | 8900 | 1392 |
| 229 | 20240307 | 144700 | 9174357980 | 8910 | 8910 | 8910 | 8900 | 2043 |
| 230 | 20240307 | 144600 | 9156167960 | 8910 | 8920 | 8920 | 8900 | 945 |
| 231 | 20240307 | 144500 | 9147746620 | 8920 | 8910 | 8920 | 8900 | 1433 |
| 232 | 20240307 | 144400 | 9134975090 | 8910 | 8910 | 8910 | 8900 | 1641 |
| 233 | 20240307 | 144300 | 9120355000 | 8910 | 8900 | 8910 | 8900 | 222 |
| 234 | 20240307 | 144200 | 9118377670 | 8910 | 8920 | 8930 | 8910 | 6986 |
| 235 | 20240307 | 144100 | 9056079840 | 8920 | 8930 | 8930 | 8920 | 375 |
| 236 | 20240307 | 144000 | 9052734370 | 8930 | 8920 | 8930 | 8920 | 75 |
| 237 | 20240307 | 143900 | 9052064640 | 8920 | 8930 | 8930 | 8920 | 8566 |
| 238 | 20240307 | 143800 | 8975594820 | 8930 | 8930 | 8940 | 8930 | 1446 |
| 239 | 20240307 | 143700 | 8962681980 | 8930 | 8930 | 8940 | 8930 | 1360 |
| 240 | 20240307 | 143600 | 8950533920 | 8930 | 8940 | 8940 | 8930 | 682 |
| 241 | 20240307 | 143500 | 8944442450 | 8940 | 8940 | 8950 | 8940 | 1177 |
| 242 | 20240307 | 143400 | 8933919970 | 8950 | 8940 | 8950 | 8940 | 306 |
| 243 | 20240307 | 143300 | 8931184280 | 8940 | 8940 | 8950 | 8940 | 581 |
| 244 | 20240307 | 143200 | 8925989940 | 8940 | 8940 | 8940 | 8940 | 1161 |
| 245 | 20240307 | 143100 | 8915610600 | 8940 | 8930 | 8940 | 8920 | 2272 |
| 246 | 20240307 | 143000 | 8895306010 | 8920 | 8930 | 8940 | 8920 | 753 |
| 247 | 20240307 | 142900 | 8888583270 | 8920 | 8930 | 8930 | 8920 | 960 |
| 248 | 20240307 | 142800 | 8880018680 | 8920 | 8910 | 8930 | 8910 | 604 |
| 249 | 20240307 | 142700 | 8874630720 | 8920 | 8900 | 8920 | 8900 | 3205 |
| 250 | 20240307 | 142600 | 8846050200 | 8910 | 8900 | 8910 | 8900 | 1720 |
| 251 | 20240307 | 142500 | 8830727570 | 8910 | 8910 | 8910 | 8900 | 627 |
| 252 | 20240307 | 142400 | 8825141350 | 8910 | 8910 | 8910 | 8900 | 778 |
| 253 | 20240307 | 142300 | 8818216430 | 8910 | 8900 | 8910 | 8900 | 287 |
| 254 | 20240307 | 142200 | 8815662080 | 8900 | 8900 | 8900 | 8900 | 3139 |
| 255 | 20240307 | 142100 | 8787724980 | 8900 | 8890 | 8900 | 8890 | 1443 |
| 256 | 20240307 | 142000 | 8774890050 | 8900 | 8900 | 8900 | 8890 | 1746 |
| 257 | 20240307 | 141900 | 8759352650 | 8900 | 8900 | 8900 | 8890 | 1823 |
| 258 | 20240307 | 141800 | 8743138470 | 8900 | 8900 | 8900 | 8890 | 4291 |
| 259 | 20240307 | 141700 | 8704971420 | 8900 | 8900 | 8910 | 8890 | 1401 |
| 260 | 20240307 | 141600 | 8692503320 | 8900 | 8900 | 8910 | 8900 | 1651 |
| 261 | 20240307 | 141500 | 8677808890 | 8900 | 8910 | 8910 | 8900 | 4371 |
| 262 | 20240307 | 141400 | 8638904690 | 8900 | 8910 | 8910 | 8890 | 2449 |
| 263 | 20240307 | 141300 | 8617124620 | 8900 | 8900 | 8910 | 8890 | 8697 |
| 264 | 20240307 | 141200 | 8539723910 | 8900 | 8890 | 8900 | 8890 | 4557 |
| 265 | 20240307 | 141100 | 8499188470 | 8900 | 8890 | 8900 | 8880 | 4603 |
| 266 | 20240307 | 141000 | 8458293050 | 8880 | 8890 | 8890 | 8880 | 1533 |
| 267 | 20240307 | 140900 | 8444667550 | 8890 | 8900 | 8900 | 8890 | 3483 |
| 268 | 20240307 | 140800 | 8413694980 | 8890 | 8910 | 8910 | 8890 | 19161 |
| 269 | 20240307 | 140700 | 8243159050 | 8910 | 8910 | 8910 | 8900 | 1720 |
| 270 | 20240307 | 140600 | 8227838200 | 8910 | 8910 | 8910 | 8900 | 5670 |
| 271 | 20240307 | 140500 | 8177328860 | 8910 | 8910 | 8920 | 8910 | 13307 |
| 272 | 20240307 | 140400 | 8058751310 | 8910 | 8920 | 8930 | 8910 | 2804 |
| 273 | 20240307 | 140300 | 8033735290 | 8930 | 8920 | 8930 | 8920 | 5207 |
| 274 | 20240307 | 140200 | 7987288750 | 8920 | 8920 | 8930 | 8910 | 2347 |
| 275 | 20240307 | 140100 | 7966353660 | 8920 | 8930 | 8930 | 8910 | 5611 |
| 276 | 20240307 | 140000 | 7916306420 | 8920 | 8930 | 8940 | 8910 | 13040 |
| 277 | 20240307 | 135900 | 7799910730 | 8930 | 8940 | 8950 | 8930 | 10709 |
| 278 | 20240307 | 135800 | 7704175680 | 8950 | 8960 | 8960 | 8940 | 20664 |
| 279 | 20240307 | 135700 | 7519251750 | 8960 | 8960 | 8960 | 8950 | 2300 |
| 280 | 20240307 | 135600 | 7498664310 | 8960 | 8960 | 8960 | 8950 | 2868 |
| 281 | 20240307 | 135500 | 7472983600 | 8960 | 8950 | 8960 | 8950 | 636 |
| 282 | 20240307 | 135400 | 7467287780 | 8950 | 8950 | 8960 | 8950 | 982 |
| 283 | 20240307 | 135300 | 7458490580 | 8960 | 8960 | 8960 | 8950 | 2333 |
| 284 | 20240307 | 135200 | 7437589170 | 8960 | 8960 | 8960 | 8950 | 7845 |
| 285 | 20240307 | 135100 | 7367375120 | 8960 | 8960 | 8970 | 8960 | 1646 |
| 286 | 20240307 | 135000 | 7352615410 | 8970 | 8960 | 8970 | 8960 | 372 |
| 287 | 20240307 | 134900 | 7349281600 | 8960 | 8960 | 8960 | 8950 | 794 |
| 288 | 20240307 | 134800 | 7342173380 | 8960 | 8960 | 8960 | 8960 | 682 |
| 289 | 20240307 | 134700 | 7336062660 | 8960 | 8960 | 8970 | 8960 | 1280 |
| 290 | 20240307 | 134600 | 7324587620 | 8960 | 8970 | 8970 | 8960 | 216 |
| 291 | 20240307 | 134500 | 7322650260 | 8970 | 8960 | 8970 | 8960 | 275 |
| 292 | 20240307 | 134400 | 7320186030 | 8960 | 8970 | 8970 | 8950 | 1431 |
| 293 | 20240307 | 134300 | 7307364430 | 8970 | 8970 | 8970 | 8960 | 5187 |
| 294 | 20240307 | 134200 | 7260884900 | 8970 | 8960 | 8970 | 8960 | 499 |
| 295 | 20240307 | 134100 | 7256411470 | 8960 | 8960 | 8970 | 8960 | 6016 |
| 296 | 20240307 | 134000 | 7202503900 | 8960 | 8970 | 8970 | 8960 | 290 |
| 297 | 20240307 | 133900 | 7199903250 | 8970 | 8970 | 8970 | 8970 | 3245 |
| 298 | 20240307 | 133800 | 7170795600 | 8970 | 8970 | 8970 | 8960 | 999 |
| 299 | 20240307 | 133700 | 7161837180 | 8970 | 8970 | 8970 | 8960 | 1210 |
| 300 | 20240307 | 133600 | 7150993490 | 8970 | 8970 | 8970 | 8960 | 448 |
| 301 | 20240307 | 133500 | 7146975580 | 8960 | 8970 | 8970 | 8960 | 1085 |
| 302 | 20240307 | 133400 | 7137253210 | 8970 | 8980 | 8980 | 8960 | 8221 |
| 303 | 20240307 | 133300 | 7063556420 | 8980 | 8970 | 8980 | 8970 | 1151 |
| 304 | 20240307 | 133200 | 7053225040 | 8970 | 8970 | 8980 | 8970 | 165 |
| 305 | 20240307 | 133100 | 7051744450 | 8970 | 8970 | 8970 | 8970 | 2910 |
| 306 | 20240307 | 133000 | 7025641750 | 8970 | 8980 | 8980 | 8970 | 1345 |
| 307 | 20240307 | 132900 | 7013577000 | 8980 | 8970 | 8980 | 8960 | 4104 |
| 308 | 20240307 | 132800 | 6976768820 | 8980 | 8980 | 8980 | 8970 | 1274 |
| 309 | 20240307 | 132700 | 6965329260 | 8980 | 8970 | 8980 | 8960 | 3221 |
| 310 | 20240307 | 132600 | 6936421350 | 8970 | 8970 | 8970 | 8970 | 359 |
| 311 | 20240307 | 132500 | 6933201120 | 8970 | 8970 | 8980 | 8970 | 1412 |
| 312 | 20240307 | 132400 | 6920535450 | 8970 | 8970 | 8970 | 8960 | 896 |
| 313 | 20240307 | 132300 | 6912503620 | 8970 | 8980 | 8980 | 8970 | 6903 |
| 314 | 20240307 | 132200 | 6850581630 | 8980 | 8970 | 8980 | 8970 | 1187 |
| 315 | 20240307 | 132100 | 6839934220 | 8970 | 8980 | 8980 | 8970 | 379 |
| 316 | 20240307 | 132000 | 6836533320 | 8970 | 8970 | 8980 | 8970 | 1179 |
| 317 | 20240307 | 131900 | 6825957590 | 8970 | 8980 | 8980 | 8970 | 709 |
| 318 | 20240307 | 131800 | 6819597060 | 8980 | 8980 | 8980 | 8970 | 1455 |
| 319 | 20240307 | 131700 | 6806543310 | 8980 | 8970 | 8980 | 8970 | 791 |
| 320 | 20240307 | 131600 | 6799447510 | 8980 | 8980 | 8980 | 8970 | 619 |
| 321 | 20240307 | 131500 | 6793893620 | 8970 | 8980 | 8980 | 8970 | 3 |
| 322 | 20240307 | 131400 | 6793866700 | 8970 | 8980 | 8980 | 8970 | 910 |
| 323 | 20240307 | 131300 | 6785701380 | 8980 | 8970 | 8980 | 8970 | 468 |
| 324 | 20240307 | 131200 | 6781499610 | 8980 | 8990 | 8990 | 8970 | 232 |
| 325 | 20240307 | 131100 | 6779416250 | 8980 | 8980 | 8990 | 8970 | 906 |
| 326 | 20240307 | 131000 | 6771280200 | 8990 | 8970 | 8990 | 8970 | 2041 |
| 327 | 20240307 | 130900 | 6752967830 | 8990 | 8970 | 8990 | 8970 | 4847 |
| 328 | 20240307 | 130800 | 6709488240 | 8980 | 8980 | 8990 | 8980 | 1669 |
| 329 | 20240307 | 130700 | 6694500510 | 8990 | 8990 | 9000 | 8980 | 2247 |
| 330 | 20240307 | 130600 | 6674301180 | 9000 | 8990 | 9000 | 8990 | 920 |
| 331 | 20240307 | 130500 | 6666027040 | 8990 | 9000 | 9000 | 8990 | 3092 |
| 332 | 20240307 | 130400 | 6638229860 | 8990 | 8990 | 9000 | 8990 | 1804 |
| 333 | 20240307 | 130300 | 6622011460 | 8990 | 9000 | 9000 | 8990 | 326 |
| 334 | 20240307 | 130200 | 6619077570 | 9000 | 8990 | 9000 | 8980 | 1561 |
| 335 | 20240307 | 130100 | 6605044080 | 8990 | 8990 | 9000 | 8990 | 2655 |
| 336 | 20240307 | 130000 | 6581174630 | 8990 | 8970 | 8990 | 8970 | 1132 |
| 337 | 20240307 | 125900 | 6571001320 | 8970 | 8980 | 8980 | 8970 | 4054 |
| 338 | 20240307 | 125800 | 6534631640 | 8970 | 8980 | 8980 | 8970 | 1423 |
| 339 | 20240307 | 125700 | 6521853220 | 8970 | 8970 | 8980 | 8970 | 593 |
| 340 | 20240307 | 125600 | 6516532010 | 8980 | 8970 | 8980 | 8970 | 1077 |
| 341 | 20240307 | 125500 | 6506870990 | 8970 | 8970 | 8980 | 8960 | 1606 |
| 342 | 20240307 | 125400 | 6492464800 | 8970 | 8970 | 8970 | 8960 | 3169 |
| 343 | 20240307 | 125300 | 6464040720 | 8960 | 8960 | 8970 | 8960 | 4235 |
| 344 | 20240307 | 125200 | 6426054210 | 8960 | 8970 | 8970 | 8960 | 2571 |
| 345 | 20240307 | 125100 | 6403014720 | 8970 | 8970 | 8970 | 8960 | 251 |
| 346 | 20240307 | 125000 | 6400764400 | 8970 | 8960 | 8970 | 8950 | 1845 |
| 347 | 20240307 | 124900 | 6384232290 | 8960 | 8960 | 8960 | 8950 | 1234 |
| 348 | 20240307 | 124800 | 6373177540 | 8960 | 8960 | 8960 | 8950 | 1751 |
| 349 | 20240307 | 124700 | 6357503170 | 8950 | 8950 | 8960 | 8950 | 825 |
| 350 | 20240307 | 124600 | 6350112720 | 8950 | 8960 | 8960 | 8950 | 4611 |
| 351 | 20240307 | 124500 | 6308817060 | 8960 | 8960 | 8960 | 8960 | 639 |
| 352 | 20240307 | 124400 | 6303091620 | 8960 | 8950 | 8960 | 8950 | 3963 |
| 353 | 20240307 | 124300 | 6267600890 | 8950 | 8960 | 8960 | 8950 | 1389 |
| 354 | 20240307 | 124200 | 6255167590 | 8950 | 8960 | 8960 | 8950 | 1445 |
| 355 | 20240307 | 124100 | 6242234150 | 8960 | 8950 | 8960 | 8950 | 11544 |
| 356 | 20240307 | 124000 | 6138915340 | 8950 | 8960 | 8970 | 8950 | 858 |
| 357 | 20240307 | 123900 | 6131227670 | 8960 | 8950 | 8960 | 8950 | 3483 |
| 358 | 20240307 | 123800 | 6100021320 | 8950 | 8960 | 8960 | 8950 | 2274 |
| 359 | 20240307 | 123700 | 6079655850 | 8960 | 8960 | 8970 | 8960 | 2741 |
| 360 | 20240307 | 123600 | 6055096430 | 8970 | 8960 | 8970 | 8960 | 1334 |
| 361 | 20240307 | 123500 | 6043140610 | 8960 | 8960 | 8960 | 8950 | 3739 |
| 362 | 20240307 | 123400 | 6009646660 | 8960 | 8960 | 8970 | 8960 | 5701 |
| 363 | 20240307 | 123300 | 5958554580 | 8960 | 8970 | 8970 | 8960 | 1134 |
| 364 | 20240307 | 123200 | 5948384440 | 8960 | 8980 | 8980 | 8960 | 4377 |
| 365 | 20240307 | 123100 | 5909135450 | 8970 | 8970 | 8980 | 8970 | 1698 |
| 366 | 20240307 | 123000 | 5893899930 | 8970 | 8970 | 8980 | 8970 | 885 |
| 367 | 20240307 | 122900 | 5885959360 | 8970 | 8980 | 8980 | 8970 | 368 |
| 368 | 20240307 | 122800 | 5882656220 | 8980 | 8980 | 8980 | 8970 | 562 |
| 369 | 20240307 | 122700 | 5877611480 | 8980 | 8990 | 8990 | 8970 | 4300 |
| 370 | 20240307 | 122600 | 5839003630 | 9000 | 9000 | 9000 | 8990 | 4219 |
| 371 | 20240307 | 122500 | 5801072790 | 8990 | 9010 | 9010 | 8990 | 3090 |
| 372 | 20240307 | 122400 | 5773263260 | 9000 | 9010 | 9010 | 9000 | 6766 |
| 373 | 20240307 | 122300 | 5712352940 | 9010 | 9000 | 9010 | 9000 | 1863 |
| 374 | 20240307 | 122200 | 5695584060 | 9000 | 9000 | 9000 | 9000 | 2184 |
| 375 | 20240307 | 122100 | 5675928060 | 9010 | 9010 | 9010 | 9000 | 2272 |
| 376 | 20240307 | 122000 | 5655479590 | 9000 | 9010 | 9010 | 9000 | 725 |
| 377 | 20240307 | 121900 | 5648954460 | 9010 | 9020 | 9020 | 9000 | 1601 |
| 378 | 20240307 | 121800 | 5634529300 | 9010 | 9010 | 9020 | 9010 | 386 |
| 379 | 20240307 | 121700 | 5631049430 | 9010 | 9010 | 9020 | 9010 | 2515 |
| 380 | 20240307 | 121600 | 5608388280 | 9020 | 9010 | 9020 | 9010 | 560 |
| 381 | 20240307 | 121500 | 5603341680 | 9010 | 9020 | 9020 | 9010 | 1821 |
| 382 | 20240307 | 121400 | 5586931900 | 9020 | 9010 | 9020 | 9000 | 3228 |
| 383 | 20240307 | 121300 | 5557827820 | 9000 | 9000 | 9010 | 8990 | 1279 |
| 384 | 20240307 | 121200 | 5546315170 | 9000 | 9000 | 9010 | 9000 | 637 |
| 385 | 20240307 | 121100 | 5540581650 | 9010 | 9010 | 9010 | 9000 | 273 |
| 386 | 20240307 | 121000 | 5538122910 | 9010 | 9000 | 9010 | 9000 | 565 |
| 387 | 20240307 | 120900 | 5533034310 | 9000 | 9000 | 9010 | 9000 | 1087 |
| 388 | 20240307 | 120800 | 5523249210 | 8990 | 8990 | 9000 | 8950 | 12946 |
| 389 | 20240307 | 120700 | 5407027450 | 8990 | 9000 | 9010 | 8990 | 6476 |
| 390 | 20240307 | 120600 | 5348787590 | 9000 | 9010 | 9010 | 8990 | 14549 |
| 391 | 20240307 | 120500 | 5217871170 | 9010 | 9010 | 9020 | 9010 | 3645 |
| 392 | 20240307 | 120400 | 5185029490 | 9010 | 9000 | 9020 | 9000 | 10392 |
| 393 | 20240307 | 120300 | 5091428900 | 9000 | 9010 | 9020 | 9000 | 10038 |
| 394 | 20240307 | 120200 | 5001020180 | 9020 | 9030 | 9040 | 9020 | 9692 |
| 395 | 20240307 | 120100 | 4913579860 | 9030 | 9050 | 9050 | 9030 | 5700 |
| 396 | 20240307 | 120000 | 4862077410 | 9040 | 9060 | 9060 | 9040 | 2139 |
| 397 | 20240307 | 115900 | 4842722220 | 9050 | 9040 | 9060 | 9040 | 2057 |
| 398 | 20240307 | 115800 | 4824096670 | 9040 | 9050 | 9050 | 9040 | 1148 |
| 399 | 20240307 | 115700 | 4813709090 | 9050 | 9050 | 9050 | 9040 | 1864 |
| 400 | 20240307 | 115600 | 4796847160 | 9050 | 9050 | 9060 | 9040 | 4375 |
| 401 | 20240307 | 115500 | 4757265070 | 9050 | 9070 | 9070 | 9050 | 2939 |
| 402 | 20240307 | 115400 | 4730647110 | 9050 | 9070 | 9070 | 9050 | 10343 |
| 403 | 20240307 | 115300 | 4636975410 | 9070 | 9070 | 9080 | 9070 | 1050 |
| 404 | 20240307 | 115200 | 4627448090 | 9070 | 9060 | 9070 | 9060 | 861 |
| 405 | 20240307 | 115100 | 4619642200 | 9070 | 9070 | 9070 | 9060 | 216 |
| 406 | 20240307 | 115000 | 4617683100 | 9070 | 9070 | 9080 | 9060 | 5656 |
| 407 | 20240307 | 114900 | 4566383000 | 9080 | 9080 | 9080 | 9070 | 2403 |
| 408 | 20240307 | 114800 | 4544568860 | 9080 | 9080 | 9090 | 9080 | 540 |
| 409 | 20240307 | 114700 | 4539665030 | 9090 | 9080 | 9090 | 9070 | 1368 |
| 410 | 20240307 | 114600 | 4527241620 | 9080 | 9090 | 9100 | 9080 | 1755 |
| 411 | 20240307 | 114500 | 4511280930 | 9090 | 9100 | 9100 | 9090 | 1623 |
| 412 | 20240307 | 114400 | 4496521430 | 9100 | 9090 | 9100 | 9090 | 532 |
| 413 | 20240307 | 114300 | 4491683120 | 9090 | 9100 | 9110 | 9090 | 996 |
| 414 | 20240307 | 114200 | 4482619390 | 9100 | 9080 | 9100 | 9080 | 2382 |
| 415 | 20240307 | 114100 | 4460963000 | 9080 | 9070 | 9080 | 9070 | 1434 |
| 416 | 20240307 | 114000 | 4447951180 | 9070 | 9080 | 9090 | 9070 | 1948 |
| 417 | 20240307 | 113900 | 4430263410 | 9090 | 9090 | 9090 | 9070 | 4675 |
| 418 | 20240307 | 113800 | 4387835240 | 9080 | 9110 | 9110 | 9080 | 16881 |
| 419 | 20240307 | 113700 | 4234284310 | 9110 | 9120 | 9120 | 9100 | 9057 |
| 420 | 20240307 | 113600 | 4151803470 | 9120 | 9130 | 9130 | 9120 | 1683 |
| 421 | 20240307 | 113500 | 4136452620 | 9130 | 9160 | 9160 | 9120 | 70783 |
| 422 | 20240307 | 113400 | 3489036950 | 9170 | 9170 | 9170 | 9160 | 7255 |
| 423 | 20240307 | 113300 | 3422575950 | 9170 | 9160 | 9170 | 9160 | 414 |
| 424 | 20240307 | 113200 | 3418781620 | 9160 | 9160 | 9160 | 9160 | 92 |
| 425 | 20240307 | 113100 | 3417938900 | 9160 | 9160 | 9170 | 9160 | 287 |
| 426 | 20240307 | 113000 | 3415309930 | 9170 | 9170 | 9170 | 9170 | 222 |
| 427 | 20240307 | 112900 | 3413274190 | 9160 | 9170 | 9170 | 9160 | 2377 |
| 428 | 20240307 | 112800 | 3391499850 | 9170 | 9170 | 9170 | 9160 | 634 |
| 429 | 20240307 | 112700 | 3385688890 | 9160 | 9170 | 9170 | 9160 | 260 |
| 430 | 20240307 | 112600 | 3383304980 | 9160 | 9160 | 9160 | 9160 | 143 |
| 431 | 20240307 | 112500 | 3381995100 | 9170 | 9160 | 9170 | 9160 | 869 |
| 432 | 20240307 | 112400 | 3374031010 | 9170 | 9170 | 9170 | 9160 | 88 |
| 433 | 20240307 | 112300 | 3373224870 | 9170 | 9160 | 9170 | 9160 | 1271 |
| 434 | 20240307 | 112200 | 3361582480 | 9160 | 9170 | 9170 | 9160 | 469 |
| 435 | 20240307 | 112100 | 3357285730 | 9170 | 9170 | 9170 | 9170 | 414 |
| 436 | 20240307 | 112000 | 3353489350 | 9160 | 9160 | 9170 | 9160 | 5392 |
| 437 | 20240307 | 111900 | 3304098620 | 9150 | 9160 | 9160 | 9150 | 1461 |
| 438 | 20240307 | 111800 | 3290730440 | 9150 | 9160 | 9160 | 9150 | 781 |
| 439 | 20240307 | 111700 | 3283579000 | 9160 | 9150 | 9160 | 9150 | 379 |
| 440 | 20240307 | 111600 | 3280109310 | 9150 | 9150 | 9160 | 9150 | 1074 |
| 441 | 20240307 | 111500 | 3270281890 | 9150 | 9160 | 9160 | 9150 | 192 |
| 442 | 20240307 | 111400 | 3268525010 | 9160 | 9160 | 9160 | 9160 | 10198 |
| 443 | 20240307 | 111300 | 3175111330 | 9160 | 9160 | 9160 | 9160 | 449 |
| 444 | 20240307 | 111200 | 3170998490 | 9160 | 9160 | 9160 | 9160 | 3766 |
| 445 | 20240307 | 111100 | 3136501930 | 9160 | 9170 | 9170 | 9160 | 2037 |
| 446 | 20240307 | 111000 | 3117842940 | 9170 | 9170 | 9170 | 9160 | 730 |
| 447 | 20240307 | 110900 | 3111155040 | 9170 | 9170 | 9170 | 9160 | 3928 |
| 448 | 20240307 | 110800 | 3075163110 | 9170 | 9160 | 9170 | 9160 | 55 |
| 449 | 20240307 | 110700 | 3074659050 | 9170 | 9170 | 9170 | 9160 | 301 |
| 450 | 20240307 | 110600 | 3071900860 | 9160 | 9170 | 9170 | 9160 | 3190 |
| 451 | 20240307 | 110500 | 3042680450 | 9170 | 9170 | 9170 | 9160 | 309 |
| 452 | 20240307 | 110400 | 3039846940 | 9160 | 9160 | 9170 | 9160 | 597 |
| 453 | 20240307 | 110300 | 3034378320 | 9160 | 9160 | 9160 | 9150 | 728 |
| 454 | 20240307 | 110200 | 3027711700 | 9160 | 9160 | 9160 | 9150 | 1356 |
| 455 | 20240307 | 110100 | 3015290760 | 9160 | 9170 | 9170 | 9160 | 155 |
| 456 | 20240307 | 110000 | 3013870510 | 9170 | 9170 | 9170 | 9160 | 879 |
| 457 | 20240307 | 105900 | 3005812420 | 9160 | 9160 | 9160 | 9160 | 589 |
| 458 | 20240307 | 105800 | 3000417180 | 9160 | 9160 | 9160 | 9150 | 4274 |
| 459 | 20240307 | 105700 | 2961285390 | 9160 | 9160 | 9160 | 9150 | 871 |
| 460 | 20240307 | 105600 | 2953309950 | 9160 | 9160 | 9160 | 9160 | 4320 |
| 461 | 20240307 | 105500 | 2913738750 | 9160 | 9170 | 9170 | 9160 | 1380 |
| 462 | 20240307 | 105400 | 2901088300 | 9160 | 9170 | 9170 | 9160 | 669 |
| 463 | 20240307 | 105300 | 2894959770 | 9170 | 9180 | 9180 | 9170 | 982 |
| 464 | 20240307 | 105200 | 2885954010 | 9180 | 9170 | 9180 | 9160 | 2493 |
| 465 | 20240307 | 105100 | 2863090910 | 9170 | 9170 | 9170 | 9170 | 1628 |
| 466 | 20240307 | 105000 | 2848162150 | 9170 | 9170 | 9170 | 9170 | 192 |
| 467 | 20240307 | 104900 | 2846401510 | 9170 | 9180 | 9180 | 9170 | 435 |
| 468 | 20240307 | 104800 | 2842408340 | 9180 | 9180 | 9180 | 9180 | 126 |
| 469 | 20240307 | 104700 | 2841251660 | 9180 | 9170 | 9180 | 9170 | 357 |
| 470 | 20240307 | 104600 | 2837977960 | 9170 | 9170 | 9170 | 9170 | 1776 |
| 471 | 20240307 | 104500 | 2821692040 | 9170 | 9170 | 9180 | 9170 | 3438 |
| 472 | 20240307 | 104400 | 2790164580 | 9180 | 9190 | 9190 | 9180 | 3856 |
| 473 | 20240307 | 104300 | 2754766390 | 9190 | 9180 | 9190 | 9180 | 916 |
| 474 | 20240307 | 104200 | 2746357410 | 9180 | 9180 | 9190 | 9180 | 3898 |
| 475 | 20240307 | 104100 | 2710570470 | 9180 | 9190 | 9190 | 9180 | 1785 |
| 476 | 20240307 | 104000 | 2694175940 | 9190 | 9190 | 9200 | 9190 | 1325 |
| 477 | 20240307 | 103900 | 2681999140 | 9190 | 9190 | 9190 | 9190 | 2194 |
| 478 | 20240307 | 103800 | 2661836280 | 9190 | 9190 | 9200 | 9190 | 903 |
| 479 | 20240307 | 103700 | 2653533670 | 9190 | 9190 | 9200 | 9190 | 2055 |
| 480 | 20240307 | 103600 | 2634648170 | 9190 | 9190 | 9190 | 9190 | 212 |
| 481 | 20240307 | 103500 | 2632699890 | 9210 | 9210 | 9210 | 9190 | 7437 |
| 482 | 20240307 | 103400 | 2564353420 | 9190 | 9210 | 9220 | 9190 | 3726 |
| 483 | 20240307 | 103300 | 2530070710 | 9210 | 9210 | 9210 | 9210 | 137 |
| 484 | 20240307 | 103200 | 2528808940 | 9210 | 9200 | 9210 | 9200 | 1071 |
| 485 | 20240307 | 103100 | 2518946850 | 9210 | 9200 | 9210 | 9200 | 1330 |
| 486 | 20240307 | 103000 | 2506709430 | 9200 | 9200 | 9200 | 9200 | 3947 |
| 487 | 20240307 | 102900 | 2470397030 | 9200 | 9210 | 9210 | 9200 | 1406 |
| 488 | 20240307 | 102800 | 2457459850 | 9210 | 9210 | 9220 | 9210 | 3387 |
| 489 | 20240307 | 102700 | 2426265380 | 9220 | 9210 | 9220 | 9210 | 244 |
| 490 | 20240307 | 102600 | 2424017830 | 9220 | 9210 | 9220 | 9210 | 929 |
| 491 | 20240307 | 102500 | 2415461720 | 9210 | 9210 | 9220 | 9210 | 168 |
| 492 | 20240307 | 102400 | 2413914370 | 9210 | 9220 | 9220 | 9210 | 477 |
| 493 | 20240307 | 102300 | 2409518680 | 9210 | 9210 | 9210 | 9210 | 309 |
| 494 | 20240307 | 102200 | 2406672790 | 9210 | 9210 | 9220 | 9210 | 285 |
| 495 | 20240307 | 102100 | 2404047890 | 9220 | 9220 | 9220 | 9210 | 21 |
| 496 | 20240307 | 102000 | 2403854280 | 9210 | 9210 | 9210 | 9210 | 1119 |
| 497 | 20240307 | 101900 | 2393548290 | 9210 | 9210 | 9210 | 9210 | 308 |
| 498 | 20240307 | 101800 | 2390711610 | 9220 | 9230 | 9230 | 9220 | 1436 |
| 499 | 20240307 | 101700 | 2377471000 | 9230 | 9220 | 9230 | 9220 | 214 |
| 500 | 20240307 | 101600 | 2375497910 | 9220 | 9220 | 9220 | 9220 | 1655 |
| 501 | 20240307 | 101500 | 2360238810 | 9230 | 9220 | 9230 | 9220 | 278 |
| 502 | 20240307 | 101400 | 2357674710 | 9220 | 9210 | 9220 | 9200 | 3104 |
| 503 | 20240307 | 101300 | 2329084730 | 9200 | 9200 | 9210 | 9200 | 896 |
| 504 | 20240307 | 101200 | 2320841510 | 9200 | 9200 | 9210 | 9200 | 746 |
| 505 | 20240307 | 101100 | 2313978000 | 9200 | 9210 | 9210 | 9200 | 554 |
| 506 | 20240307 | 101000 | 2308877160 | 9210 | 9210 | 9210 | 9210 | 431 |
| 507 | 20240307 | 100900 | 2304907650 | 9210 | 9210 | 9210 | 9210 | 1255 |
| 508 | 20240307 | 100800 | 2293349100 | 9210 | 9210 | 9210 | 9200 | 1352 |
| 509 | 20240307 | 100700 | 2280905370 | 9200 | 9200 | 9210 | 9190 | 1270 |
| 510 | 20240307 | 100600 | 2269223230 | 9200 | 9200 | 9200 | 9200 | 5 |
| 511 | 20240307 | 100500 | 2269177230 | 9200 | 9200 | 9210 | 9190 | 2076 |
| 512 | 20240307 | 100400 | 2250073850 | 9200 | 9200 | 9210 | 9200 | 342 |
| 513 | 20240307 | 100300 | 2246927430 | 9200 | 9210 | 9220 | 9200 | 332 |
| 514 | 20240307 | 100200 | 2243872780 | 9220 | 9220 | 9220 | 9190 | 697 |
| 515 | 20240307 | 100100 | 2237452590 | 9230 | 9210 | 9230 | 9190 | 1209 |
| 516 | 20240307 | 100000 | 2226304250 | 9220 | 9220 | 9230 | 9210 | 666 |
| 517 | 20240307 | 095900 | 2220164660 | 9210 | 9190 | 9210 | 9190 | 1135 |
| 518 | 20240307 | 095800 | 2209724010 | 9190 | 9190 | 9190 | 9190 | 2148 |
| 519 | 20240307 | 095700 | 2189983890 | 9190 | 9190 | 9190 | 9190 | 566 |
| 520 | 20240307 | 095600 | 2184782350 | 9190 | 9190 | 9190 | 9180 | 2132 |
| 521 | 20240307 | 095500 | 2165189290 | 9190 | 9190 | 9190 | 9180 | 1798 |
| 522 | 20240307 | 095400 | 2148674440 | 9180 | 9180 | 9190 | 9170 | 2446 |
| 523 | 20240307 | 095300 | 2126225620 | 9180 | 9190 | 9190 | 9180 | 1735 |
| 524 | 20240307 | 095200 | 2110297870 | 9190 | 9190 | 9190 | 9180 | 3227 |
| 525 | 20240307 | 095100 | 2080671240 | 9190 | 9190 | 9200 | 9190 | 361 |
| 526 | 20240307 | 095000 | 2077353050 | 9200 | 9200 | 9200 | 9180 | 675 |
| 527 | 20240307 | 094900 | 2071154620 | 9200 | 9190 | 9200 | 9180 | 813 |
| 528 | 20240307 | 094800 | 2063689180 | 9190 | 9190 | 9190 | 9180 | 2650 |
| 529 | 20240307 | 094700 | 2039353660 | 9190 | 9180 | 9190 | 9180 | 872 |
| 530 | 20240307 | 094600 | 2031343090 | 9180 | 9180 | 9190 | 9180 | 3800 |
| 531 | 20240307 | 094500 | 1996458590 | 9180 | 9180 | 9190 | 9180 | 2518 |
| 532 | 20240307 | 094400 | 1973342330 | 9180 | 9220 | 9220 | 9180 | 1750 |
| 533 | 20240307 | 094300 | 1957261600 | 9220 | 9210 | 9220 | 9190 | 1356 |
| 534 | 20240307 | 094200 | 1944770430 | 9190 | 9200 | 9210 | 9190 | 1655 |
| 535 | 20240307 | 094100 | 1929549240 | 9200 | 9180 | 9200 | 9180 | 1382 |
| 536 | 20240307 | 094000 | 1916853810 | 9190 | 9190 | 9200 | 9180 | 1640 |
| 537 | 20240307 | 093900 | 1901784870 | 9190 | 9180 | 9200 | 9180 | 1255 |
| 538 | 20240307 | 093800 | 1890254470 | 9180 | 9220 | 9220 | 9180 | 15518 |
| 539 | 20240307 | 093700 | 1747559700 | 9210 | 9220 | 9230 | 9210 | 819 |
| 540 | 20240307 | 093600 | 1740011460 | 9220 | 9240 | 9240 | 9220 | 1499 |
| 541 | 20240307 | 093500 | 1726178660 | 9240 | 9240 | 9240 | 9230 | 97 |
| 542 | 20240307 | 093400 | 1725282410 | 9240 | 9260 | 9260 | 9240 | 57 |
| 543 | 20240307 | 093300 | 1724755280 | 9260 | 9270 | 9280 | 9230 | 662 |
| 544 | 20240307 | 093200 | 1718625360 | 9280 | 9230 | 9280 | 9220 | 5541 |
| 545 | 20240307 | 093100 | 1667364350 | 9230 | 9220 | 9230 | 9210 | 359 |
| 546 | 20240307 | 093000 | 1664054660 | 9220 | 9210 | 9220 | 9210 | 789 |
| 547 | 20240307 | 092900 | 1656787850 | 9210 | 9220 | 9220 | 9180 | 6341 |
| 548 | 20240307 | 092800 | 1598436610 | 9220 | 9190 | 9220 | 9180 | 2349 |
| 549 | 20240307 | 092700 | 1576829310 | 9180 | 9180 | 9190 | 9180 | 1153 |
| 550 | 20240307 | 092600 | 1566240700 | 9200 | 9190 | 9200 | 9180 | 3672 |
| 551 | 20240307 | 092500 | 1532520230 | 9190 | 9190 | 9190 | 9180 | 1778 |
| 552 | 20240307 | 092400 | 1516185870 | 9190 | 9230 | 9230 | 9180 | 8128 |
| 553 | 20240307 | 092300 | 1441402290 | 9230 | 9230 | 9230 | 9220 | 1452 |
| 554 | 20240307 | 092200 | 1428002910 | 9240 | 9230 | 9240 | 9220 | 1159 |
| 555 | 20240307 | 092100 | 1417303850 | 9240 | 9260 | 9270 | 9220 | 15732 |
| 556 | 20240307 | 092000 | 1271918610 | 9260 | 9260 | 9260 | 9250 | 2889 |
| 557 | 20240307 | 091900 | 1245174160 | 9260 | 9280 | 9280 | 9260 | 10419 |
| 558 | 20240307 | 091800 | 1148672740 | 9280 | 9290 | 9290 | 9280 | 6229 |
| 559 | 20240307 | 091700 | 1090853800 | 9290 | 9300 | 9300 | 9280 | 2886 |
| 560 | 20240307 | 091600 | 1064054930 | 9300 | 9310 | 9310 | 9300 | 5882 |
| 561 | 20240307 | 091500 | 1009327060 | 9320 | 9330 | 9330 | 9310 | 2002 |
| 562 | 20240307 | 091400 | 990669070 | 9330 | 9330 | 9330 | 9320 | 7262 |
| 563 | 20240307 | 091300 | 922937080 | 9330 | 9340 | 9350 | 9330 | 1537 |
| 564 | 20240307 | 091200 | 908586630 | 9330 | 9330 | 9370 | 9330 | 9039 |
| 565 | 20240307 | 091100 | 824111240 | 9330 | 9350 | 9350 | 9330 | 969 |
| 566 | 20240307 | 091000 | 815056340 | 9350 | 9330 | 9350 | 9320 | 4250 |
| 567 | 20240307 | 090900 | 775423630 | 9330 | 9360 | 9360 | 9330 | 1984 |
| 568 | 20240307 | 090800 | 756871060 | 9360 | 9350 | 9370 | 9350 | 4360 |
| 569 | 20240307 | 090700 | 716069290 | 9350 | 9360 | 9360 | 9330 | 5684 |
| 570 | 20240307 | 090600 | 662950670 | 9360 | 9380 | 9400 | 9360 | 2915 |
| 571 | 20240307 | 090500 | 635602420 | 9380 | 9350 | 9420 | 9340 | 28351 |
| 572 | 20240307 | 090400 | 369416120 | 9340 | 9340 | 9350 | 9330 | 8568 |
| 573 | 20240307 | 090300 | 289352380 | 9350 | 9330 | 9360 | 9320 | 4650 |
| 574 | 20240307 | 090200 | 245921520 | 9330 | 9340 | 9350 | 9320 | 4945 |
| 575 | 20240307 | 090100 | 199769630 | 9340 | 9290 | 9340 | 9290 | 4103 |
| 576 | 20240307 | 090000 | 161546950 | 9280 | 9360 | 9360 | 9250 | 17287 |