31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 26671 |
| 3 | 20240906 | 183300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240906 | 183200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240906 | 183100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240906 | 183000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240906 | 182900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240906 | 182800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240906 | 182700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240906 | 182600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240906 | 182500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240906 | 182400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240906 | 182300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240906 | 182200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240906 | 182100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240906 | 182000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240906 | 181900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240906 | 181800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240906 | 181700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240906 | 181600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240906 | 181500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240906 | 181400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240906 | 181300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240906 | 181200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240906 | 181100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240906 | 181000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240906 | 180900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240906 | 180800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240906 | 180700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240906 | 180600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240906 | 180500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240906 | 180400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 26671 |
| 33 | 20240906 | 180300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240906 | 180200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240906 | 180100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240906 | 180000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240906 | 175900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240906 | 175800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240906 | 175700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240906 | 175600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240906 | 175500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240906 | 175400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240906 | 175300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240906 | 175200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240906 | 175100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240906 | 175000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240906 | 174900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240906 | 174800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240906 | 174700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240906 | 174600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240906 | 174500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240906 | 174400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240906 | 174300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240906 | 174200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240906 | 174100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240906 | 174000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240906 | 173900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240906 | 173800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240906 | 173700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240906 | 173600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240906 | 173500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240906 | 173400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 26671 |
| 63 | 20240906 | 173300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240906 | 173200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240906 | 173100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240906 | 173000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240906 | 172900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240906 | 172800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240906 | 172700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240906 | 172600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240906 | 172500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240906 | 172400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240906 | 172300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240906 | 172200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240906 | 172100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240906 | 172000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240906 | 171900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240906 | 171800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240906 | 171700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240906 | 171600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240906 | 171500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240906 | 171400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240906 | 171300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240906 | 171200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240906 | 171100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240906 | 171000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240906 | 170900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240906 | 170800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240906 | 170700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240906 | 170600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240906 | 170500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240906 | 170400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 26671 |
| 93 | 20240906 | 170300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240906 | 170200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240906 | 170100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240906 | 170000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240906 | 165900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240906 | 165800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240906 | 165700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240906 | 165600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240906 | 165500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240906 | 165400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240906 | 165300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240906 | 165200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240906 | 165100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240906 | 165000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240906 | 164900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240906 | 164800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240906 | 164700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240906 | 164600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240906 | 164500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240906 | 164400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240906 | 164300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240906 | 164200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240906 | 164100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240906 | 164000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240906 | 163900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240906 | 163800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240906 | 163700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240906 | 163600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240906 | 163500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240906 | 163400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 26671 |
| 123 | 20240906 | 163300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240906 | 163200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240906 | 163100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240906 | 163000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240906 | 162900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240906 | 162800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240906 | 162700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240906 | 162600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240906 | 162500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240906 | 162400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240906 | 162300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240906 | 162200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240906 | 162100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240906 | 162000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240906 | 161900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240906 | 161800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240906 | 161700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240906 | 161600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240906 | 161500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240906 | 161400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240906 | 161300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240906 | 161200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240906 | 161100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240906 | 161000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240906 | 160900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240906 | 160800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240906 | 160700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240906 | 160600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240906 | 160500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240906 | 160400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 26671 |
| 153 | 20240906 | 160300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240906 | 160200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240906 | 160100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240906 | 160000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240906 | 155900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240906 | 155800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240906 | 155700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240906 | 155600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240906 | 155500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240906 | 155400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240906 | 155300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240906 | 155200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240906 | 155100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240906 | 155000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240906 | 154900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240906 | 154800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240906 | 154700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240906 | 154600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240906 | 154500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240906 | 154400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240906 | 154300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240906 | 154200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240906 | 154100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240906 | 154000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240906 | 153900 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240906 | 153800 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240906 | 153700 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240906 | 153600 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240906 | 153500 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240906 | 153400 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 26671 |
| 183 | 20240906 | 153300 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240906 | 153200 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240906 | 153100 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240906 | 153000 | 14470998400 | 10680 | 10680 | 10680 | 10680 | 26671 |
| 187 | 20240906 | 152900 | 14186152120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 188 | 20240906 | 152800 | 14186152120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 189 | 20240906 | 152700 | 14186152120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 190 | 20240906 | 152600 | 14186152120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 191 | 20240906 | 152500 | 14186152120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 192 | 20240906 | 152400 | 14186152120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 193 | 20240906 | 152300 | 14186152120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 194 | 20240906 | 152200 | 14186152120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 195 | 20240906 | 152100 | 14186152120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 196 | 20240906 | 152000 | 14186152120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 197 | 20240906 | 151900 | 14186152120 | 10690 | 10700 | 10700 | 10680 | 4022 |
| 198 | 20240906 | 151800 | 14143144520 | 10700 | 10700 | 10710 | 10690 | 1617 |
| 199 | 20240906 | 151700 | 14125846170 | 10710 | 10700 | 10710 | 10690 | 2010 |
| 200 | 20240906 | 151600 | 14104345260 | 10700 | 10700 | 10710 | 10690 | 3452 |
| 201 | 20240906 | 151500 | 14067407720 | 10710 | 10710 | 10720 | 10700 | 6557 |
| 202 | 20240906 | 151400 | 13997189590 | 10710 | 10710 | 10720 | 10700 | 1864 |
| 203 | 20240906 | 151300 | 13977232240 | 10710 | 10710 | 10740 | 10700 | 2711 |
| 204 | 20240906 | 151200 | 13948195770 | 10730 | 10700 | 10730 | 10700 | 4638 |
| 205 | 20240906 | 151100 | 13898522450 | 10710 | 10710 | 10710 | 10700 | 3640 |
| 206 | 20240906 | 151000 | 13859563780 | 10710 | 10710 | 10710 | 10700 | 3170 |
| 207 | 20240906 | 150900 | 13825638750 | 10700 | 10710 | 10720 | 10700 | 6797 |
| 208 | 20240906 | 150800 | 13752896070 | 10700 | 10700 | 10710 | 10700 | 217 |
| 209 | 20240906 | 150700 | 13750574070 | 10700 | 10710 | 10710 | 10700 | 458 |
| 210 | 20240906 | 150600 | 13745671010 | 10710 | 10710 | 10720 | 10710 | 1989 |
| 211 | 20240906 | 150500 | 13724367590 | 10700 | 10710 | 10710 | 10700 | 5455 |
| 212 | 20240906 | 150400 | 13665944570 | 10710 | 10730 | 10730 | 10710 | 1786 |
| 213 | 20240906 | 150300 | 13646792980 | 10740 | 10730 | 10740 | 10720 | 2235 |
| 214 | 20240906 | 150200 | 13622806050 | 10730 | 10720 | 10730 | 10710 | 2394 |
| 215 | 20240906 | 150100 | 13597133050 | 10720 | 10720 | 10730 | 10710 | 841 |
| 216 | 20240906 | 150000 | 13588115070 | 10720 | 10720 | 10740 | 10720 | 592 |
| 217 | 20240906 | 145900 | 13581765860 | 10730 | 10740 | 10740 | 10730 | 3785 |
| 218 | 20240906 | 145800 | 13541150440 | 10730 | 10740 | 10740 | 10730 | 1656 |
| 219 | 20240906 | 145700 | 13523368240 | 10740 | 10740 | 10750 | 10730 | 877 |
| 220 | 20240906 | 145600 | 13513950360 | 10740 | 10740 | 10750 | 10740 | 1451 |
| 221 | 20240906 | 145500 | 13498362670 | 10740 | 10760 | 10760 | 10740 | 1417 |
| 222 | 20240906 | 145400 | 13483118730 | 10760 | 10740 | 10760 | 10730 | 4314 |
| 223 | 20240906 | 145300 | 13436751150 | 10750 | 10730 | 10750 | 10720 | 1839 |
| 224 | 20240906 | 145200 | 13416999970 | 10730 | 10740 | 10750 | 10720 | 1781 |
| 225 | 20240906 | 145100 | 13397873700 | 10740 | 10710 | 10740 | 10710 | 3654 |
| 226 | 20240906 | 145000 | 13358676210 | 10720 | 10720 | 10720 | 10710 | 1478 |
| 227 | 20240906 | 144900 | 13342832060 | 10730 | 10710 | 10730 | 10710 | 7061 |
| 228 | 20240906 | 144800 | 13267097890 | 10710 | 10690 | 10720 | 10690 | 3112 |
| 229 | 20240906 | 144700 | 13233784850 | 10690 | 10690 | 10700 | 10690 | 1075 |
| 230 | 20240906 | 144600 | 13222288110 | 10690 | 10680 | 10690 | 10680 | 3786 |
| 231 | 20240906 | 144500 | 13181826140 | 10670 | 10670 | 10680 | 10670 | 5317 |
| 232 | 20240906 | 144400 | 13125055550 | 10670 | 10680 | 10680 | 10670 | 1471 |
| 233 | 20240906 | 144300 | 13109358370 | 10670 | 10670 | 10680 | 10670 | 2050 |
| 234 | 20240906 | 144200 | 13087484820 | 10680 | 10690 | 10690 | 10670 | 252 |
| 235 | 20240906 | 144100 | 13084793780 | 10690 | 10680 | 10690 | 10670 | 4729 |
| 236 | 20240906 | 144000 | 13034288450 | 10680 | 10670 | 10680 | 10670 | 1654 |
| 237 | 20240906 | 143900 | 13016636040 | 10660 | 10660 | 10670 | 10640 | 10356 |
| 238 | 20240906 | 143800 | 12906394520 | 10660 | 10670 | 10680 | 10650 | 11068 |
| 239 | 20240906 | 143700 | 12788320970 | 10670 | 10670 | 10680 | 10670 | 1013 |
| 240 | 20240906 | 143600 | 12777510520 | 10670 | 10680 | 10680 | 10670 | 1447 |
| 241 | 20240906 | 143500 | 12762063850 | 10670 | 10670 | 10680 | 10670 | 5799 |
| 242 | 20240906 | 143400 | 12700134280 | 10680 | 10680 | 10680 | 10670 | 1661 |
| 243 | 20240906 | 143300 | 12682402150 | 10680 | 10680 | 10690 | 10680 | 640 |
| 244 | 20240906 | 143200 | 12675566730 | 10680 | 10690 | 10690 | 10680 | 2183 |
| 245 | 20240906 | 143100 | 12652246260 | 10690 | 10680 | 10690 | 10680 | 156 |
| 246 | 20240906 | 143000 | 12650580000 | 10680 | 10680 | 10690 | 10680 | 599 |
| 247 | 20240906 | 142900 | 12644181970 | 10680 | 10680 | 10680 | 10680 | 903 |
| 248 | 20240906 | 142800 | 12634537930 | 10680 | 10670 | 10690 | 10670 | 2279 |
| 249 | 20240906 | 142700 | 12610205220 | 10670 | 10660 | 10680 | 10660 | 1257 |
| 250 | 20240906 | 142600 | 12596796770 | 10670 | 10670 | 10670 | 10670 | 1143 |
| 251 | 20240906 | 142500 | 12584600960 | 10670 | 10660 | 10670 | 10660 | 2194 |
| 252 | 20240906 | 142400 | 12561196170 | 10670 | 10660 | 10670 | 10660 | 244 |
| 253 | 20240906 | 142300 | 12558594990 | 10660 | 10660 | 10670 | 10660 | 1046 |
| 254 | 20240906 | 142200 | 12547442700 | 10660 | 10650 | 10660 | 10650 | 2866 |
| 255 | 20240906 | 142100 | 12516897300 | 10650 | 10660 | 10660 | 10650 | 489 |
| 256 | 20240906 | 142000 | 12511689410 | 10650 | 10660 | 10670 | 10650 | 1585 |
| 257 | 20240906 | 141900 | 12494791370 | 10660 | 10670 | 10670 | 10660 | 373 |
| 258 | 20240906 | 141800 | 12490815180 | 10670 | 10650 | 10670 | 10650 | 13258 |
| 259 | 20240906 | 141700 | 12349592640 | 10650 | 10650 | 10660 | 10650 | 4774 |
| 260 | 20240906 | 141600 | 12298749530 | 10650 | 10660 | 10660 | 10650 | 320 |
| 261 | 20240906 | 141500 | 12295340600 | 10660 | 10670 | 10670 | 10660 | 2202 |
| 262 | 20240906 | 141400 | 12271863260 | 10670 | 10680 | 10680 | 10670 | 279 |
| 263 | 20240906 | 141300 | 12268886320 | 10670 | 10670 | 10680 | 10660 | 1369 |
| 264 | 20240906 | 141200 | 12254288640 | 10670 | 10670 | 10680 | 10670 | 1083 |
| 265 | 20240906 | 141100 | 12242732910 | 10670 | 10670 | 10680 | 10660 | 3287 |
| 266 | 20240906 | 141000 | 12207651080 | 10660 | 10670 | 10680 | 10660 | 5295 |
| 267 | 20240906 | 140900 | 12151185940 | 10670 | 10670 | 10680 | 10670 | 1014 |
| 268 | 20240906 | 140800 | 12140365630 | 10680 | 10670 | 10680 | 10660 | 468 |
| 269 | 20240906 | 140700 | 12135372080 | 10670 | 10670 | 10680 | 10670 | 1004 |
| 270 | 20240906 | 140600 | 12124659340 | 10680 | 10680 | 10690 | 10670 | 7306 |
| 271 | 20240906 | 140500 | 12046637340 | 10690 | 10690 | 10690 | 10680 | 843 |
| 272 | 20240906 | 140400 | 12037630550 | 10690 | 10690 | 10700 | 10680 | 4672 |
| 273 | 20240906 | 140300 | 11987687390 | 10690 | 10700 | 10710 | 10690 | 1509 |
| 274 | 20240906 | 140200 | 11971547890 | 10710 | 10700 | 10710 | 10690 | 1834 |
| 275 | 20240906 | 140100 | 11951926100 | 10700 | 10710 | 10710 | 10690 | 2096 |
| 276 | 20240906 | 140000 | 11929499210 | 10710 | 10700 | 10710 | 10700 | 1961 |
| 277 | 20240906 | 135900 | 11908515300 | 10700 | 10700 | 10710 | 10700 | 329 |
| 278 | 20240906 | 135800 | 11904994960 | 10700 | 10700 | 10710 | 10700 | 455 |
| 279 | 20240906 | 135700 | 11900126350 | 10700 | 10710 | 10710 | 10690 | 514 |
| 280 | 20240906 | 135600 | 11894625650 | 10700 | 10700 | 10700 | 10690 | 1462 |
| 281 | 20240906 | 135500 | 11878985700 | 10700 | 10690 | 10700 | 10690 | 280 |
| 282 | 20240906 | 135400 | 11875990750 | 10700 | 10700 | 10700 | 10690 | 933 |
| 283 | 20240906 | 135300 | 11866010130 | 10690 | 10710 | 10710 | 10690 | 457 |
| 284 | 20240906 | 135200 | 11861120890 | 10700 | 10700 | 10710 | 10700 | 1236 |
| 285 | 20240906 | 135100 | 11847894750 | 10690 | 10710 | 10710 | 10690 | 1344 |
| 286 | 20240906 | 135000 | 11833514740 | 10710 | 10710 | 10710 | 10700 | 114 |
| 287 | 20240906 | 134900 | 11832294150 | 10700 | 10690 | 10710 | 10690 | 383 |
| 288 | 20240906 | 134800 | 11828196050 | 10700 | 10710 | 10710 | 10700 | 538 |
| 289 | 20240906 | 134700 | 11822438530 | 10710 | 10710 | 10720 | 10700 | 644 |
| 290 | 20240906 | 134600 | 11815541300 | 10710 | 10700 | 10710 | 10700 | 1400 |
| 291 | 20240906 | 134500 | 11800547610 | 10690 | 10700 | 10700 | 10690 | 919 |
| 292 | 20240906 | 134400 | 11790717420 | 10700 | 10700 | 10710 | 10700 | 609 |
| 293 | 20240906 | 134300 | 11784201100 | 10700 | 10710 | 10710 | 10700 | 1836 |
| 294 | 20240906 | 134200 | 11764554060 | 10700 | 10700 | 10710 | 10700 | 227 |
| 295 | 20240906 | 134100 | 11762125150 | 10700 | 10710 | 10720 | 10700 | 692 |
| 296 | 20240906 | 134000 | 11754716050 | 10710 | 10710 | 10720 | 10700 | 710 |
| 297 | 20240906 | 133900 | 11747115490 | 10710 | 10720 | 10720 | 10710 | 598 |
| 298 | 20240906 | 133800 | 11740710610 | 10730 | 10700 | 10730 | 10700 | 1830 |
| 299 | 20240906 | 133700 | 11721117930 | 10710 | 10710 | 10710 | 10700 | 313 |
| 300 | 20240906 | 133600 | 11717767230 | 10710 | 10710 | 10720 | 10700 | 362 |
| 301 | 20240906 | 133500 | 11713893200 | 10720 | 10730 | 10730 | 10710 | 1948 |
| 302 | 20240906 | 133400 | 11693010810 | 10720 | 10730 | 10730 | 10720 | 252 |
| 303 | 20240906 | 133300 | 11690306860 | 10730 | 10730 | 10740 | 10720 | 1578 |
| 304 | 20240906 | 133200 | 11673377280 | 10720 | 10710 | 10720 | 10700 | 4698 |
| 305 | 20240906 | 133100 | 11623039990 | 10710 | 10710 | 10720 | 10700 | 658 |
| 306 | 20240906 | 133000 | 11615994040 | 10710 | 10720 | 10730 | 10710 | 500 |
| 307 | 20240906 | 132900 | 11610637620 | 10720 | 10720 | 10720 | 10710 | 674 |
| 308 | 20240906 | 132800 | 11603415050 | 10710 | 10700 | 10720 | 10700 | 643 |
| 309 | 20240906 | 132700 | 11596528950 | 10710 | 10710 | 10710 | 10690 | 1768 |
| 310 | 20240906 | 132600 | 11577612520 | 10710 | 10730 | 10730 | 10710 | 1148 |
| 311 | 20240906 | 132500 | 11565312720 | 10710 | 10730 | 10730 | 10710 | 4445 |
| 312 | 20240906 | 132400 | 11517687280 | 10730 | 10730 | 10740 | 10720 | 568 |
| 313 | 20240906 | 132300 | 11511594930 | 10720 | 10720 | 10740 | 10720 | 882 |
| 314 | 20240906 | 132200 | 11502131140 | 10710 | 10710 | 10730 | 10710 | 1373 |
| 315 | 20240906 | 132100 | 11487422470 | 10710 | 10710 | 10710 | 10700 | 2060 |
| 316 | 20240906 | 132000 | 11465377040 | 10710 | 10700 | 10720 | 10700 | 1148 |
| 317 | 20240906 | 131900 | 11453082580 | 10700 | 10710 | 10710 | 10700 | 2679 |
| 318 | 20240906 | 131800 | 11424417270 | 10700 | 10710 | 10710 | 10700 | 395 |
| 319 | 20240906 | 131700 | 11420190430 | 10700 | 10700 | 10700 | 10690 | 1002 |
| 320 | 20240906 | 131600 | 11409470630 | 10690 | 10680 | 10700 | 10680 | 1720 |
| 321 | 20240906 | 131500 | 11391084570 | 10680 | 10680 | 10690 | 10680 | 321 |
| 322 | 20240906 | 131400 | 11387656160 | 10680 | 10680 | 10680 | 10670 | 1253 |
| 323 | 20240906 | 131300 | 11374275120 | 10670 | 10680 | 10680 | 10670 | 319 |
| 324 | 20240906 | 131200 | 11370869970 | 10680 | 10690 | 10690 | 10680 | 3028 |
| 325 | 20240906 | 131100 | 11338507790 | 10690 | 10660 | 10710 | 10660 | 4714 |
| 326 | 20240906 | 131000 | 11288164980 | 10670 | 10670 | 10680 | 10660 | 273 |
| 327 | 20240906 | 130900 | 11285252500 | 10670 | 10640 | 10690 | 10640 | 3585 |
| 328 | 20240906 | 130800 | 11247022110 | 10660 | 10650 | 10660 | 10640 | 2883 |
| 329 | 20240906 | 130700 | 11216333100 | 10650 | 10660 | 10660 | 10650 | 3714 |
| 330 | 20240906 | 130600 | 11176778800 | 10650 | 10660 | 10660 | 10650 | 2697 |
| 331 | 20240906 | 130500 | 11148054640 | 10660 | 10660 | 10660 | 10650 | 2031 |
| 332 | 20240906 | 130400 | 11126405020 | 10670 | 10670 | 10670 | 10660 | 1429 |
| 333 | 20240906 | 130300 | 11111163290 | 10670 | 10670 | 10670 | 10660 | 549 |
| 334 | 20240906 | 130200 | 11105310040 | 10670 | 10670 | 10680 | 10660 | 448 |
| 335 | 20240906 | 130100 | 11100529880 | 10680 | 10680 | 10680 | 10670 | 821 |
| 336 | 20240906 | 130000 | 11091763290 | 10670 | 10670 | 10680 | 10670 | 1145 |
| 337 | 20240906 | 125900 | 11079545160 | 10680 | 10690 | 10690 | 10680 | 950 |
| 338 | 20240906 | 125800 | 11069397390 | 10690 | 10690 | 10690 | 10680 | 875 |
| 339 | 20240906 | 125700 | 11060047960 | 10690 | 10690 | 10690 | 10680 | 1509 |
| 340 | 20240906 | 125600 | 11043921690 | 10690 | 10690 | 10690 | 10690 | 641 |
| 341 | 20240906 | 125500 | 11037069400 | 10690 | 10700 | 10710 | 10690 | 2275 |
| 342 | 20240906 | 125400 | 11012732920 | 10700 | 10710 | 10710 | 10700 | 196 |
| 343 | 20240906 | 125300 | 11010633930 | 10710 | 10710 | 10710 | 10700 | 846 |
| 344 | 20240906 | 125200 | 11001575940 | 10710 | 10710 | 10720 | 10700 | 738 |
| 345 | 20240906 | 125100 | 10993672200 | 10710 | 10700 | 10710 | 10700 | 1203 |
| 346 | 20240906 | 125000 | 10980798480 | 10710 | 10730 | 10730 | 10700 | 6242 |
| 347 | 20240906 | 124900 | 10913961280 | 10730 | 10740 | 10740 | 10720 | 1589 |
| 348 | 20240906 | 124800 | 10896911960 | 10730 | 10750 | 10750 | 10730 | 907 |
| 349 | 20240906 | 124700 | 10887173060 | 10740 | 10750 | 10750 | 10740 | 157 |
| 350 | 20240906 | 124600 | 10885486480 | 10750 | 10750 | 10750 | 10740 | 818 |
| 351 | 20240906 | 124500 | 10876697480 | 10740 | 10750 | 10750 | 10740 | 402 |
| 352 | 20240906 | 124400 | 10872377080 | 10750 | 10760 | 10770 | 10750 | 1337 |
| 353 | 20240906 | 124300 | 10857995130 | 10770 | 10770 | 10780 | 10760 | 1918 |
| 354 | 20240906 | 124200 | 10837341770 | 10770 | 10730 | 10770 | 10730 | 6788 |
| 355 | 20240906 | 124100 | 10764375800 | 10730 | 10730 | 10740 | 10730 | 1378 |
| 356 | 20240906 | 124000 | 10749589620 | 10730 | 10740 | 10740 | 10720 | 3125 |
| 357 | 20240906 | 123900 | 10716044810 | 10730 | 10730 | 10740 | 10730 | 1255 |
| 358 | 20240906 | 123800 | 10702578520 | 10730 | 10730 | 10740 | 10730 | 16 |
| 359 | 20240906 | 123700 | 10702406800 | 10730 | 10730 | 10740 | 10730 | 4058 |
| 360 | 20240906 | 123600 | 10658840940 | 10730 | 10720 | 10730 | 10710 | 1084 |
| 361 | 20240906 | 123500 | 10647215780 | 10720 | 10730 | 10730 | 10710 | 1814 |
| 362 | 20240906 | 123400 | 10627770180 | 10730 | 10730 | 10730 | 10720 | 293 |
| 363 | 20240906 | 123300 | 10624628910 | 10720 | 10720 | 10730 | 10720 | 1647 |
| 364 | 20240906 | 123200 | 10606965560 | 10720 | 10730 | 10730 | 10720 | 267 |
| 365 | 20240906 | 123100 | 10604102890 | 10730 | 10730 | 10730 | 10720 | 664 |
| 366 | 20240906 | 123000 | 10596982790 | 10730 | 10720 | 10730 | 10710 | 2117 |
| 367 | 20240906 | 122900 | 10574274510 | 10710 | 10720 | 10720 | 10710 | 303 |
| 368 | 20240906 | 122800 | 10571027560 | 10720 | 10720 | 10730 | 10720 | 2216 |
| 369 | 20240906 | 122700 | 10547271940 | 10720 | 10720 | 10720 | 10720 | 473 |
| 370 | 20240906 | 122600 | 10542201380 | 10720 | 10720 | 10730 | 10720 | 658 |
| 371 | 20240906 | 122500 | 10535147590 | 10720 | 10710 | 10740 | 10710 | 3024 |
| 372 | 20240906 | 122400 | 10502717950 | 10710 | 10710 | 10710 | 10710 | 712 |
| 373 | 20240906 | 122300 | 10495092430 | 10710 | 10710 | 10720 | 10680 | 1541 |
| 374 | 20240906 | 122200 | 10478603750 | 10710 | 10710 | 10720 | 10700 | 1039 |
| 375 | 20240906 | 122100 | 10467476470 | 10710 | 10720 | 10720 | 10710 | 923 |
| 376 | 20240906 | 122000 | 10457590710 | 10720 | 10710 | 10720 | 10710 | 54 |
| 377 | 20240906 | 121900 | 10457012210 | 10710 | 10720 | 10720 | 10710 | 1259 |
| 378 | 20240906 | 121800 | 10443523070 | 10720 | 10710 | 10720 | 10700 | 483 |
| 379 | 20240906 | 121700 | 10438350000 | 10710 | 10720 | 10720 | 10700 | 4322 |
| 380 | 20240906 | 121600 | 10392061760 | 10710 | 10710 | 10720 | 10710 | 148 |
| 381 | 20240906 | 121500 | 10390475300 | 10710 | 10720 | 10720 | 10710 | 616 |
| 382 | 20240906 | 121400 | 10383877190 | 10720 | 10730 | 10730 | 10720 | 176 |
| 383 | 20240906 | 121300 | 10381990270 | 10720 | 10720 | 10730 | 10720 | 2511 |
| 384 | 20240906 | 121200 | 10355069810 | 10730 | 10720 | 10730 | 10710 | 628 |
| 385 | 20240906 | 121100 | 10348339410 | 10720 | 10730 | 10730 | 10710 | 6019 |
| 386 | 20240906 | 121000 | 10283771870 | 10730 | 10740 | 10740 | 10720 | 935 |
| 387 | 20240906 | 120900 | 10273741540 | 10720 | 10720 | 10730 | 10710 | 3015 |
| 388 | 20240906 | 120800 | 10241417860 | 10720 | 10710 | 10720 | 10710 | 1121 |
| 389 | 20240906 | 120700 | 10229407850 | 10710 | 10710 | 10720 | 10710 | 2597 |
| 390 | 20240906 | 120600 | 10201593570 | 10710 | 10710 | 10730 | 10700 | 1339 |
| 391 | 20240906 | 120500 | 10187249260 | 10700 | 10680 | 10700 | 10680 | 1754 |
| 392 | 20240906 | 120400 | 10168490450 | 10680 | 10670 | 10680 | 10670 | 847 |
| 393 | 20240906 | 120300 | 10159451760 | 10670 | 10670 | 10680 | 10660 | 427 |
| 394 | 20240906 | 120200 | 10154896610 | 10680 | 10670 | 10680 | 10660 | 580 |
| 395 | 20240906 | 120100 | 10148706960 | 10660 | 10670 | 10680 | 10650 | 17661 |
| 396 | 20240906 | 120000 | 9960561920 | 10670 | 10660 | 10670 | 10650 | 1804 |
| 397 | 20240906 | 115900 | 9941324100 | 10650 | 10670 | 10670 | 10650 | 1324 |
| 398 | 20240906 | 115800 | 9927209660 | 10670 | 10670 | 10670 | 10660 | 1184 |
| 399 | 20240906 | 115700 | 9914583640 | 10670 | 10680 | 10690 | 10670 | 1910 |
| 400 | 20240906 | 115600 | 9894188370 | 10690 | 10690 | 10690 | 10680 | 309 |
| 401 | 20240906 | 115500 | 9890887730 | 10680 | 10660 | 10690 | 10660 | 4122 |
| 402 | 20240906 | 115400 | 9846902050 | 10660 | 10660 | 10670 | 10660 | 575 |
| 403 | 20240906 | 115300 | 9840772420 | 10660 | 10650 | 10670 | 10650 | 2336 |
| 404 | 20240906 | 115200 | 9815881060 | 10660 | 10650 | 10660 | 10650 | 1609 |
| 405 | 20240906 | 115100 | 9798734630 | 10650 | 10650 | 10660 | 10640 | 520 |
| 406 | 20240906 | 115000 | 9793198940 | 10650 | 10650 | 10660 | 10640 | 1194 |
| 407 | 20240906 | 114900 | 9780484610 | 10650 | 10650 | 10660 | 10650 | 187 |
| 408 | 20240906 | 114800 | 9778493050 | 10650 | 10650 | 10660 | 10640 | 1029 |
| 409 | 20240906 | 114700 | 9767539090 | 10640 | 10650 | 10650 | 10630 | 3809 |
| 410 | 20240906 | 114600 | 9727004650 | 10650 | 10650 | 10660 | 10640 | 1584 |
| 411 | 20240906 | 114500 | 9710137460 | 10660 | 10650 | 10660 | 10650 | 1919 |
| 412 | 20240906 | 114400 | 9689694860 | 10660 | 10650 | 10660 | 10650 | 69 |
| 413 | 20240906 | 114300 | 9688959880 | 10650 | 10650 | 10660 | 10650 | 1203 |
| 414 | 20240906 | 114200 | 9676144760 | 10650 | 10650 | 10650 | 10630 | 11513 |
| 415 | 20240906 | 114100 | 9553637980 | 10640 | 10660 | 10660 | 10630 | 19015 |
| 416 | 20240906 | 114000 | 9351445540 | 10660 | 10660 | 10670 | 10650 | 16646 |
| 417 | 20240906 | 113900 | 9174093100 | 10660 | 10680 | 10690 | 10660 | 6276 |
| 418 | 20240906 | 113800 | 9107094270 | 10690 | 10680 | 10690 | 10680 | 429 |
| 419 | 20240906 | 113700 | 9102510570 | 10690 | 10680 | 10700 | 10680 | 2377 |
| 420 | 20240906 | 113600 | 9077105520 | 10690 | 10700 | 10700 | 10680 | 2909 |
| 421 | 20240906 | 113500 | 9046010830 | 10700 | 10700 | 10710 | 10690 | 4498 |
| 422 | 20240906 | 113400 | 8997910180 | 10700 | 10700 | 10710 | 10700 | 911 |
| 423 | 20240906 | 113300 | 8988159690 | 10700 | 10700 | 10710 | 10700 | 336 |
| 424 | 20240906 | 113200 | 8984564380 | 10710 | 10710 | 10720 | 10700 | 4468 |
| 425 | 20240906 | 113100 | 8936748220 | 10710 | 10700 | 10730 | 10700 | 1408 |
| 426 | 20240906 | 113000 | 8921668330 | 10700 | 10700 | 10710 | 10700 | 951 |
| 427 | 20240906 | 112900 | 8911488400 | 10700 | 10710 | 10710 | 10700 | 930 |
| 428 | 20240906 | 112800 | 8901536450 | 10700 | 10720 | 10730 | 10700 | 1366 |
| 429 | 20240906 | 112700 | 8886902650 | 10710 | 10720 | 10720 | 10710 | 690 |
| 430 | 20240906 | 112600 | 8879510730 | 10720 | 10710 | 10730 | 10710 | 761 |
| 431 | 20240906 | 112500 | 8871350490 | 10720 | 10710 | 10720 | 10700 | 1386 |
| 432 | 20240906 | 112400 | 8856502700 | 10700 | 10730 | 10730 | 10700 | 2070 |
| 433 | 20240906 | 112300 | 8834329840 | 10730 | 10720 | 10730 | 10720 | 1176 |
| 434 | 20240906 | 112200 | 8821719790 | 10720 | 10720 | 10730 | 10720 | 1550 |
| 435 | 20240906 | 112100 | 8805102760 | 10720 | 10720 | 10730 | 10720 | 2360 |
| 436 | 20240906 | 112000 | 8779801560 | 10730 | 10730 | 10740 | 10720 | 566 |
| 437 | 20240906 | 111900 | 8773728390 | 10740 | 10720 | 10740 | 10720 | 2955 |
| 438 | 20240906 | 111800 | 8742028280 | 10730 | 10710 | 10730 | 10700 | 2176 |
| 439 | 20240906 | 111700 | 8718709340 | 10710 | 10710 | 10720 | 10700 | 1690 |
| 440 | 20240906 | 111600 | 8700610340 | 10710 | 10720 | 10720 | 10710 | 395 |
| 441 | 20240906 | 111500 | 8696379880 | 10710 | 10710 | 10720 | 10710 | 1977 |
| 442 | 20240906 | 111400 | 8675197270 | 10710 | 10710 | 10710 | 10700 | 4657 |
| 443 | 20240906 | 111300 | 8625336090 | 10720 | 10720 | 10720 | 10710 | 2193 |
| 444 | 20240906 | 111200 | 8601829380 | 10730 | 10730 | 10730 | 10720 | 636 |
| 445 | 20240906 | 111100 | 8595009910 | 10730 | 10750 | 10750 | 10720 | 6141 |
| 446 | 20240906 | 111000 | 8529076230 | 10750 | 10730 | 10760 | 10730 | 3191 |
| 447 | 20240906 | 110900 | 8494801550 | 10730 | 10740 | 10750 | 10720 | 3987 |
| 448 | 20240906 | 110800 | 8451994270 | 10740 | 10740 | 10760 | 10740 | 1280 |
| 449 | 20240906 | 110700 | 8438235440 | 10750 | 10750 | 10770 | 10750 | 5465 |
| 450 | 20240906 | 110600 | 8379434690 | 10750 | 10760 | 10770 | 10750 | 2116 |
| 451 | 20240906 | 110500 | 8356677350 | 10750 | 10760 | 10760 | 10750 | 2090 |
| 452 | 20240906 | 110400 | 8334196560 | 10770 | 10760 | 10770 | 10750 | 2668 |
| 453 | 20240906 | 110300 | 8305488480 | 10750 | 10730 | 10770 | 10730 | 7762 |
| 454 | 20240906 | 110200 | 8222014960 | 10730 | 10720 | 10740 | 10720 | 1028 |
| 455 | 20240906 | 110100 | 8210983990 | 10720 | 10720 | 10730 | 10710 | 1815 |
| 456 | 20240906 | 110000 | 8191527190 | 10720 | 10740 | 10740 | 10710 | 3868 |
| 457 | 20240906 | 105900 | 8150038650 | 10740 | 10730 | 10740 | 10730 | 1955 |
| 458 | 20240906 | 105800 | 8129046800 | 10740 | 10740 | 10740 | 10730 | 1207 |
| 459 | 20240906 | 105700 | 8116087230 | 10760 | 10720 | 10760 | 10720 | 4449 |
| 460 | 20240906 | 105600 | 8068342030 | 10720 | 10730 | 10730 | 10720 | 2139 |
| 461 | 20240906 | 105500 | 8045396720 | 10730 | 10760 | 10760 | 10730 | 3592 |
| 462 | 20240906 | 105400 | 8006780870 | 10760 | 10770 | 10770 | 10760 | 4738 |
| 463 | 20240906 | 105300 | 7955797830 | 10760 | 10750 | 10770 | 10750 | 3785 |
| 464 | 20240906 | 105200 | 7915057760 | 10750 | 10750 | 10770 | 10740 | 4511 |
| 465 | 20240906 | 105100 | 7866545470 | 10740 | 10750 | 10750 | 10740 | 1709 |
| 466 | 20240906 | 105000 | 7848179940 | 10750 | 10750 | 10760 | 10740 | 3681 |
| 467 | 20240906 | 104900 | 7808611040 | 10750 | 10740 | 10750 | 10740 | 3634 |
| 468 | 20240906 | 104800 | 7769549650 | 10730 | 10730 | 10740 | 10720 | 409 |
| 469 | 20240906 | 104700 | 7765161020 | 10730 | 10750 | 10750 | 10730 | 2394 |
| 470 | 20240906 | 104600 | 7739449240 | 10730 | 10750 | 10750 | 10720 | 2953 |
| 471 | 20240906 | 104500 | 7707751820 | 10750 | 10740 | 10760 | 10740 | 2977 |
| 472 | 20240906 | 104400 | 7675748820 | 10740 | 10740 | 10750 | 10730 | 1519 |
| 473 | 20240906 | 104300 | 7659433590 | 10740 | 10740 | 10760 | 10730 | 7464 |
| 474 | 20240906 | 104200 | 7579223750 | 10740 | 10710 | 10740 | 10710 | 4444 |
| 475 | 20240906 | 104100 | 7531585730 | 10710 | 10720 | 10720 | 10700 | 1216 |
| 476 | 20240906 | 104000 | 7518558410 | 10720 | 10670 | 10730 | 10660 | 32115 |
| 477 | 20240906 | 103900 | 7174453520 | 10670 | 10660 | 10680 | 10660 | 8133 |
| 478 | 20240906 | 103800 | 7087721270 | 10670 | 10660 | 10670 | 10660 | 1672 |
| 479 | 20240906 | 103700 | 7069894980 | 10670 | 10670 | 10670 | 10660 | 2241 |
| 480 | 20240906 | 103600 | 7045992040 | 10670 | 10680 | 10680 | 10660 | 3168 |
| 481 | 20240906 | 103500 | 7012192680 | 10670 | 10690 | 10690 | 10670 | 1314 |
| 482 | 20240906 | 103400 | 6998167330 | 10690 | 10680 | 10700 | 10670 | 3118 |
| 483 | 20240906 | 103300 | 6964833420 | 10680 | 10670 | 10700 | 10660 | 1747 |
| 484 | 20240906 | 103200 | 6946192380 | 10660 | 10670 | 10680 | 10660 | 1987 |
| 485 | 20240906 | 103100 | 6924994560 | 10670 | 10660 | 10700 | 10660 | 7652 |
| 486 | 20240906 | 103000 | 6843279240 | 10660 | 10680 | 10680 | 10660 | 8348 |
| 487 | 20240906 | 102900 | 6754207460 | 10680 | 10690 | 10700 | 10680 | 3688 |
| 488 | 20240906 | 102800 | 6714791180 | 10690 | 10690 | 10700 | 10690 | 229 |
| 489 | 20240906 | 102700 | 6712342810 | 10690 | 10670 | 10710 | 10670 | 5177 |
| 490 | 20240906 | 102600 | 6656971260 | 10670 | 10650 | 10680 | 10650 | 2550 |
| 491 | 20240906 | 102500 | 6629802690 | 10660 | 10660 | 10660 | 10650 | 1382 |
| 492 | 20240906 | 102400 | 6615074500 | 10660 | 10690 | 10700 | 10660 | 4267 |
| 493 | 20240906 | 102300 | 6569553540 | 10700 | 10670 | 10700 | 10670 | 9054 |
| 494 | 20240906 | 102200 | 6472789720 | 10670 | 10670 | 10680 | 10660 | 506 |
| 495 | 20240906 | 102100 | 6467390710 | 10670 | 10640 | 10670 | 10640 | 3659 |
| 496 | 20240906 | 102000 | 6428382960 | 10640 | 10660 | 10660 | 10640 | 2067 |
| 497 | 20240906 | 101900 | 6406380180 | 10650 | 10640 | 10670 | 10640 | 2742 |
| 498 | 20240906 | 101800 | 6377167520 | 10650 | 10660 | 10680 | 10650 | 4317 |
| 499 | 20240906 | 101700 | 6331177510 | 10660 | 10670 | 10670 | 10650 | 828 |
| 500 | 20240906 | 101600 | 6322357240 | 10660 | 10660 | 10660 | 10640 | 2693 |
| 501 | 20240906 | 101500 | 6293674360 | 10650 | 10680 | 10690 | 10650 | 7159 |
| 502 | 20240906 | 101400 | 6217279770 | 10690 | 10670 | 10690 | 10660 | 4664 |
| 503 | 20240906 | 101300 | 6167477740 | 10670 | 10640 | 10670 | 10630 | 4145 |
| 504 | 20240906 | 101200 | 6123355440 | 10640 | 10650 | 10650 | 10630 | 7091 |
| 505 | 20240906 | 101100 | 6047913910 | 10650 | 10650 | 10670 | 10640 | 4274 |
| 506 | 20240906 | 101000 | 6002398790 | 10640 | 10620 | 10650 | 10610 | 12023 |
| 507 | 20240906 | 100900 | 5874561760 | 10620 | 10610 | 10620 | 10610 | 12842 |
| 508 | 20240906 | 100800 | 5738210930 | 10620 | 10630 | 10640 | 10610 | 8740 |
| 509 | 20240906 | 100700 | 5645419700 | 10630 | 10640 | 10640 | 10610 | 10060 |
| 510 | 20240906 | 100600 | 5538556450 | 10640 | 10640 | 10650 | 10630 | 3856 |
| 511 | 20240906 | 100500 | 5497536820 | 10650 | 10660 | 10660 | 10640 | 4745 |
| 512 | 20240906 | 100400 | 5447012670 | 10660 | 10670 | 10670 | 10650 | 2973 |
| 513 | 20240906 | 100300 | 5415324470 | 10680 | 10680 | 10690 | 10650 | 8625 |
| 514 | 20240906 | 100200 | 5323284250 | 10680 | 10690 | 10690 | 10680 | 8059 |
| 515 | 20240906 | 100100 | 5237175310 | 10690 | 10720 | 10720 | 10690 | 13872 |
| 516 | 20240906 | 100000 | 5088683540 | 10720 | 10710 | 10730 | 10710 | 6169 |
| 517 | 20240906 | 095900 | 5022582830 | 10720 | 10740 | 10750 | 10710 | 11540 |
| 518 | 20240906 | 095800 | 4898718240 | 10740 | 10750 | 10760 | 10740 | 5758 |
| 519 | 20240906 | 095700 | 4836834270 | 10750 | 10750 | 10760 | 10740 | 1596 |
| 520 | 20240906 | 095600 | 4819683100 | 10740 | 10760 | 10760 | 10740 | 3795 |
| 521 | 20240906 | 095500 | 4778889430 | 10750 | 10760 | 10790 | 10750 | 5609 |
| 522 | 20240906 | 095400 | 4718458130 | 10760 | 10770 | 10770 | 10760 | 2172 |
| 523 | 20240906 | 095300 | 4695073030 | 10770 | 10760 | 10770 | 10750 | 4373 |
| 524 | 20240906 | 095200 | 4647994200 | 10770 | 10770 | 10770 | 10750 | 2423 |
| 525 | 20240906 | 095100 | 4621912420 | 10770 | 10770 | 10780 | 10770 | 7285 |
| 526 | 20240906 | 095000 | 4543406100 | 10770 | 10730 | 10770 | 10730 | 13194 |
| 527 | 20240906 | 094900 | 4401587160 | 10720 | 10750 | 10750 | 10710 | 6461 |
| 528 | 20240906 | 094800 | 4332304050 | 10740 | 10750 | 10770 | 10730 | 5385 |
| 529 | 20240906 | 094700 | 4274401260 | 10760 | 10770 | 10770 | 10740 | 5269 |
| 530 | 20240906 | 094600 | 4217739150 | 10770 | 10780 | 10790 | 10770 | 2808 |
| 531 | 20240906 | 094500 | 4187451000 | 10780 | 10760 | 10780 | 10750 | 5597 |
| 532 | 20240906 | 094400 | 4127253410 | 10760 | 10790 | 10800 | 10760 | 6642 |
| 533 | 20240906 | 094300 | 4055675330 | 10810 | 10820 | 10830 | 10780 | 5211 |
| 534 | 20240906 | 094200 | 3999383010 | 10820 | 10830 | 10830 | 10810 | 2271 |
| 535 | 20240906 | 094100 | 3974818520 | 10830 | 10800 | 10830 | 10780 | 8310 |
| 536 | 20240906 | 094000 | 3885141620 | 10800 | 10790 | 10830 | 10780 | 3486 |
| 537 | 20240906 | 093900 | 3847502010 | 10790 | 10830 | 10830 | 10740 | 32877 |
| 538 | 20240906 | 093800 | 3493191380 | 10820 | 10800 | 10850 | 10790 | 26870 |
| 539 | 20240906 | 093700 | 3202533580 | 10800 | 10760 | 10800 | 10760 | 13239 |
| 540 | 20240906 | 093600 | 3059886380 | 10770 | 10770 | 10770 | 10750 | 8095 |
| 541 | 20240906 | 093500 | 2972763160 | 10770 | 10810 | 10810 | 10760 | 9992 |
| 542 | 20240906 | 093400 | 2864996350 | 10810 | 10820 | 10830 | 10810 | 3270 |
| 543 | 20240906 | 093300 | 2829630260 | 10820 | 10840 | 10850 | 10800 | 18105 |
| 544 | 20240906 | 093200 | 2633793130 | 10840 | 10870 | 10870 | 10840 | 7586 |
| 545 | 20240906 | 093100 | 2551505430 | 10870 | 10870 | 10880 | 10860 | 1347 |
| 546 | 20240906 | 093000 | 2536865900 | 10870 | 10850 | 10870 | 10840 | 7718 |
| 547 | 20240906 | 092900 | 2453086820 | 10850 | 10860 | 10860 | 10840 | 6087 |
| 548 | 20240906 | 092800 | 2387057070 | 10850 | 10860 | 10880 | 10850 | 2844 |
| 549 | 20240906 | 092700 | 2356178190 | 10880 | 10890 | 10900 | 10870 | 4614 |
| 550 | 20240906 | 092600 | 2305977740 | 10890 | 10900 | 10910 | 10890 | 1186 |
| 551 | 20240906 | 092500 | 2293055150 | 10900 | 10890 | 10920 | 10890 | 4241 |
| 552 | 20240906 | 092400 | 2246829090 | 10880 | 10920 | 10920 | 10880 | 4108 |
| 553 | 20240906 | 092300 | 2202078790 | 10910 | 10920 | 10940 | 10910 | 4842 |
| 554 | 20240906 | 092200 | 2149180710 | 10930 | 10930 | 10940 | 10920 | 1491 |
| 555 | 20240906 | 092100 | 2132884200 | 10930 | 10930 | 10950 | 10930 | 7786 |
| 556 | 20240906 | 092000 | 2047755250 | 10930 | 10940 | 10950 | 10920 | 2408 |
| 557 | 20240906 | 091900 | 2021421120 | 10940 | 10900 | 10940 | 10900 | 7709 |
| 558 | 20240906 | 091800 | 1937267480 | 10910 | 10920 | 10920 | 10880 | 17945 |
| 559 | 20240906 | 091700 | 1741556200 | 10920 | 10940 | 10940 | 10920 | 6890 |
| 560 | 20240906 | 091600 | 1666240520 | 10940 | 10950 | 10950 | 10930 | 4614 |
| 561 | 20240906 | 091500 | 1615771490 | 10950 | 10970 | 10970 | 10950 | 5351 |
| 562 | 20240906 | 091400 | 1557155490 | 10970 | 10980 | 10990 | 10940 | 9940 |
| 563 | 20240906 | 091300 | 1448157490 | 10990 | 11000 | 11000 | 10980 | 2101 |
| 564 | 20240906 | 091200 | 1425061550 | 11000 | 11000 | 11020 | 10990 | 3112 |
| 565 | 20240906 | 091100 | 1390808310 | 10980 | 10990 | 11000 | 10980 | 6069 |
| 566 | 20240906 | 091000 | 1324142310 | 10990 | 10990 | 11000 | 10960 | 6147 |
| 567 | 20240906 | 090900 | 1256572420 | 10990 | 10970 | 11020 | 10950 | 7388 |
| 568 | 20240906 | 090800 | 1175411590 | 10970 | 10930 | 10970 | 10930 | 3379 |
| 569 | 20240906 | 090700 | 1138445080 | 10940 | 10940 | 10980 | 10920 | 7357 |
| 570 | 20240906 | 090600 | 1058023510 | 10930 | 10990 | 10990 | 10930 | 8005 |
| 571 | 20240906 | 090500 | 970315640 | 10970 | 10990 | 11020 | 10950 | 7322 |
| 572 | 20240906 | 090400 | 889959710 | 10990 | 11000 | 11030 | 10980 | 1849 |
| 573 | 20240906 | 090300 | 869626030 | 11000 | 10970 | 11030 | 10970 | 18653 |
| 574 | 20240906 | 090200 | 664548840 | 10920 | 11010 | 11010 | 10910 | 20883 |
| 575 | 20240906 | 090100 | 434975650 | 11000 | 11030 | 11040 | 11000 | 8704 |
| 576 | 20240906 | 090000 | 339110200 | 11020 | 11090 | 11120 | 11010 | 28169 |