31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 20114 |
| 3 | 20240913 | 183300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240913 | 183200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240913 | 183100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240913 | 183000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240913 | 182900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240913 | 182800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240913 | 182700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240913 | 182600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240913 | 182500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240913 | 182400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240913 | 182300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240913 | 182200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240913 | 182100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240913 | 182000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240913 | 181900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240913 | 181800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240913 | 181700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240913 | 181600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240913 | 181500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240913 | 181400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240913 | 181300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240913 | 181200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240913 | 181100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240913 | 181000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240913 | 180900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240913 | 180800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240913 | 180700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240913 | 180600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240913 | 180500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240913 | 180400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 20114 |
| 33 | 20240913 | 180300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240913 | 180200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240913 | 180100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240913 | 180000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240913 | 175900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240913 | 175800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240913 | 175700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240913 | 175600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240913 | 175500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240913 | 175400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240913 | 175300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240913 | 175200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240913 | 175100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240913 | 175000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240913 | 174900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240913 | 174800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240913 | 174700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240913 | 174600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240913 | 174500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240913 | 174400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240913 | 174300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240913 | 174200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240913 | 174100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240913 | 174000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240913 | 173900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240913 | 173800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240913 | 173700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240913 | 173600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240913 | 173500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240913 | 173400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 20114 |
| 63 | 20240913 | 173300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240913 | 173200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240913 | 173100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240913 | 173000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240913 | 172900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240913 | 172800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240913 | 172700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240913 | 172600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240913 | 172500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240913 | 172400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240913 | 172300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240913 | 172200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240913 | 172100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240913 | 172000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240913 | 171900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240913 | 171800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240913 | 171700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240913 | 171600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240913 | 171500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240913 | 171400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240913 | 171300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240913 | 171200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240913 | 171100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240913 | 171000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240913 | 170900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240913 | 170800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240913 | 170700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240913 | 170600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240913 | 170500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240913 | 170400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 20114 |
| 93 | 20240913 | 170300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240913 | 170200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240913 | 170100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240913 | 170000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240913 | 165900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240913 | 165800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240913 | 165700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240913 | 165600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240913 | 165500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240913 | 165400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240913 | 165300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240913 | 165200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240913 | 165100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240913 | 165000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240913 | 164900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240913 | 164800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240913 | 164700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240913 | 164600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240913 | 164500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240913 | 164400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240913 | 164300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240913 | 164200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240913 | 164100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240913 | 164000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240913 | 163900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240913 | 163800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240913 | 163700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240913 | 163600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240913 | 163500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240913 | 163400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 20114 |
| 123 | 20240913 | 163300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240913 | 163200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240913 | 163100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240913 | 163000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240913 | 162900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240913 | 162800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240913 | 162700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240913 | 162600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240913 | 162500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240913 | 162400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240913 | 162300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240913 | 162200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240913 | 162100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240913 | 162000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240913 | 161900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240913 | 161800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240913 | 161700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240913 | 161600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240913 | 161500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240913 | 161400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240913 | 161300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240913 | 161200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240913 | 161100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240913 | 161000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240913 | 160900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240913 | 160800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240913 | 160700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240913 | 160600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240913 | 160500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240913 | 160400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 20114 |
| 153 | 20240913 | 160300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240913 | 160200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240913 | 160100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240913 | 160000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240913 | 155900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240913 | 155800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240913 | 155700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240913 | 155600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240913 | 155500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240913 | 155400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240913 | 155300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240913 | 155200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240913 | 155100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240913 | 155000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240913 | 154900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240913 | 154800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240913 | 154700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240913 | 154600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240913 | 154500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240913 | 154400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240913 | 154300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240913 | 154200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240913 | 154100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240913 | 154000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240913 | 153900 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240913 | 153800 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240913 | 153700 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240913 | 153600 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240913 | 153500 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240913 | 153400 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 20114 |
| 183 | 20240913 | 153300 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240913 | 153200 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240913 | 153100 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240913 | 153000 | 8151511690 | 11270 | 11270 | 11270 | 11270 | 20114 |
| 187 | 20240913 | 152900 | 7924826910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240913 | 152800 | 7924826910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240913 | 152700 | 7924826910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240913 | 152600 | 7924826910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240913 | 152500 | 7924826910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240913 | 152400 | 7924826910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240913 | 152300 | 7924826910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240913 | 152200 | 7924826910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240913 | 152100 | 7924826910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240913 | 152000 | 7924826910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240913 | 151900 | 7924826910 | 11260 | 11250 | 11260 | 11250 | 2972 |
| 198 | 20240913 | 151800 | 7891390240 | 11260 | 11250 | 11260 | 11250 | 903 |
| 199 | 20240913 | 151700 | 7881226080 | 11260 | 11260 | 11270 | 11250 | 2055 |
| 200 | 20240913 | 151600 | 7858087140 | 11260 | 11250 | 11260 | 11250 | 503 |
| 201 | 20240913 | 151500 | 7852428220 | 11250 | 11270 | 11270 | 11250 | 110 |
| 202 | 20240913 | 151400 | 7851189540 | 11270 | 11270 | 11280 | 11270 | 1886 |
| 203 | 20240913 | 151300 | 7829932920 | 11270 | 11270 | 11280 | 11270 | 995 |
| 204 | 20240913 | 151200 | 7818712910 | 11280 | 11260 | 11280 | 11260 | 2241 |
| 205 | 20240913 | 151100 | 7793455570 | 11270 | 11250 | 11270 | 11250 | 621 |
| 206 | 20240913 | 151000 | 7786462180 | 11270 | 11260 | 11270 | 11250 | 920 |
| 207 | 20240913 | 150900 | 7776100420 | 11270 | 11260 | 11270 | 11250 | 1664 |
| 208 | 20240913 | 150800 | 7757365770 | 11250 | 11250 | 11260 | 11250 | 311 |
| 209 | 20240913 | 150700 | 7753864320 | 11250 | 11250 | 11260 | 11250 | 601 |
| 210 | 20240913 | 150600 | 7747100220 | 11250 | 11250 | 11260 | 11240 | 3281 |
| 211 | 20240913 | 150500 | 7710187710 | 11250 | 11250 | 11260 | 11240 | 4205 |
| 212 | 20240913 | 150400 | 7662883630 | 11250 | 11260 | 11260 | 11250 | 1428 |
| 213 | 20240913 | 150300 | 7646811340 | 11250 | 11250 | 11260 | 11250 | 455 |
| 214 | 20240913 | 150200 | 7641689680 | 11260 | 11260 | 11270 | 11250 | 837 |
| 215 | 20240913 | 150100 | 7632262490 | 11250 | 11270 | 11270 | 11250 | 1965 |
| 216 | 20240913 | 150000 | 7610139330 | 11270 | 11280 | 11280 | 11260 | 4728 |
| 217 | 20240913 | 145900 | 7556884540 | 11270 | 11260 | 11280 | 11260 | 1119 |
| 218 | 20240913 | 145800 | 7544270090 | 11270 | 11280 | 11280 | 11260 | 3703 |
| 219 | 20240913 | 145700 | 7502529950 | 11270 | 11280 | 11290 | 11270 | 4430 |
| 220 | 20240913 | 145600 | 7452557750 | 11280 | 11280 | 11280 | 11270 | 1667 |
| 221 | 20240913 | 145500 | 7433764290 | 11280 | 11280 | 11290 | 11270 | 1446 |
| 222 | 20240913 | 145400 | 7417449020 | 11270 | 11280 | 11280 | 11270 | 860 |
| 223 | 20240913 | 145300 | 7407748360 | 11270 | 11280 | 11280 | 11270 | 2652 |
| 224 | 20240913 | 145200 | 7377835010 | 11270 | 11270 | 11280 | 11270 | 724 |
| 225 | 20240913 | 145100 | 7369668870 | 11280 | 11280 | 11280 | 11270 | 592 |
| 226 | 20240913 | 145000 | 7362991430 | 11280 | 11270 | 11280 | 11270 | 2505 |
| 227 | 20240913 | 144900 | 7334755430 | 11270 | 11280 | 11280 | 11270 | 1007 |
| 228 | 20240913 | 144800 | 7323401230 | 11270 | 11280 | 11280 | 11260 | 1908 |
| 229 | 20240913 | 144700 | 7301894100 | 11280 | 11270 | 11280 | 11260 | 4777 |
| 230 | 20240913 | 144600 | 7248088930 | 11280 | 11280 | 11290 | 11270 | 1280 |
| 231 | 20240913 | 144500 | 7233650150 | 11280 | 11280 | 11290 | 11270 | 2581 |
| 232 | 20240913 | 144400 | 7204540390 | 11280 | 11280 | 11280 | 11270 | 688 |
| 233 | 20240913 | 144300 | 7196780000 | 11280 | 11280 | 11280 | 11270 | 1108 |
| 234 | 20240913 | 144200 | 7184283230 | 11280 | 11270 | 11280 | 11270 | 2853 |
| 235 | 20240913 | 144100 | 7152116820 | 11270 | 11270 | 11270 | 11270 | 948 |
| 236 | 20240913 | 144000 | 7141432860 | 11260 | 11260 | 11270 | 11260 | 5531 |
| 237 | 20240913 | 143900 | 7079115150 | 11260 | 11250 | 11260 | 11250 | 1462 |
| 238 | 20240913 | 143800 | 7062663040 | 11260 | 11250 | 11260 | 11250 | 891 |
| 239 | 20240913 | 143700 | 7052633360 | 11260 | 11260 | 11260 | 11260 | 461 |
| 240 | 20240913 | 143600 | 7047442500 | 11260 | 11250 | 11270 | 11250 | 1920 |
| 241 | 20240913 | 143500 | 7025821220 | 11260 | 11250 | 11260 | 11240 | 1398 |
| 242 | 20240913 | 143400 | 7010096070 | 11250 | 11250 | 11250 | 11230 | 1138 |
| 243 | 20240913 | 143300 | 6997296290 | 11220 | 11260 | 11260 | 11220 | 1746 |
| 244 | 20240913 | 143200 | 6977681920 | 11240 | 11260 | 11270 | 11240 | 582 |
| 245 | 20240913 | 143100 | 6971129930 | 11250 | 11250 | 11250 | 11240 | 1003 |
| 246 | 20240913 | 143000 | 6959846670 | 11250 | 11250 | 11250 | 11250 | 478 |
| 247 | 20240913 | 142900 | 6954469170 | 11240 | 11240 | 11250 | 11230 | 986 |
| 248 | 20240913 | 142800 | 6943385300 | 11240 | 11260 | 11260 | 11240 | 609 |
| 249 | 20240913 | 142700 | 6936538320 | 11240 | 11260 | 11260 | 11240 | 870 |
| 250 | 20240913 | 142600 | 6926748080 | 11260 | 11260 | 11260 | 11250 | 2125 |
| 251 | 20240913 | 142500 | 6902829600 | 11260 | 11250 | 11260 | 11240 | 1736 |
| 252 | 20240913 | 142400 | 6883297560 | 11250 | 11250 | 11250 | 11240 | 253 |
| 253 | 20240913 | 142300 | 6880451840 | 11250 | 11250 | 11250 | 11240 | 696 |
| 254 | 20240913 | 142200 | 6872623780 | 11250 | 11250 | 11250 | 11240 | 625 |
| 255 | 20240913 | 142100 | 6865594660 | 11250 | 11250 | 11250 | 11220 | 1248 |
| 256 | 20240913 | 142000 | 6851572420 | 11250 | 11250 | 11250 | 11240 | 227 |
| 257 | 20240913 | 141900 | 6849018960 | 11240 | 11230 | 11240 | 11230 | 2432 |
| 258 | 20240913 | 141800 | 6821691060 | 11230 | 11230 | 11230 | 11220 | 516 |
| 259 | 20240913 | 141700 | 6815896420 | 11230 | 11230 | 11230 | 11220 | 506 |
| 260 | 20240913 | 141600 | 6810215540 | 11220 | 11230 | 11230 | 11220 | 250 |
| 261 | 20240913 | 141500 | 6807408080 | 11220 | 11230 | 11230 | 11220 | 276 |
| 262 | 20240913 | 141400 | 6804308660 | 11230 | 11230 | 11230 | 11220 | 276 |
| 263 | 20240913 | 141300 | 6801209210 | 11230 | 11240 | 11240 | 11230 | 684 |
| 264 | 20240913 | 141200 | 6793525800 | 11240 | 11230 | 11240 | 11220 | 723 |
| 265 | 20240913 | 141100 | 6785404560 | 11230 | 11220 | 11230 | 11220 | 201 |
| 266 | 20240913 | 141000 | 6783147350 | 11230 | 11210 | 11230 | 11210 | 261 |
| 267 | 20240913 | 140900 | 6780216740 | 11230 | 11230 | 11240 | 11230 | 431 |
| 268 | 20240913 | 140800 | 6775375610 | 11240 | 11220 | 11240 | 11220 | 2926 |
| 269 | 20240913 | 140700 | 6742519570 | 11220 | 11220 | 11220 | 11220 | 943 |
| 270 | 20240913 | 140600 | 6731939110 | 11210 | 11210 | 11230 | 11210 | 352 |
| 271 | 20240913 | 140500 | 6727989840 | 11210 | 11220 | 11220 | 11210 | 2290 |
| 272 | 20240913 | 140400 | 6702298090 | 11220 | 11210 | 11220 | 11210 | 275 |
| 273 | 20240913 | 140300 | 6699213160 | 11210 | 11200 | 11220 | 11200 | 159 |
| 274 | 20240913 | 140200 | 6697430750 | 11200 | 11220 | 11220 | 11200 | 321 |
| 275 | 20240913 | 140100 | 6693830400 | 11220 | 11210 | 11220 | 11200 | 301 |
| 276 | 20240913 | 140000 | 6690456070 | 11220 | 11210 | 11220 | 11200 | 517 |
| 277 | 20240913 | 135900 | 6684661170 | 11210 | 11210 | 11220 | 11200 | 958 |
| 278 | 20240913 | 135800 | 6673927840 | 11210 | 11200 | 11210 | 11200 | 319 |
| 279 | 20240913 | 135700 | 6670352050 | 11200 | 11210 | 11210 | 11200 | 553 |
| 280 | 20240913 | 135600 | 6664155860 | 11220 | 11220 | 11220 | 11210 | 400 |
| 281 | 20240913 | 135500 | 6659667880 | 11210 | 11200 | 11210 | 11200 | 712 |
| 282 | 20240913 | 135400 | 6651687370 | 11210 | 11210 | 11220 | 11200 | 2849 |
| 283 | 20240913 | 135300 | 6619748760 | 11210 | 11230 | 11230 | 11210 | 2522 |
| 284 | 20240913 | 135200 | 6591449660 | 11230 | 11230 | 11230 | 11220 | 752 |
| 285 | 20240913 | 135100 | 6583004720 | 11220 | 11220 | 11230 | 11220 | 558 |
| 286 | 20240913 | 135000 | 6576738490 | 11230 | 11220 | 11230 | 11220 | 381 |
| 287 | 20240913 | 134900 | 6572460970 | 11220 | 11220 | 11230 | 11210 | 1279 |
| 288 | 20240913 | 134800 | 6558102960 | 11220 | 11220 | 11230 | 11210 | 2217 |
| 289 | 20240913 | 134700 | 6533227890 | 11210 | 11210 | 11220 | 11200 | 326 |
| 290 | 20240913 | 134600 | 6529573450 | 11220 | 11220 | 11220 | 11210 | 344 |
| 291 | 20240913 | 134500 | 6525715110 | 11220 | 11220 | 11220 | 11210 | 147 |
| 292 | 20240913 | 134400 | 6524065830 | 11220 | 11210 | 11220 | 11200 | 390 |
| 293 | 20240913 | 134300 | 6519693730 | 11210 | 11210 | 11210 | 11210 | 345 |
| 294 | 20240913 | 134200 | 6515826280 | 11200 | 11180 | 11210 | 11180 | 2547 |
| 295 | 20240913 | 134100 | 6487322180 | 11180 | 11190 | 11190 | 11170 | 498 |
| 296 | 20240913 | 134000 | 6481752470 | 11190 | 11190 | 11190 | 11190 | 227 |
| 297 | 20240913 | 133900 | 6479212340 | 11190 | 11190 | 11190 | 11190 | 799 |
| 298 | 20240913 | 133800 | 6470271530 | 11190 | 11190 | 11190 | 11180 | 772 |
| 299 | 20240913 | 133700 | 6461637350 | 11190 | 11200 | 11220 | 11190 | 3732 |
| 300 | 20240913 | 133600 | 6419845750 | 11200 | 11210 | 11210 | 11190 | 995 |
| 301 | 20240913 | 133500 | 6408706740 | 11200 | 11220 | 11220 | 11200 | 341 |
| 302 | 20240913 | 133400 | 6404884820 | 11220 | 11220 | 11220 | 11200 | 157 |
| 303 | 20240913 | 133300 | 6403123480 | 11220 | 11220 | 11220 | 11220 | 152 |
| 304 | 20240913 | 133200 | 6401418040 | 11220 | 11220 | 11220 | 11200 | 231 |
| 305 | 20240913 | 133100 | 6398827570 | 11220 | 11210 | 11220 | 11200 | 1264 |
| 306 | 20240913 | 133000 | 6384657660 | 11210 | 11220 | 11220 | 11210 | 333 |
| 307 | 20240913 | 132900 | 6380924710 | 11210 | 11210 | 11220 | 11210 | 460 |
| 308 | 20240913 | 132800 | 6375765750 | 11210 | 11200 | 11210 | 11200 | 632 |
| 309 | 20240913 | 132700 | 6368683030 | 11220 | 11190 | 11220 | 11190 | 2382 |
| 310 | 20240913 | 132600 | 6342013690 | 11190 | 11210 | 11210 | 11190 | 497 |
| 311 | 20240913 | 132500 | 6336447300 | 11200 | 11220 | 11220 | 11200 | 334 |
| 312 | 20240913 | 132400 | 6332704380 | 11220 | 11180 | 11220 | 11180 | 5995 |
| 313 | 20240913 | 132300 | 6265579740 | 11180 | 11170 | 11180 | 11170 | 393 |
| 314 | 20240913 | 132200 | 6261186720 | 11170 | 11160 | 11170 | 11160 | 1113 |
| 315 | 20240913 | 132100 | 6248756670 | 11160 | 11160 | 11160 | 11150 | 444 |
| 316 | 20240913 | 132000 | 6243802630 | 11160 | 11160 | 11160 | 11150 | 524 |
| 317 | 20240913 | 131900 | 6237957780 | 11160 | 11160 | 11160 | 11160 | 153 |
| 318 | 20240913 | 131800 | 6236250300 | 11150 | 11160 | 11160 | 11150 | 80 |
| 319 | 20240913 | 131700 | 6235358290 | 11150 | 11150 | 11150 | 11140 | 927 |
| 320 | 20240913 | 131600 | 6225022280 | 11150 | 11150 | 11150 | 11150 | 81 |
| 321 | 20240913 | 131500 | 6224119130 | 11150 | 11140 | 11150 | 11140 | 73 |
| 322 | 20240913 | 131400 | 6223305680 | 11140 | 11150 | 11150 | 11140 | 3 |
| 323 | 20240913 | 131300 | 6223272240 | 11140 | 11130 | 11140 | 11130 | 3393 |
| 324 | 20240913 | 131200 | 6185479890 | 11140 | 11130 | 11140 | 11130 | 454 |
| 325 | 20240913 | 131100 | 6180426240 | 11140 | 11140 | 11140 | 11140 | 7 |
| 326 | 20240913 | 131000 | 6180348260 | 11140 | 11130 | 11140 | 11130 | 1396 |
| 327 | 20240913 | 130900 | 6164810770 | 11120 | 11130 | 11130 | 11120 | 78 |
| 328 | 20240913 | 130800 | 6163943400 | 11130 | 11120 | 11130 | 11120 | 292 |
| 329 | 20240913 | 130700 | 6160695970 | 11130 | 11130 | 11130 | 11120 | 798 |
| 330 | 20240913 | 130600 | 6151815060 | 11130 | 11130 | 11130 | 11120 | 85 |
| 331 | 20240913 | 130500 | 6150869200 | 11130 | 11130 | 11140 | 11120 | 1703 |
| 332 | 20240913 | 130400 | 6131917310 | 11130 | 11140 | 11140 | 11130 | 112 |
| 333 | 20240913 | 130300 | 6130670730 | 11140 | 11140 | 11140 | 11140 | 183 |
| 334 | 20240913 | 130200 | 6128632110 | 11140 | 11140 | 11140 | 11140 | 158 |
| 335 | 20240913 | 130100 | 6126871990 | 11140 | 11130 | 11140 | 11130 | 93 |
| 336 | 20240913 | 130000 | 6125836740 | 11130 | 11130 | 11130 | 11130 | 54 |
| 337 | 20240913 | 125900 | 6125235720 | 11130 | 11130 | 11130 | 11130 | 477 |
| 338 | 20240913 | 125800 | 6119926710 | 11130 | 11130 | 11130 | 11120 | 1002 |
| 339 | 20240913 | 125700 | 6108783170 | 11130 | 11130 | 11130 | 11120 | 805 |
| 340 | 20240913 | 125600 | 6099826520 | 11120 | 11120 | 11120 | 11120 | 1701 |
| 341 | 20240913 | 125500 | 6080911400 | 11130 | 11130 | 11130 | 11110 | 1255 |
| 342 | 20240913 | 125400 | 6066964920 | 11130 | 11120 | 11130 | 11120 | 75 |
| 343 | 20240913 | 125300 | 6066130900 | 11120 | 11120 | 11130 | 11120 | 58 |
| 344 | 20240913 | 125200 | 6065485870 | 11120 | 11130 | 11130 | 11100 | 9621 |
| 345 | 20240913 | 125100 | 5958605290 | 11130 | 11120 | 11140 | 11120 | 621 |
| 346 | 20240913 | 125000 | 5951693190 | 11130 | 11130 | 11140 | 11130 | 1105 |
| 347 | 20240913 | 124900 | 5939393770 | 11130 | 11130 | 11130 | 11130 | 4 |
| 348 | 20240913 | 124800 | 5939349250 | 11130 | 11130 | 11130 | 11130 | 847 |
| 349 | 20240913 | 124700 | 5929922140 | 11140 | 11130 | 11140 | 11130 | 40 |
| 350 | 20240913 | 124600 | 5929476930 | 11130 | 11140 | 11140 | 11130 | 466 |
| 351 | 20240913 | 124500 | 5924287850 | 11130 | 11140 | 11140 | 11130 | 33 |
| 352 | 20240913 | 124400 | 5923920530 | 11130 | 11130 | 11130 | 11120 | 398 |
| 353 | 20240913 | 124300 | 5919492790 | 11130 | 11130 | 11130 | 11130 | 1429 |
| 354 | 20240913 | 124200 | 5903588020 | 11130 | 11140 | 11140 | 11130 | 46 |
| 355 | 20240913 | 124100 | 5903076010 | 11130 | 11140 | 11140 | 11130 | 65 |
| 356 | 20240913 | 124000 | 5902352360 | 11130 | 11150 | 11150 | 11130 | 196 |
| 357 | 20240913 | 123900 | 5900170670 | 11150 | 11140 | 11150 | 11130 | 960 |
| 358 | 20240913 | 123800 | 5889476210 | 11130 | 11140 | 11140 | 11130 | 204 |
| 359 | 20240913 | 123700 | 5887205650 | 11140 | 11140 | 11140 | 11130 | 352 |
| 360 | 20240913 | 123600 | 5883287610 | 11140 | 11140 | 11140 | 11140 | 32 |
| 361 | 20240913 | 123500 | 5882931130 | 11130 | 11130 | 11130 | 11120 | 506 |
| 362 | 20240913 | 123400 | 5877299940 | 11130 | 11120 | 11130 | 11120 | 65 |
| 363 | 20240913 | 123300 | 5876577130 | 11130 | 11110 | 11130 | 11110 | 239 |
| 364 | 20240913 | 123200 | 5873918210 | 11110 | 11120 | 11120 | 11110 | 437 |
| 365 | 20240913 | 123100 | 5869062570 | 11110 | 11120 | 11120 | 11110 | 1056 |
| 366 | 20240913 | 123000 | 5857324760 | 11120 | 11130 | 11130 | 11120 | 791 |
| 367 | 20240913 | 122900 | 5848528570 | 11130 | 11120 | 11130 | 11120 | 178 |
| 368 | 20240913 | 122800 | 5846547930 | 11120 | 11130 | 11130 | 11120 | 448 |
| 369 | 20240913 | 122700 | 5841565330 | 11130 | 11130 | 11130 | 11120 | 184 |
| 370 | 20240913 | 122600 | 5839517530 | 11130 | 11130 | 11130 | 11120 | 177 |
| 371 | 20240913 | 122500 | 5837547610 | 11130 | 11120 | 11130 | 11120 | 4252 |
| 372 | 20240913 | 122400 | 5790264170 | 11110 | 11110 | 11120 | 11110 | 132 |
| 373 | 20240913 | 122300 | 5788796870 | 11110 | 11110 | 11110 | 11110 | 621 |
| 374 | 20240913 | 122200 | 5781897560 | 11110 | 11110 | 11120 | 11110 | 972 |
| 375 | 20240913 | 122100 | 5771098390 | 11110 | 11110 | 11120 | 11110 | 201 |
| 376 | 20240913 | 122000 | 5768865220 | 11110 | 11110 | 11110 | 11110 | 323 |
| 377 | 20240913 | 121900 | 5765276690 | 11110 | 11110 | 11110 | 11110 | 1093 |
| 378 | 20240913 | 121800 | 5753133460 | 11110 | 11110 | 11120 | 11110 | 534 |
| 379 | 20240913 | 121700 | 5747199630 | 11110 | 11110 | 11110 | 11110 | 4 |
| 380 | 20240913 | 121600 | 5747155190 | 11110 | 11110 | 11120 | 11110 | 615 |
| 381 | 20240913 | 121500 | 5740322530 | 11110 | 11110 | 11120 | 11110 | 140 |
| 382 | 20240913 | 121400 | 5738765850 | 11110 | 11120 | 11120 | 11110 | 34 |
| 383 | 20240913 | 121300 | 5738387890 | 11110 | 11110 | 11120 | 11110 | 1469 |
| 384 | 20240913 | 121200 | 5722066050 | 11110 | 11110 | 11110 | 11110 | 107 |
| 385 | 20240913 | 121100 | 5720877280 | 11110 | 11110 | 11110 | 11110 | 12 |
| 386 | 20240913 | 121000 | 5720743960 | 11110 | 11120 | 11120 | 11110 | 972 |
| 387 | 20240913 | 120900 | 5709943050 | 11110 | 11110 | 11110 | 11110 | 1445 |
| 388 | 20240913 | 120800 | 5693889100 | 11110 | 11110 | 11120 | 11110 | 92 |
| 389 | 20240913 | 120700 | 5692866970 | 11110 | 11110 | 11120 | 11110 | 873 |
| 390 | 20240913 | 120600 | 5683167610 | 11110 | 11130 | 11130 | 11110 | 8486 |
| 391 | 20240913 | 120500 | 5588818050 | 11140 | 11120 | 11140 | 11110 | 2369 |
| 392 | 20240913 | 120400 | 5562470530 | 11110 | 11100 | 11110 | 11100 | 117 |
| 393 | 20240913 | 120300 | 5561171730 | 11120 | 11100 | 11120 | 11100 | 802 |
| 394 | 20240913 | 120200 | 5552262870 | 11110 | 11110 | 11110 | 11100 | 1039 |
| 395 | 20240913 | 120100 | 5540720690 | 11120 | 11120 | 11120 | 11110 | 333 |
| 396 | 20240913 | 120000 | 5537020500 | 11110 | 11100 | 11120 | 11100 | 4783 |
| 397 | 20240913 | 115900 | 5483928670 | 11100 | 11130 | 11130 | 11090 | 7929 |
| 398 | 20240913 | 115800 | 5395832350 | 11130 | 11130 | 11140 | 11130 | 327 |
| 399 | 20240913 | 115700 | 5392190820 | 11130 | 11140 | 11140 | 11130 | 981 |
| 400 | 20240913 | 115600 | 5381271280 | 11140 | 11130 | 11140 | 11130 | 123 |
| 401 | 20240913 | 115500 | 5379902080 | 11140 | 11130 | 11140 | 11130 | 153 |
| 402 | 20240913 | 115400 | 5378197860 | 11130 | 11130 | 11130 | 11130 | 300 |
| 403 | 20240913 | 115300 | 5374858860 | 11130 | 11130 | 11130 | 11120 | 711 |
| 404 | 20240913 | 115200 | 5366945480 | 11130 | 11130 | 11140 | 11130 | 261 |
| 405 | 20240913 | 115100 | 5364040540 | 11130 | 11130 | 11130 | 11130 | 384 |
| 406 | 20240913 | 115000 | 5359766620 | 11130 | 11130 | 11130 | 11120 | 1131 |
| 407 | 20240913 | 114900 | 5347188590 | 11130 | 11130 | 11140 | 11130 | 295 |
| 408 | 20240913 | 114800 | 5343904730 | 11140 | 11140 | 11140 | 11130 | 199 |
| 409 | 20240913 | 114700 | 5341688970 | 11140 | 11120 | 11140 | 11120 | 877 |
| 410 | 20240913 | 114600 | 5331927950 | 11130 | 11120 | 11130 | 11100 | 7098 |
| 411 | 20240913 | 114500 | 5253106370 | 11110 | 11120 | 11130 | 11110 | 3077 |
| 412 | 20240913 | 114400 | 5218891750 | 11120 | 11130 | 11130 | 11120 | 1883 |
| 413 | 20240913 | 114300 | 5197937670 | 11130 | 11140 | 11150 | 11130 | 1060 |
| 414 | 20240913 | 114200 | 5186129230 | 11150 | 11150 | 11150 | 11140 | 1368 |
| 415 | 20240913 | 114100 | 5170876930 | 11140 | 11140 | 11160 | 11140 | 3440 |
| 416 | 20240913 | 114000 | 5132539630 | 11140 | 11160 | 11160 | 11140 | 1305 |
| 417 | 20240913 | 113900 | 5117996770 | 11150 | 11170 | 11170 | 11150 | 864 |
| 418 | 20240913 | 113800 | 5108359130 | 11160 | 11150 | 11170 | 11150 | 637 |
| 419 | 20240913 | 113700 | 5101255760 | 11150 | 11150 | 11160 | 11150 | 274 |
| 420 | 20240913 | 113600 | 5098200460 | 11150 | 11150 | 11170 | 11140 | 352 |
| 421 | 20240913 | 113500 | 5094275630 | 11150 | 11180 | 11180 | 11140 | 10130 |
| 422 | 20240913 | 113400 | 4981258360 | 11180 | 11190 | 11190 | 11170 | 29 |
| 423 | 20240913 | 113300 | 4980934240 | 11170 | 11170 | 11180 | 11170 | 1226 |
| 424 | 20240913 | 113200 | 4967237740 | 11170 | 11180 | 11180 | 11170 | 1638 |
| 425 | 20240913 | 113100 | 4948934640 | 11190 | 11170 | 11190 | 11170 | 1049 |
| 426 | 20240913 | 113000 | 4937208520 | 11170 | 11180 | 11180 | 11170 | 1732 |
| 427 | 20240913 | 112900 | 4917861750 | 11180 | 11180 | 11180 | 11180 | 358 |
| 428 | 20240913 | 112800 | 4913859310 | 11180 | 11170 | 11190 | 11170 | 2327 |
| 429 | 20240913 | 112700 | 4887862380 | 11160 | 11170 | 11170 | 11160 | 144 |
| 430 | 20240913 | 112600 | 4886254200 | 11160 | 11170 | 11180 | 11160 | 1624 |
| 431 | 20240913 | 112500 | 4868115280 | 11180 | 11180 | 11180 | 11170 | 2012 |
| 432 | 20240913 | 112400 | 4845640120 | 11180 | 11170 | 11200 | 11170 | 2036 |
| 433 | 20240913 | 112300 | 4822878090 | 11180 | 11190 | 11190 | 11180 | 7442 |
| 434 | 20240913 | 112200 | 4739625770 | 11200 | 11200 | 11200 | 11200 | 910 |
| 435 | 20240913 | 112100 | 4729433770 | 11190 | 11220 | 11220 | 11190 | 6424 |
| 436 | 20240913 | 112000 | 4657477300 | 11220 | 11220 | 11220 | 11220 | 311 |
| 437 | 20240913 | 111900 | 4653987880 | 11220 | 11230 | 11230 | 11220 | 110 |
| 438 | 20240913 | 111800 | 4652753530 | 11220 | 11220 | 11220 | 11220 | 2 |
| 439 | 20240913 | 111700 | 4652731090 | 11220 | 11220 | 11220 | 11220 | 621 |
| 440 | 20240913 | 111600 | 4645763470 | 11230 | 11230 | 11230 | 11220 | 785 |
| 441 | 20240913 | 111500 | 4636955420 | 11230 | 11220 | 11230 | 11220 | 52 |
| 442 | 20240913 | 111400 | 4636371960 | 11230 | 11240 | 11240 | 11230 | 24 |
| 443 | 20240913 | 111300 | 4636102230 | 11240 | 11240 | 11240 | 11240 | 129 |
| 444 | 20240913 | 111200 | 4634652270 | 11220 | 11230 | 11230 | 11220 | 173 |
| 445 | 20240913 | 111100 | 4632710290 | 11230 | 11230 | 11230 | 11230 | 1663 |
| 446 | 20240913 | 111000 | 4614034800 | 11230 | 11230 | 11230 | 11230 | 125 |
| 447 | 20240913 | 110900 | 4612631050 | 11220 | 11220 | 11220 | 11210 | 1375 |
| 448 | 20240913 | 110800 | 4597203660 | 11220 | 11210 | 11220 | 11200 | 2182 |
| 449 | 20240913 | 110700 | 4572721900 | 11200 | 11210 | 11220 | 11200 | 1267 |
| 450 | 20240913 | 110600 | 4558516390 | 11210 | 11210 | 11220 | 11210 | 362 |
| 451 | 20240913 | 110500 | 4554457940 | 11210 | 11210 | 11220 | 11200 | 100 |
| 452 | 20240913 | 110400 | 4553336770 | 11190 | 11190 | 11200 | 11190 | 3212 |
| 453 | 20240913 | 110300 | 4517370820 | 11190 | 11180 | 11200 | 11180 | 917 |
| 454 | 20240913 | 110200 | 4507111630 | 11180 | 11190 | 11190 | 11180 | 1099 |
| 455 | 20240913 | 110100 | 4494822730 | 11190 | 11220 | 11220 | 11190 | 8612 |
| 456 | 20240913 | 110000 | 4398376930 | 11210 | 11210 | 11220 | 11210 | 973 |
| 457 | 20240913 | 105900 | 4387469070 | 11210 | 11220 | 11220 | 11210 | 508 |
| 458 | 20240913 | 105800 | 4381772230 | 11220 | 11230 | 11230 | 11210 | 3261 |
| 459 | 20240913 | 105700 | 4345184180 | 11230 | 11230 | 11230 | 11230 | 120 |
| 460 | 20240913 | 105600 | 4343836580 | 11230 | 11230 | 11230 | 11220 | 41 |
| 461 | 20240913 | 105500 | 4343376180 | 11230 | 11230 | 11230 | 11220 | 339 |
| 462 | 20240913 | 105400 | 4339569310 | 11230 | 11230 | 11230 | 11220 | 288 |
| 463 | 20240913 | 105300 | 4336335090 | 11230 | 11220 | 11230 | 11220 | 2155 |
| 464 | 20240913 | 105200 | 4312140910 | 11220 | 11220 | 11240 | 11220 | 540 |
| 465 | 20240913 | 105100 | 4306078150 | 11220 | 11240 | 11240 | 11220 | 3877 |
| 466 | 20240913 | 105000 | 4262541640 | 11240 | 11240 | 11240 | 11240 | 360 |
| 467 | 20240913 | 104900 | 4258495240 | 11240 | 11240 | 11250 | 11240 | 740 |
| 468 | 20240913 | 104800 | 4250174610 | 11240 | 11250 | 11250 | 11240 | 460 |
| 469 | 20240913 | 104700 | 4245003990 | 11250 | 11250 | 11250 | 11240 | 1617 |
| 470 | 20240913 | 104600 | 4226828390 | 11250 | 11250 | 11250 | 11250 | 37 |
| 471 | 20240913 | 104500 | 4226412140 | 11250 | 11240 | 11260 | 11240 | 1281 |
| 472 | 20240913 | 104400 | 4212001770 | 11240 | 11250 | 11250 | 11240 | 456 |
| 473 | 20240913 | 104300 | 4206873610 | 11250 | 11260 | 11260 | 11250 | 462 |
| 474 | 20240913 | 104200 | 4201675980 | 11250 | 11270 | 11270 | 11250 | 2282 |
| 475 | 20240913 | 104100 | 4175999920 | 11260 | 11270 | 11270 | 11260 | 300 |
| 476 | 20240913 | 104000 | 4172619860 | 11270 | 11270 | 11270 | 11260 | 943 |
| 477 | 20240913 | 103900 | 4161998630 | 11270 | 11270 | 11270 | 11270 | 1268 |
| 478 | 20240913 | 103800 | 4147708270 | 11280 | 11280 | 11280 | 11280 | 223 |
| 479 | 20240913 | 103700 | 4145192830 | 11280 | 11280 | 11280 | 11280 | 33 |
| 480 | 20240913 | 103600 | 4144820590 | 11270 | 11280 | 11280 | 11270 | 50 |
| 481 | 20240913 | 103500 | 4144256900 | 11270 | 11260 | 11270 | 11260 | 95 |
| 482 | 20240913 | 103400 | 4143187050 | 11260 | 11260 | 11260 | 11250 | 1231 |
| 483 | 20240913 | 103300 | 4129326520 | 11250 | 11270 | 11270 | 11250 | 5628 |
| 484 | 20240913 | 103200 | 4065930370 | 11280 | 11290 | 11290 | 11280 | 5966 |
| 485 | 20240913 | 103100 | 3998633210 | 11290 | 11270 | 11290 | 11270 | 741 |
| 486 | 20240913 | 103000 | 3990274590 | 11270 | 11280 | 11290 | 11270 | 745 |
| 487 | 20240913 | 102900 | 3981869490 | 11280 | 11300 | 11310 | 11280 | 12380 |
| 488 | 20240913 | 102800 | 3841980260 | 11290 | 11300 | 11300 | 11290 | 114 |
| 489 | 20240913 | 102700 | 3840692850 | 11300 | 11300 | 11300 | 11290 | 108 |
| 490 | 20240913 | 102600 | 3839473450 | 11300 | 11290 | 11300 | 11290 | 1581 |
| 491 | 20240913 | 102500 | 3821623520 | 11280 | 11300 | 11300 | 11280 | 489 |
| 492 | 20240913 | 102400 | 3816105010 | 11280 | 11280 | 11280 | 11280 | 1 |
| 493 | 20240913 | 102300 | 3816093730 | 11280 | 11280 | 11280 | 11280 | 1501 |
| 494 | 20240913 | 102200 | 3799162450 | 11280 | 11290 | 11290 | 11280 | 2319 |
| 495 | 20240913 | 102100 | 3772984910 | 11300 | 11300 | 11310 | 11300 | 387 |
| 496 | 20240913 | 102000 | 3768611010 | 11300 | 11290 | 11310 | 11290 | 1679 |
| 497 | 20240913 | 101900 | 3749638200 | 11300 | 11300 | 11300 | 11290 | 137 |
| 498 | 20240913 | 101800 | 3748090730 | 11300 | 11270 | 11300 | 11270 | 2522 |
| 499 | 20240913 | 101700 | 3719624940 | 11280 | 11280 | 11280 | 11270 | 957 |
| 500 | 20240913 | 101600 | 3708831980 | 11270 | 11270 | 11280 | 11270 | 32 |
| 501 | 20240913 | 101500 | 3708471330 | 11270 | 11270 | 11270 | 11260 | 691 |
| 502 | 20240913 | 101400 | 3700683770 | 11260 | 11270 | 11270 | 11260 | 406 |
| 503 | 20240913 | 101300 | 3696110190 | 11270 | 11260 | 11270 | 11260 | 855 |
| 504 | 20240913 | 101200 | 3686475950 | 11270 | 11270 | 11270 | 11260 | 665 |
| 505 | 20240913 | 101100 | 3678981700 | 11270 | 11260 | 11270 | 11260 | 1060 |
| 506 | 20240913 | 101000 | 3667041050 | 11270 | 11280 | 11280 | 11270 | 3272 |
| 507 | 20240913 | 100900 | 3630150540 | 11270 | 11280 | 11280 | 11270 | 313 |
| 508 | 20240913 | 100800 | 3626622630 | 11280 | 11270 | 11280 | 11260 | 1102 |
| 509 | 20240913 | 100700 | 3614199260 | 11260 | 11230 | 11260 | 11230 | 5358 |
| 510 | 20240913 | 100600 | 3553934060 | 11230 | 11240 | 11240 | 11230 | 275 |
| 511 | 20240913 | 100500 | 3550844630 | 11230 | 11230 | 11240 | 11220 | 339 |
| 512 | 20240913 | 100400 | 3547037730 | 11230 | 11230 | 11240 | 11220 | 561 |
| 513 | 20240913 | 100300 | 3540739360 | 11240 | 11230 | 11240 | 11230 | 752 |
| 514 | 20240913 | 100200 | 3532293650 | 11230 | 11230 | 11230 | 11220 | 1076 |
| 515 | 20240913 | 100100 | 3520210270 | 11230 | 11250 | 11250 | 11230 | 2641 |
| 516 | 20240913 | 100000 | 3490536200 | 11250 | 11240 | 11250 | 11240 | 2753 |
| 517 | 20240913 | 095900 | 3459565690 | 11240 | 11250 | 11250 | 11230 | 3123 |
| 518 | 20240913 | 095800 | 3424485520 | 11240 | 11210 | 11240 | 11210 | 1605 |
| 519 | 20240913 | 095700 | 3406464850 | 11200 | 11210 | 11210 | 11200 | 4542 |
| 520 | 20240913 | 095600 | 3355572620 | 11210 | 11230 | 11230 | 11210 | 4229 |
| 521 | 20240913 | 095500 | 3308115550 | 11230 | 11250 | 11250 | 11230 | 1116 |
| 522 | 20240913 | 095400 | 3295579200 | 11250 | 11250 | 11260 | 11240 | 3945 |
| 523 | 20240913 | 095300 | 3251206010 | 11260 | 11260 | 11260 | 11250 | 3597 |
| 524 | 20240913 | 095200 | 3210736570 | 11260 | 11270 | 11270 | 11250 | 3421 |
| 525 | 20240913 | 095100 | 3172210870 | 11270 | 11270 | 11280 | 11270 | 392 |
| 526 | 20240913 | 095000 | 3167792860 | 11260 | 11270 | 11270 | 11260 | 1099 |
| 527 | 20240913 | 094900 | 3155407320 | 11270 | 11270 | 11270 | 11270 | 31 |
| 528 | 20240913 | 094800 | 3155057950 | 11270 | 11280 | 11280 | 11270 | 1081 |
| 529 | 20240913 | 094700 | 3142875070 | 11280 | 11280 | 11280 | 11270 | 1131 |
| 530 | 20240913 | 094600 | 3130128030 | 11270 | 11270 | 11280 | 11270 | 785 |
| 531 | 20240913 | 094500 | 3121273530 | 11270 | 11270 | 11280 | 11270 | 30 |
| 532 | 20240913 | 094400 | 3120935200 | 11270 | 11290 | 11290 | 11270 | 142 |
| 533 | 20240913 | 094300 | 3119333530 | 11270 | 11270 | 11290 | 11250 | 6724 |
| 534 | 20240913 | 094200 | 3043597700 | 11270 | 11270 | 11280 | 11270 | 2027 |
| 535 | 20240913 | 094100 | 3020753360 | 11270 | 11280 | 11290 | 11270 | 746 |
| 536 | 20240913 | 094000 | 3012339370 | 11280 | 11280 | 11280 | 11260 | 1453 |
| 537 | 20240913 | 093900 | 2995967530 | 11270 | 11270 | 11270 | 11270 | 1057 |
| 538 | 20240913 | 093800 | 2984055140 | 11280 | 11270 | 11280 | 11270 | 334 |
| 539 | 20240913 | 093700 | 2980290860 | 11270 | 11280 | 11280 | 11270 | 517 |
| 540 | 20240913 | 093600 | 2974462080 | 11280 | 11270 | 11280 | 11270 | 928 |
| 541 | 20240913 | 093500 | 2964001900 | 11270 | 11300 | 11300 | 11270 | 3995 |
| 542 | 20240913 | 093400 | 2918960080 | 11300 | 11300 | 11300 | 11300 | 537 |
| 543 | 20240913 | 093300 | 2912891980 | 11300 | 11320 | 11320 | 11280 | 3957 |
| 544 | 20240913 | 093200 | 2868193550 | 11320 | 11310 | 11320 | 11310 | 1564 |
| 545 | 20240913 | 093100 | 2850503590 | 11310 | 11300 | 11310 | 11290 | 2379 |
| 546 | 20240913 | 093000 | 2823623880 | 11300 | 11280 | 11300 | 11270 | 2038 |
| 547 | 20240913 | 092900 | 2800631490 | 11280 | 11290 | 11290 | 11280 | 1658 |
| 548 | 20240913 | 092800 | 2781915300 | 11290 | 11300 | 11310 | 11290 | 986 |
| 549 | 20240913 | 092700 | 2770776150 | 11300 | 11290 | 11320 | 11290 | 3453 |
| 550 | 20240913 | 092600 | 2731743190 | 11290 | 11290 | 11300 | 11280 | 1087 |
| 551 | 20240913 | 092500 | 2719469090 | 11290 | 11290 | 11290 | 11280 | 2637 |
| 552 | 20240913 | 092400 | 2689703260 | 11280 | 11260 | 11290 | 11260 | 963 |
| 553 | 20240913 | 092300 | 2678849710 | 11260 | 11240 | 11280 | 11240 | 2769 |
| 554 | 20240913 | 092200 | 2647668120 | 11240 | 11270 | 11270 | 11240 | 3582 |
| 555 | 20240913 | 092100 | 2607372360 | 11260 | 11220 | 11270 | 11210 | 9959 |
| 556 | 20240913 | 092000 | 2495378610 | 11220 | 11250 | 11260 | 11200 | 19125 |
| 557 | 20240913 | 091900 | 2280672820 | 11250 | 11260 | 11270 | 11250 | 3185 |
| 558 | 20240913 | 091800 | 2244832330 | 11260 | 11300 | 11300 | 11260 | 7642 |
| 559 | 20240913 | 091700 | 2158668280 | 11300 | 11290 | 11310 | 11280 | 1624 |
| 560 | 20240913 | 091600 | 2140336710 | 11290 | 11270 | 11320 | 11260 | 6535 |
| 561 | 20240913 | 091500 | 2066568770 | 11270 | 11270 | 11270 | 11260 | 2200 |
| 562 | 20240913 | 091400 | 2041784040 | 11270 | 11300 | 11310 | 11270 | 4434 |
| 563 | 20240913 | 091300 | 1991717030 | 11300 | 11260 | 11300 | 11260 | 7573 |
| 564 | 20240913 | 091200 | 1906272490 | 11260 | 11290 | 11300 | 11260 | 13190 |
| 565 | 20240913 | 091100 | 1757448890 | 11300 | 11340 | 11340 | 11290 | 10434 |
| 566 | 20240913 | 091000 | 1639426190 | 11340 | 11380 | 11390 | 11340 | 6456 |
| 567 | 20240913 | 090900 | 1566046520 | 11380 | 11370 | 11400 | 11370 | 3435 |
| 568 | 20240913 | 090800 | 1526913140 | 11400 | 11360 | 11410 | 11360 | 8244 |
| 569 | 20240913 | 090700 | 1433001610 | 11360 | 11320 | 11360 | 11320 | 5843 |
| 570 | 20240913 | 090600 | 1366717690 | 11320 | 11400 | 11400 | 11300 | 9663 |
| 571 | 20240913 | 090500 | 1257184820 | 11390 | 11430 | 11430 | 11320 | 13812 |
| 572 | 20240913 | 090400 | 1099806860 | 11440 | 11410 | 11440 | 11400 | 15012 |
| 573 | 20240913 | 090300 | 928323720 | 11420 | 11440 | 11440 | 11400 | 10882 |
| 574 | 20240913 | 090200 | 803973660 | 11400 | 11380 | 11440 | 11330 | 28314 |
| 575 | 20240913 | 090100 | 481425360 | 11380 | 11370 | 11400 | 11360 | 9323 |
| 576 | 20240913 | 090000 | 375294620 | 11370 | 11380 | 11390 | 11300 | 33019 |