32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 89140 |
| 3 | 20241004 | 183300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20241004 | 183200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20241004 | 183100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20241004 | 183000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20241004 | 182900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20241004 | 182800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20241004 | 182700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20241004 | 182600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20241004 | 182500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20241004 | 182400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20241004 | 182300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20241004 | 182200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20241004 | 182100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20241004 | 182000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20241004 | 181900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20241004 | 181800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20241004 | 181700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20241004 | 181600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20241004 | 181500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20241004 | 181400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20241004 | 181300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20241004 | 181200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20241004 | 181100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20241004 | 181000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20241004 | 180900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20241004 | 180800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20241004 | 180700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20241004 | 180600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20241004 | 180500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20241004 | 180400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 89140 |
| 33 | 20241004 | 180300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20241004 | 180200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20241004 | 180100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20241004 | 180000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20241004 | 175900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20241004 | 175800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20241004 | 175700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20241004 | 175600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20241004 | 175500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20241004 | 175400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20241004 | 175300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20241004 | 175200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20241004 | 175100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20241004 | 175000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20241004 | 174900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20241004 | 174800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20241004 | 174700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20241004 | 174600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20241004 | 174500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20241004 | 174400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20241004 | 174300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20241004 | 174200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20241004 | 174100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20241004 | 174000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20241004 | 173900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20241004 | 173800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20241004 | 173700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20241004 | 173600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20241004 | 173500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20241004 | 173400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 89140 |
| 63 | 20241004 | 173300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20241004 | 173200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20241004 | 173100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20241004 | 173000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20241004 | 172900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20241004 | 172800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20241004 | 172700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20241004 | 172600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20241004 | 172500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20241004 | 172400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20241004 | 172300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20241004 | 172200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20241004 | 172100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20241004 | 172000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20241004 | 171900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20241004 | 171800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20241004 | 171700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20241004 | 171600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20241004 | 171500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20241004 | 171400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20241004 | 171300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20241004 | 171200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20241004 | 171100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20241004 | 171000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20241004 | 170900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20241004 | 170800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20241004 | 170700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20241004 | 170600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20241004 | 170500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20241004 | 170400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 89140 |
| 93 | 20241004 | 170300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20241004 | 170200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20241004 | 170100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20241004 | 170000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20241004 | 165900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20241004 | 165800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20241004 | 165700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20241004 | 165600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20241004 | 165500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20241004 | 165400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20241004 | 165300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20241004 | 165200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20241004 | 165100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20241004 | 165000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20241004 | 164900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20241004 | 164800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20241004 | 164700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20241004 | 164600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20241004 | 164500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20241004 | 164400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20241004 | 164300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20241004 | 164200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20241004 | 164100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20241004 | 164000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20241004 | 163900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20241004 | 163800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20241004 | 163700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20241004 | 163600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20241004 | 163500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20241004 | 163400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 89140 |
| 123 | 20241004 | 163300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20241004 | 163200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20241004 | 163100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20241004 | 163000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20241004 | 162900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20241004 | 162800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20241004 | 162700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20241004 | 162600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20241004 | 162500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20241004 | 162400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20241004 | 162300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20241004 | 162200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20241004 | 162100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20241004 | 162000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20241004 | 161900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20241004 | 161800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20241004 | 161700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20241004 | 161600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20241004 | 161500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20241004 | 161400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20241004 | 161300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20241004 | 161200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20241004 | 161100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20241004 | 161000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20241004 | 160900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20241004 | 160800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20241004 | 160700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20241004 | 160600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20241004 | 160500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20241004 | 160400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 89140 |
| 153 | 20241004 | 160300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20241004 | 160200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20241004 | 160100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20241004 | 160000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20241004 | 155900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20241004 | 155800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20241004 | 155700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20241004 | 155600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20241004 | 155500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20241004 | 155400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20241004 | 155300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20241004 | 155200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20241004 | 155100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20241004 | 155000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20241004 | 154900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20241004 | 154800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20241004 | 154700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20241004 | 154600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20241004 | 154500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20241004 | 154400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20241004 | 154300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20241004 | 154200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20241004 | 154100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20241004 | 154000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20241004 | 153900 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20241004 | 153800 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20241004 | 153700 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20241004 | 153600 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20241004 | 153500 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20241004 | 153400 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 89140 |
| 183 | 20241004 | 153300 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20241004 | 153200 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20241004 | 153100 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20241004 | 153000 | 176504891030 | 13280 | 13280 | 13280 | 13280 | 89140 |
| 187 | 20241004 | 152900 | 175321111830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20241004 | 152800 | 175321111830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20241004 | 152700 | 175321111830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20241004 | 152600 | 175321111830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20241004 | 152500 | 175321111830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20241004 | 152400 | 175321111830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20241004 | 152300 | 175321111830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20241004 | 152200 | 175321111830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20241004 | 152100 | 175321111830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20241004 | 152000 | 175321111830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20241004 | 151900 | 175321111830 | 13260 | 13250 | 13270 | 13230 | 38554 |
| 198 | 20241004 | 151800 | 174810424670 | 13240 | 13270 | 13270 | 13240 | 30881 |
| 199 | 20241004 | 151700 | 174401167950 | 13270 | 13280 | 13280 | 13260 | 15726 |
| 200 | 20241004 | 151600 | 174192510950 | 13270 | 13280 | 13280 | 13260 | 30737 |
| 201 | 20241004 | 151500 | 173784732820 | 13270 | 13290 | 13290 | 13270 | 14111 |
| 202 | 20241004 | 151400 | 173597345960 | 13290 | 13280 | 13290 | 13270 | 11883 |
| 203 | 20241004 | 151300 | 173439550920 | 13280 | 13280 | 13290 | 13270 | 11488 |
| 204 | 20241004 | 151200 | 173286998430 | 13280 | 13290 | 13290 | 13270 | 16456 |
| 205 | 20241004 | 151100 | 173068460210 | 13300 | 13300 | 13300 | 13290 | 8824 |
| 206 | 20241004 | 151000 | 172951178310 | 13290 | 13300 | 13300 | 13290 | 6157 |
| 207 | 20241004 | 150900 | 172869321700 | 13300 | 13300 | 13300 | 13290 | 11598 |
| 208 | 20241004 | 150800 | 172715147330 | 13300 | 13290 | 13310 | 13290 | 11374 |
| 209 | 20241004 | 150700 | 172563884680 | 13290 | 13290 | 13300 | 13290 | 5215 |
| 210 | 20241004 | 150600 | 172494556870 | 13290 | 13290 | 13290 | 13280 | 6328 |
| 211 | 20241004 | 150500 | 172410490070 | 13290 | 13280 | 13290 | 13270 | 8042 |
| 212 | 20241004 | 150400 | 172303690800 | 13270 | 13280 | 13290 | 13270 | 11881 |
| 213 | 20241004 | 150300 | 172145968120 | 13280 | 13310 | 13310 | 13270 | 37448 |
| 214 | 20241004 | 150200 | 171648158510 | 13300 | 13310 | 13320 | 13300 | 6029 |
| 215 | 20241004 | 150100 | 171567910040 | 13310 | 13330 | 13340 | 13300 | 13692 |
| 216 | 20241004 | 150000 | 171385583850 | 13330 | 13340 | 13350 | 13320 | 18209 |
| 217 | 20241004 | 145900 | 171142744620 | 13340 | 13340 | 13360 | 13330 | 20895 |
| 218 | 20241004 | 145800 | 170863912510 | 13340 | 13290 | 13340 | 13290 | 35187 |
| 219 | 20241004 | 145700 | 170395501180 | 13290 | 13300 | 13300 | 13280 | 13377 |
| 220 | 20241004 | 145600 | 170217695980 | 13300 | 13290 | 13300 | 13280 | 4653 |
| 221 | 20241004 | 145500 | 170155862450 | 13290 | 13280 | 13290 | 13280 | 5708 |
| 222 | 20241004 | 145400 | 170080012170 | 13280 | 13270 | 13290 | 13270 | 5578 |
| 223 | 20241004 | 145300 | 170005934730 | 13270 | 13290 | 13290 | 13270 | 10097 |
| 224 | 20241004 | 145200 | 169871873020 | 13290 | 13290 | 13300 | 13270 | 15918 |
| 225 | 20241004 | 145100 | 169660484720 | 13290 | 13280 | 13290 | 13280 | 8742 |
| 226 | 20241004 | 145000 | 169544329770 | 13280 | 13280 | 13290 | 13270 | 12080 |
| 227 | 20241004 | 144900 | 169383901140 | 13260 | 13270 | 13280 | 13260 | 5335 |
| 228 | 20241004 | 144800 | 169313092300 | 13270 | 13280 | 13280 | 13250 | 11719 |
| 229 | 20241004 | 144700 | 169157718390 | 13280 | 13290 | 13290 | 13260 | 9834 |
| 230 | 20241004 | 144600 | 169027255280 | 13290 | 13270 | 13290 | 13260 | 10269 |
| 231 | 20241004 | 144500 | 168890945350 | 13270 | 13260 | 13280 | 13260 | 8406 |
| 232 | 20241004 | 144400 | 168779365850 | 13260 | 13270 | 13280 | 13250 | 12749 |
| 233 | 20241004 | 144300 | 168610269840 | 13260 | 13260 | 13270 | 13240 | 8152 |
| 234 | 20241004 | 144200 | 168502168470 | 13230 | 13240 | 13260 | 13230 | 19075 |
| 235 | 20241004 | 144100 | 168249535280 | 13250 | 13270 | 13270 | 13240 | 10222 |
| 236 | 20241004 | 144000 | 168114069620 | 13260 | 13280 | 13290 | 13260 | 5096 |
| 237 | 20241004 | 143900 | 168046443440 | 13280 | 13280 | 13290 | 13260 | 8294 |
| 238 | 20241004 | 143800 | 167936325900 | 13290 | 13290 | 13290 | 13280 | 4105 |
| 239 | 20241004 | 143700 | 167881802190 | 13290 | 13290 | 13290 | 13280 | 4838 |
| 240 | 20241004 | 143600 | 167817538680 | 13290 | 13270 | 13290 | 13270 | 4131 |
| 241 | 20241004 | 143500 | 167762684860 | 13280 | 13280 | 13290 | 13260 | 4510 |
| 242 | 20241004 | 143400 | 167702795410 | 13280 | 13270 | 13290 | 13260 | 3061 |
| 243 | 20241004 | 143300 | 167662161400 | 13270 | 13260 | 13280 | 13250 | 4417 |
| 244 | 20241004 | 143200 | 167603563420 | 13260 | 13260 | 13270 | 13250 | 6021 |
| 245 | 20241004 | 143100 | 167523714080 | 13260 | 13260 | 13260 | 13230 | 14932 |
| 246 | 20241004 | 143000 | 167325942060 | 13260 | 13270 | 13270 | 13250 | 5233 |
| 247 | 20241004 | 142900 | 167256558410 | 13270 | 13280 | 13280 | 13260 | 5322 |
| 248 | 20241004 | 142800 | 167185940250 | 13270 | 13280 | 13290 | 13270 | 3167 |
| 249 | 20241004 | 142700 | 167143889170 | 13280 | 13270 | 13300 | 13270 | 9213 |
| 250 | 20241004 | 142600 | 167021448480 | 13260 | 13240 | 13260 | 13230 | 8657 |
| 251 | 20241004 | 142500 | 166906812410 | 13240 | 13260 | 13270 | 13240 | 9113 |
| 252 | 20241004 | 142400 | 166786072860 | 13260 | 13280 | 13280 | 13250 | 9481 |
| 253 | 20241004 | 142300 | 166660337700 | 13270 | 13310 | 13320 | 13270 | 18517 |
| 254 | 20241004 | 142200 | 166414130030 | 13300 | 13320 | 13320 | 13300 | 6596 |
| 255 | 20241004 | 142100 | 166326352990 | 13320 | 13310 | 13320 | 13290 | 4051 |
| 256 | 20241004 | 142000 | 166272442040 | 13300 | 13290 | 13310 | 13280 | 6082 |
| 257 | 20241004 | 141900 | 166191592310 | 13300 | 13290 | 13300 | 13290 | 7721 |
| 258 | 20241004 | 141800 | 166088937700 | 13300 | 13350 | 13350 | 13290 | 27487 |
| 259 | 20241004 | 141700 | 165722606880 | 13350 | 13330 | 13350 | 13320 | 19514 |
| 260 | 20241004 | 141600 | 165462290060 | 13330 | 13320 | 13340 | 13300 | 17650 |
| 261 | 20241004 | 141500 | 165227167370 | 13320 | 13290 | 13330 | 13280 | 23048 |
| 262 | 20241004 | 141400 | 164920516000 | 13300 | 13250 | 13300 | 13250 | 8688 |
| 263 | 20241004 | 141300 | 164805166200 | 13250 | 13220 | 13260 | 13220 | 15862 |
| 264 | 20241004 | 141200 | 164595338670 | 13220 | 13230 | 13230 | 13210 | 24464 |
| 265 | 20241004 | 141100 | 164271871750 | 13230 | 13250 | 13260 | 13230 | 12512 |
| 266 | 20241004 | 141000 | 164106163410 | 13250 | 13280 | 13280 | 13240 | 13014 |
| 267 | 20241004 | 140900 | 163933585830 | 13290 | 13280 | 13290 | 13270 | 6392 |
| 268 | 20241004 | 140800 | 163848686400 | 13270 | 13280 | 13290 | 13270 | 8306 |
| 269 | 20241004 | 140700 | 163738392630 | 13280 | 13290 | 13300 | 13270 | 7510 |
| 270 | 20241004 | 140600 | 163638648460 | 13280 | 13310 | 13330 | 13280 | 36380 |
| 271 | 20241004 | 140500 | 163154668090 | 13310 | 13290 | 13310 | 13270 | 16869 |
| 272 | 20241004 | 140400 | 162930426470 | 13280 | 13290 | 13290 | 13280 | 8840 |
| 273 | 20241004 | 140300 | 162812981470 | 13290 | 13280 | 13290 | 13270 | 5943 |
| 274 | 20241004 | 140200 | 162734064710 | 13280 | 13260 | 13290 | 13260 | 9258 |
| 275 | 20241004 | 140100 | 162611165730 | 13250 | 13280 | 13290 | 13240 | 5409 |
| 276 | 20241004 | 140000 | 162539403790 | 13280 | 13230 | 13290 | 13220 | 22764 |
| 277 | 20241004 | 135900 | 162237623880 | 13240 | 13260 | 13270 | 13220 | 14191 |
| 278 | 20241004 | 135800 | 162049802060 | 13250 | 13270 | 13270 | 13230 | 15710 |
| 279 | 20241004 | 135700 | 161841652920 | 13270 | 13270 | 13290 | 13270 | 8954 |
| 280 | 20241004 | 135600 | 161722799570 | 13270 | 13250 | 13280 | 13210 | 39361 |
| 281 | 20241004 | 135500 | 161201634710 | 13250 | 13320 | 13320 | 13250 | 33997 |
| 282 | 20241004 | 135400 | 160750674940 | 13280 | 13290 | 13330 | 13270 | 16674 |
| 283 | 20241004 | 135300 | 160528882170 | 13290 | 13290 | 13300 | 13270 | 26034 |
| 284 | 20241004 | 135200 | 160183244250 | 13290 | 13300 | 13310 | 13290 | 10220 |
| 285 | 20241004 | 135100 | 160047326770 | 13310 | 13310 | 13320 | 13300 | 6381 |
| 286 | 20241004 | 135000 | 159962420790 | 13310 | 13330 | 13330 | 13300 | 10306 |
| 287 | 20241004 | 134900 | 159825292810 | 13320 | 13330 | 13340 | 13310 | 6846 |
| 288 | 20241004 | 134800 | 159734040930 | 13340 | 13340 | 13360 | 13320 | 10697 |
| 289 | 20241004 | 134700 | 159591281800 | 13340 | 13290 | 13350 | 13280 | 10158 |
| 290 | 20241004 | 134600 | 159456044320 | 13290 | 13290 | 13320 | 13280 | 18964 |
| 291 | 20241004 | 134500 | 159203878130 | 13290 | 13340 | 13340 | 13280 | 69347 |
| 292 | 20241004 | 134400 | 158281489930 | 13340 | 13340 | 13350 | 13330 | 5027 |
| 293 | 20241004 | 134300 | 158214440290 | 13340 | 13340 | 13350 | 13330 | 10624 |
| 294 | 20241004 | 134200 | 158072725540 | 13340 | 13360 | 13370 | 13330 | 11698 |
| 295 | 20241004 | 134100 | 157916641400 | 13360 | 13370 | 13380 | 13360 | 2947 |
| 296 | 20241004 | 134000 | 157877243850 | 13370 | 13340 | 13380 | 13340 | 9362 |
| 297 | 20241004 | 133900 | 157752249400 | 13340 | 13410 | 13410 | 13340 | 25978 |
| 298 | 20241004 | 133800 | 157404964100 | 13410 | 13410 | 13420 | 13400 | 3564 |
| 299 | 20241004 | 133700 | 157357175750 | 13410 | 13420 | 13430 | 13400 | 14461 |
| 300 | 20241004 | 133600 | 157163184890 | 13410 | 13390 | 13420 | 13390 | 8214 |
| 301 | 20241004 | 133500 | 157053110090 | 13400 | 13370 | 13400 | 13370 | 6777 |
| 302 | 20241004 | 133400 | 156962438100 | 13370 | 13360 | 13380 | 13350 | 7038 |
| 303 | 20241004 | 133300 | 156868375760 | 13360 | 13370 | 13370 | 13350 | 7650 |
| 304 | 20241004 | 133200 | 156766164840 | 13370 | 13370 | 13380 | 13360 | 10420 |
| 305 | 20241004 | 133100 | 156626904960 | 13370 | 13390 | 13400 | 13370 | 8339 |
| 306 | 20241004 | 133000 | 156515291340 | 13390 | 13410 | 13420 | 13380 | 11299 |
| 307 | 20241004 | 132900 | 156363855910 | 13420 | 13410 | 13420 | 13400 | 9217 |
| 308 | 20241004 | 132800 | 156240232860 | 13420 | 13440 | 13440 | 13410 | 12312 |
| 309 | 20241004 | 132700 | 156075003530 | 13440 | 13460 | 13470 | 13430 | 21579 |
| 310 | 20241004 | 132600 | 155784791240 | 13460 | 13420 | 13460 | 13420 | 43465 |
| 311 | 20241004 | 132500 | 155200442100 | 13430 | 13390 | 13430 | 13390 | 38234 |
| 312 | 20241004 | 132400 | 154687647820 | 13390 | 13360 | 13400 | 13360 | 10134 |
| 313 | 20241004 | 132300 | 154552088690 | 13370 | 13370 | 13390 | 13360 | 26485 |
| 314 | 20241004 | 132200 | 154197964320 | 13380 | 13350 | 13390 | 13340 | 23531 |
| 315 | 20241004 | 132100 | 153883516610 | 13350 | 13330 | 13350 | 13320 | 12470 |
| 316 | 20241004 | 132000 | 153717150020 | 13330 | 13350 | 13360 | 13330 | 16458 |
| 317 | 20241004 | 131900 | 153497505800 | 13350 | 13310 | 13350 | 13300 | 20276 |
| 318 | 20241004 | 131800 | 153227387690 | 13310 | 13320 | 13330 | 13310 | 32998 |
| 319 | 20241004 | 131700 | 152787937640 | 13320 | 13350 | 13350 | 13320 | 26565 |
| 320 | 20241004 | 131600 | 152433778420 | 13340 | 13360 | 13360 | 13340 | 28473 |
| 321 | 20241004 | 131500 | 152053716280 | 13360 | 13370 | 13380 | 13360 | 12202 |
| 322 | 20241004 | 131400 | 151890623570 | 13370 | 13370 | 13380 | 13360 | 16395 |
| 323 | 20241004 | 131300 | 151671482930 | 13370 | 13380 | 13390 | 13370 | 7865 |
| 324 | 20241004 | 131200 | 151566304440 | 13370 | 13390 | 13390 | 13370 | 7121 |
| 325 | 20241004 | 131100 | 151471039890 | 13380 | 13390 | 13400 | 13380 | 7993 |
| 326 | 20241004 | 131000 | 151364035430 | 13390 | 13390 | 13400 | 13390 | 12067 |
| 327 | 20241004 | 130900 | 151202371980 | 13390 | 13400 | 13400 | 13380 | 13133 |
| 328 | 20241004 | 130800 | 151026512670 | 13400 | 13390 | 13400 | 13380 | 16750 |
| 329 | 20241004 | 130700 | 150802210640 | 13380 | 13370 | 13390 | 13350 | 32472 |
| 330 | 20241004 | 130600 | 150368262360 | 13370 | 13380 | 13390 | 13370 | 16207 |
| 331 | 20241004 | 130500 | 150151406920 | 13390 | 13390 | 13400 | 13380 | 7053 |
| 332 | 20241004 | 130400 | 150056960450 | 13390 | 13400 | 13400 | 13390 | 13312 |
| 333 | 20241004 | 130300 | 149878636570 | 13400 | 13400 | 13410 | 13390 | 6944 |
| 334 | 20241004 | 130200 | 149785606390 | 13400 | 13390 | 13410 | 13390 | 7907 |
| 335 | 20241004 | 130100 | 149679638100 | 13390 | 13400 | 13400 | 13390 | 5466 |
| 336 | 20241004 | 130000 | 149606410950 | 13410 | 13410 | 13420 | 13400 | 6584 |
| 337 | 20241004 | 125900 | 149518116730 | 13410 | 13380 | 13420 | 13380 | 29059 |
| 338 | 20241004 | 125800 | 149128706090 | 13380 | 13410 | 13410 | 13380 | 13544 |
| 339 | 20241004 | 125700 | 148947265050 | 13410 | 13390 | 13420 | 13390 | 14014 |
| 340 | 20241004 | 125600 | 148759477550 | 13400 | 13410 | 13420 | 13380 | 48927 |
| 341 | 20241004 | 125500 | 148104266070 | 13410 | 13430 | 13430 | 13410 | 16118 |
| 342 | 20241004 | 125400 | 147888033200 | 13430 | 13420 | 13440 | 13420 | 5301 |
| 343 | 20241004 | 125300 | 147816877910 | 13430 | 13410 | 13440 | 13410 | 8022 |
| 344 | 20241004 | 125200 | 147709212330 | 13410 | 13430 | 13440 | 13410 | 11618 |
| 345 | 20241004 | 125100 | 147553240370 | 13430 | 13450 | 13460 | 13430 | 7000 |
| 346 | 20241004 | 125000 | 147459183150 | 13450 | 13420 | 13460 | 13420 | 14338 |
| 347 | 20241004 | 124900 | 147266569060 | 13420 | 13430 | 13440 | 13410 | 13610 |
| 348 | 20241004 | 124800 | 147083949170 | 13430 | 13420 | 13440 | 13420 | 9400 |
| 349 | 20241004 | 124700 | 146957702010 | 13410 | 13440 | 13440 | 13400 | 23619 |
| 350 | 20241004 | 124600 | 146640798110 | 13440 | 13460 | 13460 | 13430 | 15308 |
| 351 | 20241004 | 124500 | 146435016760 | 13460 | 13490 | 13500 | 13440 | 21361 |
| 352 | 20241004 | 124400 | 146147589340 | 13490 | 13480 | 13500 | 13480 | 14464 |
| 353 | 20241004 | 124300 | 145952444120 | 13490 | 13500 | 13510 | 13480 | 8885 |
| 354 | 20241004 | 124200 | 145832557240 | 13510 | 13450 | 13510 | 13450 | 16379 |
| 355 | 20241004 | 124100 | 145611526470 | 13460 | 13490 | 13490 | 13450 | 12440 |
| 356 | 20241004 | 124000 | 145444008730 | 13490 | 13510 | 13510 | 13480 | 24906 |
| 357 | 20241004 | 123900 | 145107812700 | 13510 | 13490 | 13510 | 13460 | 30289 |
| 358 | 20241004 | 123800 | 144699131660 | 13480 | 13450 | 13480 | 13430 | 16331 |
| 359 | 20241004 | 123700 | 144479347000 | 13460 | 13450 | 13460 | 13450 | 9969 |
| 360 | 20241004 | 123600 | 144345248720 | 13450 | 13480 | 13480 | 13450 | 17105 |
| 361 | 20241004 | 123500 | 144114937240 | 13480 | 13490 | 13500 | 13480 | 13702 |
| 362 | 20241004 | 123400 | 143930116840 | 13500 | 13480 | 13500 | 13450 | 37959 |
| 363 | 20241004 | 123300 | 143418322310 | 13480 | 13450 | 13490 | 13440 | 25425 |
| 364 | 20241004 | 123200 | 143075909430 | 13440 | 13410 | 13450 | 13400 | 11606 |
| 365 | 20241004 | 123100 | 142920079990 | 13410 | 13430 | 13430 | 13400 | 17920 |
| 366 | 20241004 | 123000 | 142679715360 | 13430 | 13460 | 13490 | 13420 | 31707 |
| 367 | 20241004 | 122900 | 142252988970 | 13460 | 13430 | 13460 | 13420 | 13855 |
| 368 | 20241004 | 122800 | 142066687900 | 13430 | 13380 | 13430 | 13380 | 15133 |
| 369 | 20241004 | 122700 | 141863947330 | 13390 | 13460 | 13460 | 13380 | 35504 |
| 370 | 20241004 | 122600 | 141387564830 | 13460 | 13450 | 13460 | 13440 | 17145 |
| 371 | 20241004 | 122500 | 141156975970 | 13450 | 13400 | 13500 | 13390 | 50109 |
| 372 | 20241004 | 122400 | 140483073760 | 13400 | 13380 | 13400 | 13370 | 21350 |
| 373 | 20241004 | 122300 | 140197235250 | 13380 | 13430 | 13440 | 13370 | 25555 |
| 374 | 20241004 | 122200 | 139854639620 | 13420 | 13420 | 13450 | 13370 | 57232 |
| 375 | 20241004 | 122100 | 139087892920 | 13420 | 13430 | 13450 | 13410 | 27587 |
| 376 | 20241004 | 122000 | 138717366350 | 13430 | 13440 | 13460 | 13390 | 82484 |
| 377 | 20241004 | 121900 | 137610031300 | 13450 | 13460 | 13480 | 13440 | 51485 |
| 378 | 20241004 | 121800 | 136917182620 | 13470 | 13480 | 13490 | 13460 | 48542 |
| 379 | 20241004 | 121700 | 136263245380 | 13490 | 13510 | 13520 | 13480 | 38045 |
| 380 | 20241004 | 121600 | 135749770090 | 13510 | 13520 | 13520 | 13490 | 46255 |
| 381 | 20241004 | 121500 | 135125166880 | 13510 | 13550 | 13560 | 13510 | 23783 |
| 382 | 20241004 | 121400 | 134803408250 | 13550 | 13590 | 13600 | 13550 | 15976 |
| 383 | 20241004 | 121300 | 134586571500 | 13590 | 13530 | 13600 | 13530 | 48529 |
| 384 | 20241004 | 121200 | 133927979050 | 13540 | 13520 | 13550 | 13510 | 25853 |
| 385 | 20241004 | 121100 | 133578311510 | 13520 | 13530 | 13560 | 13500 | 59919 |
| 386 | 20241004 | 121000 | 132767983710 | 13540 | 13560 | 13620 | 13510 | 55265 |
| 387 | 20241004 | 120900 | 132018857040 | 13570 | 13570 | 13580 | 13540 | 53485 |
| 388 | 20241004 | 120800 | 131293628730 | 13570 | 13630 | 13630 | 13570 | 33396 |
| 389 | 20241004 | 120700 | 130839659690 | 13630 | 13610 | 13630 | 13570 | 41496 |
| 390 | 20241004 | 120600 | 130275497950 | 13620 | 13670 | 13670 | 13610 | 38530 |
| 391 | 20241004 | 120500 | 129749872910 | 13660 | 13640 | 13680 | 13630 | 23384 |
| 392 | 20241004 | 120400 | 129430495240 | 13640 | 13700 | 13710 | 13610 | 82513 |
| 393 | 20241004 | 120300 | 128301915220 | 13690 | 13680 | 13710 | 13640 | 102064 |
| 394 | 20241004 | 120200 | 126904867470 | 13680 | 13640 | 13680 | 13620 | 89039 |
| 395 | 20241004 | 120100 | 125688888930 | 13640 | 13570 | 13670 | 13570 | 106311 |
| 396 | 20241004 | 120000 | 124239529960 | 13580 | 13580 | 13590 | 13540 | 22428 |
| 397 | 20241004 | 115900 | 123935141630 | 13580 | 13550 | 13630 | 13510 | 47445 |
| 398 | 20241004 | 115800 | 123291386170 | 13540 | 13610 | 13620 | 13540 | 51281 |
| 399 | 20241004 | 115700 | 122595227280 | 13610 | 13560 | 13640 | 13550 | 71147 |
| 400 | 20241004 | 115600 | 121627681630 | 13570 | 13510 | 13600 | 13500 | 57855 |
| 401 | 20241004 | 115500 | 120843013990 | 13520 | 13510 | 13540 | 13500 | 26556 |
| 402 | 20241004 | 115400 | 120484181320 | 13510 | 13520 | 13560 | 13510 | 16571 |
| 403 | 20241004 | 115300 | 120259872540 | 13530 | 13500 | 13560 | 13490 | 31256 |
| 404 | 20241004 | 115200 | 119837281150 | 13500 | 13560 | 13580 | 13490 | 35916 |
| 405 | 20241004 | 115100 | 119351741410 | 13560 | 13590 | 13630 | 13540 | 77580 |
| 406 | 20241004 | 115000 | 118297239930 | 13590 | 13500 | 13600 | 13480 | 100864 |
| 407 | 20241004 | 114900 | 116931178870 | 13500 | 13510 | 13520 | 13480 | 25612 |
| 408 | 20241004 | 114800 | 116585450570 | 13510 | 13490 | 13530 | 13470 | 64804 |
| 409 | 20241004 | 114700 | 115710122380 | 13490 | 13530 | 13540 | 13480 | 52744 |
| 410 | 20241004 | 114600 | 114997798950 | 13540 | 13490 | 13550 | 13470 | 92425 |
| 411 | 20241004 | 114500 | 113749031520 | 13500 | 13560 | 13570 | 13460 | 141365 |
| 412 | 20241004 | 114400 | 111840674250 | 13570 | 13650 | 13660 | 13530 | 163615 |
| 413 | 20241004 | 114300 | 109621204140 | 13650 | 13670 | 13680 | 13610 | 112067 |
| 414 | 20241004 | 114200 | 108092522240 | 13670 | 13770 | 13770 | 13670 | 159696 |
| 415 | 20241004 | 114100 | 105903790260 | 13770 | 13630 | 13780 | 13620 | 334897 |
| 416 | 20241004 | 114000 | 101313760690 | 13630 | 13590 | 13630 | 13580 | 120321 |
| 417 | 20241004 | 113900 | 99677763240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 418 | 20241004 | 113800 | 99677763240 | 13580 | 13520 | 13580 | 13520 | 110329 |
| 419 | 20241004 | 113700 | 98181396110 | 13520 | 13500 | 13560 | 13490 | 66740 |
| 420 | 20241004 | 113600 | 97278214280 | 13500 | 13530 | 13540 | 13480 | 52509 |
| 421 | 20241004 | 113500 | 96568933570 | 13530 | 13490 | 13540 | 13480 | 54154 |
| 422 | 20241004 | 113400 | 95836455010 | 13490 | 13480 | 13520 | 13470 | 67881 |
| 423 | 20241004 | 113300 | 94920326930 | 13480 | 13500 | 13510 | 13450 | 96186 |
| 424 | 20241004 | 113200 | 93624014860 | 13500 | 13520 | 13570 | 13470 | 137628 |
| 425 | 20241004 | 113100 | 91762982230 | 13530 | 13470 | 13580 | 13470 | 285652 |
| 426 | 20241004 | 113000 | 87897931280 | 13470 | 13310 | 13480 | 13300 | 195869 |
| 427 | 20241004 | 112900 | 85270035870 | 13310 | 13350 | 13350 | 13310 | 20902 |
| 428 | 20241004 | 112800 | 84991423280 | 13340 | 13350 | 13370 | 13340 | 27387 |
| 429 | 20241004 | 112700 | 84625660710 | 13330 | 13380 | 13390 | 13310 | 63755 |
| 430 | 20241004 | 112600 | 83773796650 | 13380 | 13330 | 13380 | 13320 | 47549 |
| 431 | 20241004 | 112500 | 83138710540 | 13330 | 13320 | 13340 | 13300 | 24186 |
| 432 | 20241004 | 112400 | 82816579530 | 13320 | 13320 | 13330 | 13300 | 22906 |
| 433 | 20241004 | 112300 | 82511516750 | 13310 | 13300 | 13340 | 13290 | 24508 |
| 434 | 20241004 | 112200 | 82185217350 | 13300 | 13280 | 13330 | 13250 | 60862 |
| 435 | 20241004 | 112100 | 81376802420 | 13280 | 13360 | 13380 | 13280 | 112774 |
| 436 | 20241004 | 112000 | 79872404710 | 13350 | 13370 | 13440 | 13340 | 173717 |
| 437 | 20241004 | 111900 | 77546039530 | 13380 | 13380 | 13380 | 13330 | 61959 |
| 438 | 20241004 | 111800 | 76718050500 | 13370 | 13320 | 13380 | 13310 | 87065 |
| 439 | 20241004 | 111700 | 75555190240 | 13320 | 13340 | 13360 | 13290 | 98641 |
| 440 | 20241004 | 111600 | 74240599790 | 13330 | 13270 | 13360 | 13250 | 154452 |
| 441 | 20241004 | 111500 | 72183314700 | 13270 | 13170 | 13290 | 13170 | 73432 |
| 442 | 20241004 | 111400 | 71210822280 | 13180 | 13180 | 13190 | 13170 | 10539 |
| 443 | 20241004 | 111300 | 71071930270 | 13180 | 13210 | 13230 | 13170 | 20241 |
| 444 | 20241004 | 111200 | 70804859300 | 13220 | 13150 | 13240 | 13130 | 43266 |
| 445 | 20241004 | 111100 | 70234869170 | 13150 | 13230 | 13240 | 13150 | 57945 |
| 446 | 20241004 | 111000 | 69471128910 | 13230 | 13250 | 13260 | 13200 | 38616 |
| 447 | 20241004 | 110900 | 68960234230 | 13260 | 13240 | 13330 | 13240 | 108078 |
| 448 | 20241004 | 110800 | 67523934040 | 13240 | 13180 | 13260 | 13140 | 93076 |
| 449 | 20241004 | 110700 | 66294766400 | 13170 | 13200 | 13200 | 13160 | 35058 |
| 450 | 20241004 | 110600 | 65832709280 | 13200 | 13210 | 13210 | 13160 | 60053 |
| 451 | 20241004 | 110500 | 65040598570 | 13210 | 13220 | 13230 | 13120 | 125553 |
| 452 | 20241004 | 110400 | 63387759090 | 13210 | 13260 | 13270 | 13210 | 76256 |
| 453 | 20241004 | 110300 | 62377941370 | 13270 | 13240 | 13300 | 13240 | 79227 |
| 454 | 20241004 | 110200 | 61326204220 | 13250 | 13250 | 13270 | 13220 | 64881 |
| 455 | 20241004 | 110100 | 60466863880 | 13240 | 13210 | 13250 | 13180 | 124640 |
| 456 | 20241004 | 110000 | 58819447310 | 13220 | 13350 | 13360 | 13210 | 151983 |
| 457 | 20241004 | 105900 | 56803462930 | 13360 | 13280 | 13380 | 13270 | 133481 |
| 458 | 20241004 | 105800 | 55025365940 | 13280 | 13310 | 13340 | 13240 | 135458 |
| 459 | 20241004 | 105700 | 53225631660 | 13310 | 13420 | 13440 | 13270 | 196702 |
| 460 | 20241004 | 105600 | 50604044430 | 13420 | 13090 | 13440 | 13090 | 452730 |
| 461 | 20241004 | 105500 | 44594496120 | 13090 | 12980 | 13090 | 12960 | 185237 |
| 462 | 20241004 | 105400 | 42183435490 | 12980 | 12910 | 12980 | 12900 | 70427 |
| 463 | 20241004 | 105300 | 41271645810 | 12910 | 12870 | 12930 | 12850 | 29843 |
| 464 | 20241004 | 105200 | 40886798790 | 12870 | 12840 | 12900 | 12840 | 15769 |
| 465 | 20241004 | 105100 | 40683764540 | 12840 | 12920 | 12940 | 12830 | 55969 |
| 466 | 20241004 | 105000 | 39962101210 | 12920 | 12870 | 12920 | 12840 | 36767 |
| 467 | 20241004 | 104900 | 39488267610 | 12870 | 12910 | 12940 | 12870 | 47073 |
| 468 | 20241004 | 104800 | 38880839280 | 12910 | 12890 | 12960 | 12890 | 63413 |
| 469 | 20241004 | 104700 | 38060619050 | 12900 | 12890 | 12950 | 12860 | 131974 |
| 470 | 20241004 | 104600 | 36356190950 | 12900 | 12820 | 12900 | 12820 | 70587 |
| 471 | 20241004 | 104500 | 35446938930 | 12820 | 12850 | 12870 | 12820 | 36477 |
| 472 | 20241004 | 104400 | 34978128480 | 12840 | 12820 | 12870 | 12820 | 53633 |
| 473 | 20241004 | 104300 | 34289007860 | 12830 | 12790 | 12850 | 12780 | 69144 |
| 474 | 20241004 | 104200 | 33402570390 | 12790 | 12750 | 12800 | 12740 | 93473 |
| 475 | 20241004 | 104100 | 32208159970 | 12740 | 12710 | 12750 | 12710 | 10040 |
| 476 | 20241004 | 104000 | 32080262980 | 12720 | 12700 | 12720 | 12670 | 26320 |
| 477 | 20241004 | 103900 | 31746145180 | 12700 | 12710 | 12720 | 12690 | 15097 |
| 478 | 20241004 | 103800 | 31554375220 | 12700 | 12680 | 12750 | 12670 | 52848 |
| 479 | 20241004 | 103700 | 30882529900 | 12700 | 12780 | 12780 | 12650 | 50835 |
| 480 | 20241004 | 103600 | 30235636060 | 12780 | 12730 | 12800 | 12710 | 102560 |
| 481 | 20241004 | 103500 | 28924914410 | 12720 | 12640 | 12740 | 12630 | 150613 |
| 482 | 20241004 | 103400 | 27014481680 | 12640 | 12640 | 12650 | 12630 | 13605 |
| 483 | 20241004 | 103300 | 26842510770 | 12640 | 12610 | 12650 | 12610 | 40301 |
| 484 | 20241004 | 103200 | 26333225970 | 12600 | 12590 | 12610 | 12590 | 17265 |
| 485 | 20241004 | 103100 | 26115674340 | 12600 | 12580 | 12600 | 12580 | 6128 |
| 486 | 20241004 | 103000 | 26038569280 | 12580 | 12590 | 12590 | 12550 | 8072 |
| 487 | 20241004 | 102900 | 25937047440 | 12590 | 12600 | 12610 | 12550 | 17761 |
| 488 | 20241004 | 102800 | 25713552630 | 12600 | 12580 | 12600 | 12580 | 8586 |
| 489 | 20241004 | 102700 | 25605384820 | 12580 | 12570 | 12600 | 12520 | 13645 |
| 490 | 20241004 | 102600 | 25434020000 | 12570 | 12590 | 12610 | 12570 | 10995 |
| 491 | 20241004 | 102500 | 25295508680 | 12600 | 12610 | 12630 | 12590 | 16741 |
| 492 | 20241004 | 102400 | 25084344840 | 12620 | 12560 | 12630 | 12560 | 50688 |
| 493 | 20241004 | 102300 | 24445614370 | 12560 | 12550 | 12570 | 12540 | 12481 |
| 494 | 20241004 | 102200 | 24288922700 | 12550 | 12520 | 12550 | 12510 | 11769 |
| 495 | 20241004 | 102100 | 24141452120 | 12520 | 12530 | 12550 | 12470 | 12853 |
| 496 | 20241004 | 102000 | 23980768570 | 12520 | 12530 | 12540 | 12500 | 12489 |
| 497 | 20241004 | 101900 | 23824461390 | 12530 | 12560 | 12560 | 12500 | 6939 |
| 498 | 20241004 | 101800 | 23737562150 | 12550 | 12590 | 12640 | 12500 | 72332 |
| 499 | 20241004 | 101700 | 22825996000 | 12590 | 12460 | 12590 | 12460 | 99360 |
| 500 | 20241004 | 101600 | 21580445680 | 12460 | 12450 | 12460 | 12430 | 6406 |
| 501 | 20241004 | 101500 | 21500714910 | 12450 | 12460 | 12460 | 12430 | 4379 |
| 502 | 20241004 | 101400 | 21446205600 | 12460 | 12470 | 12470 | 12450 | 5568 |
| 503 | 20241004 | 101300 | 21376818380 | 12470 | 12490 | 12500 | 12460 | 8277 |
| 504 | 20241004 | 101200 | 21273521970 | 12500 | 12470 | 12500 | 12460 | 16661 |
| 505 | 20241004 | 101100 | 21065553630 | 12480 | 12440 | 12480 | 12440 | 12393 |
| 506 | 20241004 | 101000 | 20911094780 | 12440 | 12450 | 12450 | 12440 | 3822 |
| 507 | 20241004 | 100900 | 20863536080 | 12440 | 12440 | 12450 | 12430 | 5128 |
| 508 | 20241004 | 100800 | 20799710270 | 12440 | 12440 | 12450 | 12430 | 13361 |
| 509 | 20241004 | 100700 | 20633522630 | 12440 | 12430 | 12440 | 12420 | 9548 |
| 510 | 20241004 | 100600 | 20514812460 | 12420 | 12430 | 12430 | 12420 | 1562 |
| 511 | 20241004 | 100500 | 20495398750 | 12430 | 12430 | 12440 | 12420 | 5693 |
| 512 | 20241004 | 100400 | 20424638410 | 12430 | 12410 | 12430 | 12410 | 15141 |
| 513 | 20241004 | 100300 | 20236491130 | 12420 | 12400 | 12420 | 12390 | 6126 |
| 514 | 20241004 | 100200 | 20160539580 | 12390 | 12400 | 12400 | 12390 | 2004 |
| 515 | 20241004 | 100100 | 20135706090 | 12410 | 12400 | 12410 | 12390 | 1187 |
| 516 | 20241004 | 100000 | 20120985410 | 12400 | 12410 | 12420 | 12380 | 9860 |
| 517 | 20241004 | 095900 | 19998742590 | 12420 | 12420 | 12420 | 12390 | 10819 |
| 518 | 20241004 | 095800 | 19864433660 | 12420 | 12380 | 12420 | 12370 | 20807 |
| 519 | 20241004 | 095700 | 19606507960 | 12380 | 12370 | 12380 | 12370 | 1718 |
| 520 | 20241004 | 095600 | 19585242810 | 12370 | 12380 | 12390 | 12370 | 5878 |
| 521 | 20241004 | 095500 | 19512492420 | 12380 | 12380 | 12390 | 12370 | 5430 |
| 522 | 20241004 | 095400 | 19445287960 | 12380 | 12400 | 12400 | 12380 | 4153 |
| 523 | 20241004 | 095300 | 19393839250 | 12390 | 12390 | 12400 | 12390 | 2606 |
| 524 | 20241004 | 095200 | 19361540160 | 12390 | 12400 | 12400 | 12380 | 2924 |
| 525 | 20241004 | 095100 | 19325309010 | 12400 | 12370 | 12400 | 12360 | 7105 |
| 526 | 20241004 | 095000 | 19237309350 | 12370 | 12360 | 12370 | 12350 | 4896 |
| 527 | 20241004 | 094900 | 19176805770 | 12350 | 12360 | 12370 | 12350 | 3111 |
| 528 | 20241004 | 094800 | 19138358960 | 12360 | 12370 | 12390 | 12360 | 7384 |
| 529 | 20241004 | 094700 | 19046994940 | 12380 | 12370 | 12390 | 12360 | 4040 |
| 530 | 20241004 | 094600 | 18997036320 | 12370 | 12390 | 12400 | 12360 | 16408 |
| 531 | 20241004 | 094500 | 18793864710 | 12390 | 12400 | 12410 | 12380 | 7943 |
| 532 | 20241004 | 094400 | 18695419520 | 12400 | 12430 | 12430 | 12400 | 8312 |
| 533 | 20241004 | 094300 | 18592245770 | 12420 | 12450 | 12450 | 12420 | 8932 |
| 534 | 20241004 | 094200 | 18481204050 | 12440 | 12430 | 12450 | 12420 | 4650 |
| 535 | 20241004 | 094100 | 18423341240 | 12410 | 12460 | 12470 | 12410 | 9937 |
| 536 | 20241004 | 094000 | 18299601790 | 12460 | 12450 | 12470 | 12440 | 8193 |
| 537 | 20241004 | 093900 | 18197518200 | 12450 | 12410 | 12460 | 12400 | 10807 |
| 538 | 20241004 | 093800 | 18063206780 | 12410 | 12420 | 12430 | 12400 | 13549 |
| 539 | 20241004 | 093700 | 17895049470 | 12420 | 12430 | 12450 | 12400 | 10335 |
| 540 | 20241004 | 093600 | 17766646010 | 12430 | 12470 | 12470 | 12410 | 14231 |
| 541 | 20241004 | 093500 | 17589502340 | 12470 | 12480 | 12490 | 12460 | 23087 |
| 542 | 20241004 | 093400 | 17301546260 | 12490 | 12450 | 12500 | 12440 | 61092 |
| 543 | 20241004 | 093300 | 16539313330 | 12440 | 12360 | 12450 | 12350 | 33432 |
| 544 | 20241004 | 093200 | 16124419240 | 12360 | 12360 | 12370 | 12350 | 6988 |
| 545 | 20241004 | 093100 | 16038027300 | 12360 | 12360 | 12380 | 12350 | 6252 |
| 546 | 20241004 | 093000 | 15960736950 | 12360 | 12370 | 12370 | 12350 | 5961 |
| 547 | 20241004 | 092900 | 15887078420 | 12380 | 12390 | 12400 | 12350 | 9512 |
| 548 | 20241004 | 092800 | 15769514270 | 12390 | 12380 | 12400 | 12330 | 28859 |
| 549 | 20241004 | 092700 | 15412470320 | 12380 | 12360 | 12390 | 12350 | 26871 |
| 550 | 20241004 | 092600 | 15080048110 | 12360 | 12330 | 12360 | 12330 | 10285 |
| 551 | 20241004 | 092500 | 14953094890 | 12330 | 12330 | 12340 | 12310 | 9971 |
| 552 | 20241004 | 092400 | 14830163190 | 12340 | 12310 | 12340 | 12300 | 11124 |
| 553 | 20241004 | 092300 | 14693115270 | 12300 | 12280 | 12300 | 12280 | 9054 |
| 554 | 20241004 | 092200 | 14581810420 | 12280 | 12270 | 12280 | 12260 | 11429 |
| 555 | 20241004 | 092100 | 14441593310 | 12270 | 12260 | 12280 | 12250 | 12609 |
| 556 | 20241004 | 092000 | 14286930500 | 12250 | 12260 | 12270 | 12240 | 18372 |
| 557 | 20241004 | 091900 | 14061747490 | 12270 | 12210 | 12270 | 12210 | 11477 |
| 558 | 20241004 | 091800 | 13921259180 | 12210 | 12200 | 12220 | 12190 | 13338 |
| 559 | 20241004 | 091700 | 13758506810 | 12190 | 12210 | 12230 | 12150 | 15776 |
| 560 | 20241004 | 091600 | 13566294150 | 12230 | 12280 | 12300 | 12210 | 63394 |
| 561 | 20241004 | 091500 | 12789720050 | 12280 | 12310 | 12340 | 12280 | 41612 |
| 562 | 20241004 | 091400 | 12277855800 | 12310 | 12280 | 12320 | 12270 | 14600 |
| 563 | 20241004 | 091300 | 12098410380 | 12270 | 12290 | 12310 | 12270 | 18033 |
| 564 | 20241004 | 091200 | 11876693330 | 12290 | 12270 | 12310 | 12270 | 18908 |
| 565 | 20241004 | 091100 | 11644316520 | 12270 | 12310 | 12330 | 12250 | 35871 |
| 566 | 20241004 | 091000 | 11203799700 | 12320 | 12340 | 12350 | 12310 | 27493 |
| 567 | 20241004 | 090900 | 10864766550 | 12350 | 12380 | 12380 | 12340 | 17181 |
| 568 | 20241004 | 090800 | 10652425870 | 12370 | 12370 | 12400 | 12360 | 17256 |
| 569 | 20241004 | 090700 | 10438730810 | 12370 | 12430 | 12460 | 12330 | 51186 |
| 570 | 20241004 | 090600 | 9804687920 | 12420 | 12480 | 12520 | 12400 | 69624 |
| 571 | 20241004 | 090500 | 8938108910 | 12480 | 12610 | 12620 | 12450 | 92877 |
| 572 | 20241004 | 090400 | 7776007680 | 12610 | 12470 | 12680 | 12460 | 250879 |
| 573 | 20241004 | 090300 | 4616084310 | 12470 | 12440 | 12540 | 12430 | 82180 |
| 574 | 20241004 | 090200 | 3589474090 | 12430 | 12380 | 12460 | 12310 | 77206 |
| 575 | 20241004 | 090100 | 2633145500 | 12380 | 12350 | 12580 | 12320 | 125421 |
| 576 | 20241004 | 090000 | 1069177220 | 12350 | 12350 | 12410 | 12300 | 86015 |