25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183300 | 377968268 | 628 | 628 | 628 | 628 | 26441 |
| 3 | 20230822 | 183200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20230822 | 183100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20230822 | 183000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20230822 | 182900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20230822 | 182800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20230822 | 182700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20230822 | 182600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20230822 | 182500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20230822 | 182400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20230822 | 182300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20230822 | 182200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20230822 | 182100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20230822 | 182000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20230822 | 181900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20230822 | 181800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20230822 | 181700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20230822 | 181600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20230822 | 181500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20230822 | 181400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20230822 | 181300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20230822 | 181200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20230822 | 181100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20230822 | 181000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20230822 | 180900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20230822 | 180800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20230822 | 180700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20230822 | 180600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20230822 | 180500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20230822 | 180400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20230822 | 180300 | 377968268 | 628 | 628 | 628 | 628 | 26441 |
| 33 | 20230822 | 180200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20230822 | 180100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20230822 | 180000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20230822 | 175900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20230822 | 175800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20230822 | 175700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20230822 | 175600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20230822 | 175500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20230822 | 175400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20230822 | 175300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20230822 | 175200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20230822 | 175100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20230822 | 175000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20230822 | 174900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20230822 | 174800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20230822 | 174700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20230822 | 174600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20230822 | 174500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20230822 | 174400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20230822 | 174300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20230822 | 174200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20230822 | 174100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20230822 | 174000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20230822 | 173900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20230822 | 173800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20230822 | 173700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20230822 | 173600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20230822 | 173500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20230822 | 173400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20230822 | 173300 | 377968268 | 628 | 628 | 628 | 628 | 26441 |
| 63 | 20230822 | 173200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20230822 | 173100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20230822 | 173000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20230822 | 172900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20230822 | 172800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20230822 | 172700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20230822 | 172600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20230822 | 172500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20230822 | 172400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20230822 | 172300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20230822 | 172200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20230822 | 172100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20230822 | 172000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20230822 | 171900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20230822 | 171800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20230822 | 171700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20230822 | 171600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20230822 | 171500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20230822 | 171400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20230822 | 171300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20230822 | 171200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20230822 | 171100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20230822 | 171000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20230822 | 170900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20230822 | 170800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20230822 | 170700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20230822 | 170600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20230822 | 170500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20230822 | 170400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20230822 | 170300 | 377968268 | 628 | 628 | 628 | 628 | 26441 |
| 93 | 20230822 | 170200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20230822 | 170100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20230822 | 170000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20230822 | 165900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20230822 | 165800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20230822 | 165700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20230822 | 165600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20230822 | 165500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20230822 | 165400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20230822 | 165300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20230822 | 165200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20230822 | 165100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20230822 | 165000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20230822 | 164900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20230822 | 164800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20230822 | 164700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20230822 | 164600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20230822 | 164500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20230822 | 164400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20230822 | 164300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20230822 | 164200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20230822 | 164100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20230822 | 164000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20230822 | 163900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20230822 | 163800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20230822 | 163700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20230822 | 163600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20230822 | 163500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20230822 | 163400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20230822 | 163300 | 377968268 | 628 | 628 | 628 | 628 | 26441 |
| 123 | 20230822 | 163200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20230822 | 163100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20230822 | 163000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20230822 | 162900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20230822 | 162800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20230822 | 162700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20230822 | 162600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20230822 | 162500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20230822 | 162400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20230822 | 162300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20230822 | 162200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20230822 | 162100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20230822 | 162000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20230822 | 161900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20230822 | 161800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20230822 | 161700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20230822 | 161600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20230822 | 161500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20230822 | 161400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20230822 | 161300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20230822 | 161200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20230822 | 161100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20230822 | 161000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20230822 | 160900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20230822 | 160800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20230822 | 160700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20230822 | 160600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20230822 | 160500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20230822 | 160400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20230822 | 160300 | 377968268 | 628 | 628 | 628 | 628 | 26441 |
| 153 | 20230822 | 160200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20230822 | 160100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20230822 | 160000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20230822 | 155900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20230822 | 155800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20230822 | 155700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20230822 | 155600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20230822 | 155500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20230822 | 155400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20230822 | 155300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20230822 | 155200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20230822 | 155100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20230822 | 155000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20230822 | 154900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20230822 | 154800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20230822 | 154700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20230822 | 154600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20230822 | 154500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20230822 | 154400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20230822 | 154300 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20230822 | 154200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20230822 | 154100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20230822 | 154000 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20230822 | 153900 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20230822 | 153800 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20230822 | 153700 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20230822 | 153600 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20230822 | 153500 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20230822 | 153400 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20230822 | 153300 | 377968268 | 628 | 628 | 628 | 628 | 26441 |
| 183 | 20230822 | 153200 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20230822 | 153100 | 377968268 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20230822 | 153000 | 377968268 | 628 | 628 | 628 | 628 | 26441 |
| 186 | 20230822 | 152900 | 361363320 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20230822 | 152800 | 361363320 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20230822 | 152700 | 361363320 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20230822 | 152600 | 361363320 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20230822 | 152500 | 361363320 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20230822 | 152400 | 361363320 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20230822 | 152300 | 361363320 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20230822 | 152200 | 361363320 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20230822 | 152100 | 361363320 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20230822 | 152000 | 361363320 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20230822 | 151900 | 361363320 | 628 | 628 | 628 | 627 | 4643 |
| 197 | 20230822 | 151800 | 358448313 | 628 | 627 | 628 | 627 | 1950 |
| 198 | 20230822 | 151700 | 357225005 | 628 | 628 | 628 | 627 | 493 |
| 199 | 20230822 | 151600 | 356915476 | 628 | 631 | 631 | 627 | 1740 |
| 200 | 20230822 | 151500 | 355820813 | 631 | 631 | 631 | 631 | 0 |
| 201 | 20230822 | 151400 | 355820813 | 631 | 631 | 631 | 628 | 2017 |
| 202 | 20230822 | 151300 | 354551271 | 631 | 631 | 631 | 631 | 0 |
| 203 | 20230822 | 151200 | 354551271 | 631 | 629 | 631 | 629 | 77997 |
| 204 | 20230822 | 151100 | 305413159 | 629 | 629 | 629 | 628 | 1126 |
| 205 | 20230822 | 151000 | 304705126 | 629 | 628 | 629 | 628 | 454 |
| 206 | 20230822 | 150900 | 304419596 | 629 | 629 | 629 | 627 | 957 |
| 207 | 20230822 | 150800 | 303818668 | 629 | 629 | 629 | 629 | 733 |
| 208 | 20230822 | 150700 | 303357611 | 629 | 628 | 629 | 628 | 488 |
| 209 | 20230822 | 150600 | 303050755 | 627 | 627 | 627 | 627 | 1541 |
| 210 | 20230822 | 150500 | 302084548 | 627 | 627 | 627 | 627 | 499 |
| 211 | 20230822 | 150400 | 301771675 | 627 | 627 | 627 | 627 | 638 |
| 212 | 20230822 | 150300 | 301371649 | 627 | 627 | 627 | 627 | 200 |
| 213 | 20230822 | 150200 | 301246249 | 627 | 626 | 627 | 626 | 631 |
| 214 | 20230822 | 150100 | 300850613 | 627 | 627 | 627 | 627 | 450 |
| 215 | 20230822 | 150000 | 300568463 | 626 | 627 | 627 | 626 | 873 |
| 216 | 20230822 | 145900 | 300021345 | 627 | 627 | 627 | 627 | 220 |
| 217 | 20230822 | 145800 | 299883405 | 627 | 627 | 627 | 627 | 631 |
| 218 | 20230822 | 145700 | 299487768 | 627 | 627 | 627 | 627 | 1057 |
| 219 | 20230822 | 145600 | 298825029 | 627 | 627 | 627 | 626 | 1579 |
| 220 | 20230822 | 145500 | 297835006 | 627 | 627 | 627 | 627 | 415 |
| 221 | 20230822 | 145400 | 297574801 | 627 | 627 | 627 | 626 | 1416 |
| 222 | 20230822 | 145300 | 296687969 | 627 | 627 | 627 | 627 | 834 |
| 223 | 20230822 | 145200 | 296165051 | 627 | 627 | 627 | 627 | 0 |
| 224 | 20230822 | 145100 | 296165051 | 627 | 628 | 628 | 627 | 1183 |
| 225 | 20230822 | 145000 | 295422895 | 628 | 628 | 628 | 628 | 413 |
| 226 | 20230822 | 144900 | 295163531 | 628 | 628 | 628 | 627 | 4847 |
| 227 | 20230822 | 144800 | 292123843 | 628 | 628 | 628 | 628 | 4633 |
| 228 | 20230822 | 144700 | 289214319 | 629 | 628 | 629 | 628 | 83 |
| 229 | 20230822 | 144600 | 289162192 | 629 | 629 | 629 | 629 | 249 |
| 230 | 20230822 | 144500 | 289005571 | 629 | 629 | 629 | 629 | 629 |
| 231 | 20230822 | 144400 | 288609930 | 629 | 629 | 629 | 629 | 200 |
| 232 | 20230822 | 144300 | 288484130 | 629 | 629 | 629 | 628 | 1151 |
| 233 | 20230822 | 144200 | 287760251 | 629 | 629 | 629 | 629 | 440 |
| 234 | 20230822 | 144100 | 287483491 | 629 | 629 | 629 | 629 | 413 |
| 235 | 20230822 | 144000 | 287223714 | 629 | 629 | 629 | 629 | 414 |
| 236 | 20230822 | 143900 | 286963308 | 629 | 629 | 629 | 629 | 634 |
| 237 | 20230822 | 143800 | 286564522 | 629 | 629 | 629 | 628 | 718 |
| 238 | 20230822 | 143700 | 286113400 | 629 | 629 | 629 | 629 | 1071 |
| 239 | 20230822 | 143600 | 285439741 | 628 | 628 | 629 | 628 | 785 |
| 240 | 20230822 | 143500 | 284946365 | 629 | 629 | 629 | 627 | 1022 |
| 241 | 20230822 | 143400 | 284303940 | 627 | 629 | 629 | 627 | 1212 |
| 242 | 20230822 | 143300 | 283542382 | 629 | 629 | 629 | 629 | 1036 |
| 243 | 20230822 | 143200 | 282890738 | 629 | 629 | 629 | 629 | 2 |
| 244 | 20230822 | 143100 | 282889480 | 627 | 627 | 629 | 627 | 968 |
| 245 | 20230822 | 143000 | 282282508 | 629 | 628 | 629 | 626 | 4165 |
| 246 | 20230822 | 142900 | 279667478 | 627 | 627 | 627 | 627 | 386 |
| 247 | 20230822 | 142800 | 279425456 | 627 | 627 | 627 | 627 | 199 |
| 248 | 20230822 | 142700 | 279300683 | 627 | 627 | 627 | 627 | 202 |
| 249 | 20230822 | 142600 | 279174029 | 626 | 626 | 627 | 626 | 8844 |
| 250 | 20230822 | 142500 | 273637472 | 626 | 626 | 626 | 626 | 14889 |
| 251 | 20230822 | 142400 | 264316958 | 627 | 626 | 627 | 626 | 233 |
| 252 | 20230822 | 142300 | 264171097 | 627 | 627 | 627 | 627 | 1000 |
| 253 | 20230822 | 142200 | 263544097 | 627 | 627 | 627 | 627 | 278 |
| 254 | 20230822 | 142100 | 263369791 | 628 | 628 | 628 | 628 | 0 |
| 255 | 20230822 | 142000 | 263369791 | 628 | 627 | 628 | 627 | 205 |
| 256 | 20230822 | 141900 | 263241255 | 627 | 627 | 627 | 627 | 135 |
| 257 | 20230822 | 141800 | 263156610 | 627 | 627 | 627 | 627 | 55 |
| 258 | 20230822 | 141700 | 263122125 | 627 | 627 | 627 | 627 | 1460 |
| 259 | 20230822 | 141600 | 262206705 | 627 | 626 | 627 | 626 | 215 |
| 260 | 20230822 | 141500 | 262071955 | 626 | 627 | 627 | 626 | 589 |
| 261 | 20230822 | 141400 | 261703110 | 627 | 626 | 627 | 626 | 33 |
| 262 | 20230822 | 141300 | 261682449 | 627 | 627 | 627 | 627 | 79 |
| 263 | 20230822 | 141200 | 261632916 | 627 | 627 | 627 | 627 | 13 |
| 264 | 20230822 | 141100 | 261624765 | 627 | 627 | 627 | 626 | 33 |
| 265 | 20230822 | 141000 | 261604100 | 627 | 627 | 627 | 626 | 465 |
| 266 | 20230822 | 140900 | 261313003 | 627 | 627 | 627 | 627 | 109 |
| 267 | 20230822 | 140800 | 261244660 | 627 | 627 | 627 | 627 | 179 |
| 268 | 20230822 | 140700 | 261132427 | 627 | 627 | 628 | 627 | 8751 |
| 269 | 20230822 | 140600 | 255645548 | 628 | 628 | 628 | 628 | 0 |
| 270 | 20230822 | 140500 | 255645548 | 628 | 628 | 628 | 628 | 0 |
| 271 | 20230822 | 140400 | 255645548 | 628 | 628 | 628 | 628 | 1650 |
| 272 | 20230822 | 140300 | 254609348 | 628 | 627 | 628 | 627 | 30 |
| 273 | 20230822 | 140200 | 254590533 | 628 | 628 | 628 | 628 | 11 |
| 274 | 20230822 | 140100 | 254583625 | 628 | 627 | 628 | 627 | 444 |
| 275 | 20230822 | 140000 | 254305233 | 628 | 628 | 628 | 628 | 23 |
| 276 | 20230822 | 135900 | 254290789 | 628 | 628 | 628 | 627 | 465 |
| 277 | 20230822 | 135800 | 253999228 | 628 | 628 | 628 | 628 | 0 |
| 278 | 20230822 | 135700 | 253999228 | 628 | 627 | 628 | 627 | 2 |
| 279 | 20230822 | 135600 | 253997973 | 628 | 627 | 628 | 627 | 28 |
| 280 | 20230822 | 135500 | 253980397 | 627 | 628 | 628 | 627 | 534 |
| 281 | 20230822 | 135400 | 253645574 | 627 | 628 | 628 | 627 | 14 |
| 282 | 20230822 | 135300 | 253636790 | 627 | 628 | 628 | 627 | 327 |
| 283 | 20230822 | 135200 | 253431701 | 627 | 627 | 628 | 627 | 512 |
| 284 | 20230822 | 135100 | 253110624 | 628 | 628 | 628 | 628 | 4 |
| 285 | 20230822 | 135000 | 253108112 | 627 | 627 | 627 | 627 | 161 |
| 286 | 20230822 | 134900 | 253007165 | 628 | 627 | 628 | 627 | 326 |
| 287 | 20230822 | 134800 | 252802751 | 628 | 628 | 628 | 628 | 7 |
| 288 | 20230822 | 134700 | 252798355 | 628 | 627 | 628 | 627 | 350 |
| 289 | 20230822 | 134600 | 252578893 | 627 | 627 | 627 | 627 | 86 |
| 290 | 20230822 | 134500 | 252524971 | 627 | 627 | 627 | 627 | 103 |
| 291 | 20230822 | 134400 | 252460390 | 627 | 627 | 627 | 627 | 7 |
| 292 | 20230822 | 134300 | 252456001 | 627 | 627 | 627 | 626 | 464 |
| 293 | 20230822 | 134200 | 252165531 | 626 | 628 | 628 | 626 | 791 |
| 294 | 20230822 | 134100 | 251670270 | 628 | 628 | 628 | 628 | 23 |
| 295 | 20230822 | 134000 | 251655826 | 628 | 628 | 628 | 628 | 0 |
| 296 | 20230822 | 133900 | 251655826 | 628 | 628 | 628 | 628 | 2 |
| 297 | 20230822 | 133800 | 251654570 | 628 | 627 | 628 | 627 | 2424 |
| 298 | 20230822 | 133700 | 250134719 | 627 | 627 | 627 | 627 | 15 |
| 299 | 20230822 | 133600 | 250125314 | 627 | 627 | 627 | 627 | 3014 |
| 300 | 20230822 | 133500 | 248235536 | 627 | 627 | 627 | 627 | 2 |
| 301 | 20230822 | 133400 | 248234282 | 626 | 626 | 626 | 626 | 458 |
| 302 | 20230822 | 133300 | 247947574 | 627 | 627 | 627 | 627 | 3 |
| 303 | 20230822 | 133200 | 247945693 | 626 | 627 | 627 | 626 | 10105 |
| 304 | 20230822 | 133100 | 241619858 | 627 | 627 | 627 | 627 | 5 |
| 305 | 20230822 | 133000 | 241616723 | 627 | 626 | 627 | 626 | 105 |
| 306 | 20230822 | 132900 | 241550988 | 627 | 627 | 627 | 627 | 2398 |
| 307 | 20230822 | 132800 | 240047442 | 627 | 627 | 627 | 626 | 3908 |
| 308 | 20230822 | 132700 | 237597586 | 628 | 628 | 628 | 628 | 2 |
| 309 | 20230822 | 132600 | 237596330 | 626 | 628 | 628 | 626 | 10864 |
| 310 | 20230822 | 132500 | 230789321 | 627 | 627 | 627 | 627 | 1319 |
| 311 | 20230822 | 132400 | 229962308 | 628 | 628 | 628 | 628 | 0 |
| 312 | 20230822 | 132300 | 229962308 | 628 | 627 | 628 | 627 | 1003 |
| 313 | 20230822 | 132200 | 229333424 | 628 | 627 | 628 | 627 | 2469 |
| 314 | 20230822 | 132100 | 227785360 | 628 | 627 | 628 | 627 | 443 |
| 315 | 20230822 | 132000 | 227507596 | 628 | 627 | 628 | 627 | 15381 |
| 316 | 20230822 | 131900 | 217863707 | 628 | 629 | 629 | 628 | 9889 |
| 317 | 20230822 | 131800 | 211653411 | 629 | 629 | 629 | 629 | 0 |
| 318 | 20230822 | 131700 | 211653411 | 629 | 629 | 629 | 629 | 10 |
| 319 | 20230822 | 131600 | 211647121 | 629 | 629 | 629 | 628 | 464 |
| 320 | 20230822 | 131500 | 211355723 | 629 | 628 | 629 | 628 | 5908 |
| 321 | 20230822 | 131400 | 207645497 | 629 | 629 | 629 | 629 | 0 |
| 322 | 20230822 | 131300 | 207645497 | 629 | 629 | 629 | 629 | 540 |
| 323 | 20230822 | 131200 | 207305837 | 629 | 628 | 629 | 628 | 442 |
| 324 | 20230822 | 131100 | 207028259 | 629 | 628 | 629 | 628 | 1405 |
| 325 | 20230822 | 131000 | 206145914 | 629 | 629 | 629 | 629 | 4 |
| 326 | 20230822 | 130900 | 206143398 | 628 | 628 | 628 | 628 | 26195 |
| 327 | 20230822 | 130800 | 189692938 | 629 | 629 | 629 | 629 | 0 |
| 328 | 20230822 | 130700 | 189692938 | 629 | 629 | 629 | 629 | 13 |
| 329 | 20230822 | 130600 | 189684761 | 629 | 629 | 629 | 629 | 50 |
| 330 | 20230822 | 130500 | 189653311 | 629 | 629 | 629 | 629 | 10 |
| 331 | 20230822 | 130400 | 189647021 | 629 | 629 | 629 | 629 | 3 |
| 332 | 20230822 | 130300 | 189645134 | 628 | 628 | 628 | 628 | 646 |
| 333 | 20230822 | 130200 | 189239446 | 630 | 628 | 630 | 628 | 308 |
| 334 | 20230822 | 130100 | 189045714 | 629 | 629 | 629 | 629 | 60 |
| 335 | 20230822 | 130000 | 189007974 | 629 | 629 | 629 | 629 | 102 |
| 336 | 20230822 | 125900 | 188943816 | 629 | 629 | 629 | 629 | 57 |
| 337 | 20230822 | 125800 | 188907963 | 629 | 629 | 629 | 629 | 1 |
| 338 | 20230822 | 125700 | 188907334 | 629 | 630 | 630 | 629 | 568 |
| 339 | 20230822 | 125600 | 188549562 | 630 | 630 | 630 | 630 | 2 |
| 340 | 20230822 | 125500 | 188548302 | 629 | 630 | 630 | 629 | 98 |
| 341 | 20230822 | 125400 | 188486659 | 630 | 629 | 630 | 629 | 3244 |
| 342 | 20230822 | 125300 | 186445882 | 628 | 628 | 628 | 628 | 458 |
| 343 | 20230822 | 125200 | 186158258 | 629 | 629 | 629 | 629 | 23 |
| 344 | 20230822 | 125100 | 186143791 | 629 | 629 | 629 | 629 | 5 |
| 345 | 20230822 | 125000 | 186140646 | 629 | 629 | 629 | 629 | 12 |
| 346 | 20230822 | 124900 | 186133098 | 629 | 629 | 629 | 629 | 0 |
| 347 | 20230822 | 124800 | 186133098 | 629 | 629 | 629 | 629 | 0 |
| 348 | 20230822 | 124700 | 186133098 | 629 | 629 | 629 | 629 | 1743 |
| 349 | 20230822 | 124600 | 185036751 | 629 | 629 | 629 | 629 | 3 |
| 350 | 20230822 | 124500 | 185034864 | 630 | 630 | 630 | 630 | 2 |
| 351 | 20230822 | 124400 | 185033604 | 629 | 630 | 630 | 629 | 460 |
| 352 | 20230822 | 124300 | 184744262 | 630 | 630 | 630 | 630 | 378 |
| 353 | 20230822 | 124200 | 184506122 | 629 | 629 | 629 | 629 | 0 |
| 354 | 20230822 | 124100 | 184506122 | 629 | 629 | 629 | 629 | 440 |
| 355 | 20230822 | 124000 | 184229362 | 629 | 629 | 629 | 629 | 0 |
| 356 | 20230822 | 123900 | 184229362 | 629 | 629 | 629 | 629 | 458 |
| 357 | 20230822 | 123800 | 183941280 | 630 | 630 | 630 | 630 | 2 |
| 358 | 20230822 | 123700 | 183940020 | 629 | 629 | 629 | 629 | 0 |
| 359 | 20230822 | 123600 | 183940020 | 629 | 629 | 629 | 629 | 458 |
| 360 | 20230822 | 123500 | 183651938 | 629 | 629 | 629 | 629 | 1 |
| 361 | 20230822 | 123400 | 183651309 | 630 | 630 | 630 | 629 | 1004 |
| 362 | 20230822 | 123300 | 183019789 | 629 | 629 | 629 | 629 | 458 |
| 363 | 20230822 | 123200 | 182731707 | 629 | 629 | 629 | 629 | 500 |
| 364 | 20230822 | 123100 | 182417207 | 630 | 630 | 630 | 630 | 1 |
| 365 | 20230822 | 123000 | 182416577 | 629 | 629 | 629 | 629 | 0 |
| 366 | 20230822 | 122900 | 182416577 | 629 | 629 | 629 | 629 | 0 |
| 367 | 20230822 | 122800 | 182416577 | 629 | 630 | 630 | 629 | 459 |
| 368 | 20230822 | 122700 | 182127865 | 629 | 629 | 629 | 629 | 0 |
| 369 | 20230822 | 122600 | 182127865 | 629 | 630 | 630 | 629 | 441 |
| 370 | 20230822 | 122500 | 181850475 | 629 | 630 | 630 | 629 | 460 |
| 371 | 20230822 | 122400 | 181561133 | 629 | 629 | 629 | 629 | 0 |
| 372 | 20230822 | 122300 | 181561133 | 629 | 629 | 629 | 629 | 510 |
| 373 | 20230822 | 122200 | 181240343 | 630 | 630 | 630 | 630 | 1 |
| 374 | 20230822 | 122100 | 181239713 | 630 | 629 | 630 | 629 | 459 |
| 375 | 20230822 | 122000 | 180951001 | 630 | 630 | 630 | 630 | 3 |
| 376 | 20230822 | 121900 | 180949111 | 630 | 630 | 630 | 630 | 1 |
| 377 | 20230822 | 121800 | 180948481 | 629 | 629 | 629 | 629 | 1 |
| 378 | 20230822 | 121700 | 180947852 | 629 | 629 | 629 | 629 | 78 |
| 379 | 20230822 | 121600 | 180898790 | 629 | 629 | 629 | 629 | 458 |
| 380 | 20230822 | 121500 | 180610708 | 630 | 630 | 630 | 630 | 0 |
| 381 | 20230822 | 121400 | 180610708 | 630 | 630 | 630 | 630 | 3 |
| 382 | 20230822 | 121300 | 180608818 | 630 | 630 | 630 | 630 | 48 |
| 383 | 20230822 | 121200 | 180578578 | 629 | 630 | 630 | 629 | 13 |
| 384 | 20230822 | 121100 | 180570400 | 630 | 630 | 630 | 630 | 1 |
| 385 | 20230822 | 121000 | 180569770 | 630 | 630 | 630 | 630 | 2 |
| 386 | 20230822 | 120900 | 180568510 | 630 | 630 | 630 | 630 | 0 |
| 387 | 20230822 | 120800 | 180568510 | 630 | 629 | 630 | 629 | 1755 |
| 388 | 20230822 | 120700 | 179464614 | 629 | 630 | 630 | 629 | 3044 |
| 389 | 20230822 | 120600 | 177549932 | 629 | 630 | 630 | 629 | 560 |
| 390 | 20230822 | 120500 | 177197690 | 630 | 630 | 630 | 630 | 15 |
| 391 | 20230822 | 120400 | 177188240 | 630 | 630 | 630 | 630 | 309 |
| 392 | 20230822 | 120300 | 176993570 | 630 | 630 | 630 | 630 | 100 |
| 393 | 20230822 | 120200 | 176930570 | 630 | 630 | 630 | 630 | 1 |
| 394 | 20230822 | 120100 | 176929940 | 629 | 630 | 630 | 629 | 503 |
| 395 | 20230822 | 120000 | 176613548 | 629 | 629 | 629 | 629 | 0 |
| 396 | 20230822 | 115900 | 176613548 | 629 | 629 | 629 | 629 | 0 |
| 397 | 20230822 | 115800 | 176613548 | 629 | 630 | 630 | 629 | 466 |
| 398 | 20230822 | 115700 | 176320432 | 629 | 630 | 630 | 629 | 1495 |
| 399 | 20230822 | 115600 | 175379426 | 630 | 630 | 630 | 630 | 1 |
| 400 | 20230822 | 115500 | 175378796 | 630 | 630 | 630 | 630 | 5 |
| 401 | 20230822 | 115400 | 175375646 | 629 | 629 | 629 | 629 | 459 |
| 402 | 20230822 | 115300 | 175086935 | 630 | 630 | 630 | 630 | 0 |
| 403 | 20230822 | 115200 | 175086935 | 630 | 630 | 630 | 630 | 53 |
| 404 | 20230822 | 115100 | 175053545 | 630 | 630 | 630 | 630 | 0 |
| 405 | 20230822 | 115000 | 175053545 | 630 | 630 | 630 | 630 | 40 |
| 406 | 20230822 | 114900 | 175028345 | 630 | 630 | 630 | 630 | 2022 |
| 407 | 20230822 | 114800 | 173754485 | 630 | 630 | 630 | 630 | 2 |
| 408 | 20230822 | 114700 | 173753225 | 629 | 629 | 629 | 629 | 1974 |
| 409 | 20230822 | 114600 | 172511579 | 628 | 628 | 628 | 628 | 0 |
| 410 | 20230822 | 114500 | 172511579 | 628 | 629 | 629 | 628 | 8194 |
| 411 | 20230822 | 114400 | 167358747 | 629 | 629 | 629 | 629 | 0 |
| 412 | 20230822 | 114300 | 167358747 | 629 | 629 | 629 | 629 | 0 |
| 413 | 20230822 | 114200 | 167358747 | 629 | 629 | 629 | 629 | 0 |
| 414 | 20230822 | 114100 | 167358747 | 629 | 628 | 629 | 628 | 3001 |
| 415 | 20230822 | 114000 | 165474118 | 628 | 628 | 628 | 628 | 0 |
| 416 | 20230822 | 113900 | 165474118 | 628 | 629 | 629 | 628 | 461 |
| 417 | 20230822 | 113800 | 165184608 | 628 | 629 | 629 | 628 | 1079 |
| 418 | 20230822 | 113700 | 164505988 | 628 | 629 | 629 | 628 | 920 |
| 419 | 20230822 | 113600 | 163928216 | 629 | 628 | 629 | 628 | 102 |
| 420 | 20230822 | 113500 | 163864158 | 628 | 629 | 629 | 628 | 1002 |
| 421 | 20230822 | 113400 | 163234900 | 628 | 628 | 628 | 628 | 458 |
| 422 | 20230822 | 113300 | 162947276 | 629 | 629 | 629 | 629 | 3 |
| 423 | 20230822 | 113200 | 162945389 | 629 | 629 | 629 | 629 | 0 |
| 424 | 20230822 | 113100 | 162945389 | 629 | 629 | 629 | 628 | 478 |
| 425 | 20230822 | 113000 | 162645185 | 628 | 628 | 628 | 628 | 3230 |
| 426 | 20230822 | 112900 | 160616745 | 629 | 629 | 629 | 629 | 44 |
| 427 | 20230822 | 112800 | 160589069 | 629 | 628 | 629 | 628 | 111 |
| 428 | 20230822 | 112700 | 160519360 | 629 | 629 | 629 | 628 | 650 |
| 429 | 20230822 | 112600 | 160110968 | 629 | 629 | 629 | 629 | 0 |
| 430 | 20230822 | 112500 | 160110968 | 629 | 629 | 629 | 629 | 200 |
| 431 | 20230822 | 112400 | 159985168 | 629 | 629 | 629 | 629 | 70 |
| 432 | 20230822 | 112300 | 159941138 | 629 | 629 | 629 | 629 | 40 |
| 433 | 20230822 | 112200 | 159915978 | 630 | 630 | 630 | 630 | 55 |
| 434 | 20230822 | 112100 | 159881328 | 630 | 628 | 630 | 628 | 6520 |
| 435 | 20230822 | 112000 | 155783347 | 629 | 628 | 629 | 628 | 1582 |
| 436 | 20230822 | 111900 | 154789848 | 629 | 629 | 629 | 629 | 1 |
| 437 | 20230822 | 111800 | 154789219 | 629 | 629 | 629 | 629 | 0 |
| 438 | 20230822 | 111700 | 154789219 | 629 | 629 | 629 | 629 | 2 |
| 439 | 20230822 | 111600 | 154787961 | 628 | 629 | 629 | 628 | 51 |
| 440 | 20230822 | 111500 | 154755932 | 629 | 629 | 629 | 629 | 133 |
| 441 | 20230822 | 111400 | 154672275 | 629 | 629 | 629 | 629 | 1000 |
| 442 | 20230822 | 111300 | 154043275 | 629 | 629 | 629 | 629 | 0 |
| 443 | 20230822 | 111200 | 154043275 | 629 | 629 | 629 | 629 | 0 |
| 444 | 20230822 | 111100 | 154043275 | 629 | 628 | 629 | 628 | 15046 |
| 445 | 20230822 | 111000 | 144594384 | 628 | 628 | 628 | 628 | 471 |
| 446 | 20230822 | 110900 | 144298596 | 628 | 628 | 628 | 628 | 0 |
| 447 | 20230822 | 110800 | 144298596 | 628 | 626 | 628 | 626 | 18352 |
| 448 | 20230822 | 110700 | 132808203 | 627 | 627 | 627 | 626 | 30682 |
| 449 | 20230822 | 110600 | 113571088 | 628 | 628 | 628 | 628 | 10307 |
| 450 | 20230822 | 110500 | 107098292 | 629 | 629 | 629 | 629 | 110 |
| 451 | 20230822 | 110400 | 107029102 | 629 | 629 | 629 | 628 | 5751 |
| 452 | 20230822 | 110300 | 103417423 | 629 | 629 | 629 | 629 | 1 |
| 453 | 20230822 | 110200 | 103416794 | 628 | 629 | 629 | 628 | 559 |
| 454 | 20230822 | 110100 | 103065642 | 629 | 629 | 629 | 629 | 0 |
| 455 | 20230822 | 110000 | 103065642 | 629 | 628 | 629 | 628 | 709 |
| 456 | 20230822 | 105900 | 102620161 | 629 | 628 | 629 | 628 | 34 |
| 457 | 20230822 | 105800 | 102598796 | 628 | 629 | 629 | 628 | 27 |
| 458 | 20230822 | 105700 | 102581834 | 629 | 629 | 629 | 628 | 122 |
| 459 | 20230822 | 105600 | 102505117 | 629 | 628 | 629 | 628 | 221 |
| 460 | 20230822 | 105500 | 102366129 | 628 | 628 | 629 | 628 | 926 |
| 461 | 20230822 | 105400 | 101784595 | 629 | 629 | 629 | 628 | 223 |
| 462 | 20230822 | 105300 | 101644350 | 629 | 629 | 629 | 628 | 139 |
| 463 | 20230822 | 105200 | 101556940 | 628 | 629 | 629 | 628 | 22 |
| 464 | 20230822 | 105100 | 101543123 | 628 | 629 | 629 | 628 | 22 |
| 465 | 20230822 | 105000 | 101529306 | 628 | 629 | 629 | 628 | 232 |
| 466 | 20230822 | 104900 | 101383399 | 628 | 628 | 629 | 628 | 330 |
| 467 | 20230822 | 104800 | 101176155 | 628 | 629 | 629 | 628 | 260 |
| 468 | 20230822 | 104700 | 101012871 | 629 | 628 | 629 | 628 | 323 |
| 469 | 20230822 | 104600 | 100810025 | 628 | 628 | 629 | 628 | 464 |
| 470 | 20230822 | 104500 | 100518630 | 628 | 628 | 628 | 628 | 21 |
| 471 | 20230822 | 104400 | 100505442 | 628 | 628 | 628 | 628 | 22 |
| 472 | 20230822 | 104300 | 100491626 | 628 | 629 | 629 | 628 | 35 |
| 473 | 20230822 | 104200 | 100469632 | 629 | 629 | 629 | 628 | 76 |
| 474 | 20230822 | 104100 | 100421859 | 629 | 629 | 629 | 628 | 1089 |
| 475 | 20230822 | 104000 | 99736899 | 629 | 629 | 629 | 628 | 1069 |
| 476 | 20230822 | 103900 | 99064519 | 629 | 630 | 630 | 629 | 24 |
| 477 | 20230822 | 103800 | 99049420 | 629 | 629 | 630 | 629 | 90 |
| 478 | 20230822 | 103700 | 98992763 | 629 | 628 | 629 | 628 | 86 |
| 479 | 20230822 | 103600 | 98938690 | 629 | 628 | 629 | 628 | 28 |
| 480 | 20230822 | 103500 | 98921104 | 628 | 628 | 628 | 628 | 508 |
| 481 | 20230822 | 103400 | 98602080 | 628 | 629 | 629 | 628 | 30022 |
| 482 | 20230822 | 103300 | 79740857 | 629 | 630 | 630 | 629 | 114 |
| 483 | 20230822 | 103200 | 79669148 | 630 | 629 | 630 | 629 | 31 |
| 484 | 20230822 | 103100 | 79649639 | 629 | 629 | 629 | 629 | 21 |
| 485 | 20230822 | 103000 | 79636430 | 629 | 629 | 629 | 629 | 71 |
| 486 | 20230822 | 102900 | 79591771 | 629 | 629 | 629 | 629 | 21 |
| 487 | 20230822 | 102800 | 79578562 | 629 | 630 | 630 | 629 | 74 |
| 488 | 20230822 | 102700 | 79532014 | 629 | 630 | 630 | 629 | 22 |
| 489 | 20230822 | 102600 | 79518175 | 629 | 629 | 630 | 629 | 58 |
| 490 | 20230822 | 102500 | 79481692 | 629 | 629 | 630 | 629 | 158 |
| 491 | 20230822 | 102400 | 79382309 | 629 | 630 | 630 | 629 | 26 |
| 492 | 20230822 | 102300 | 79365951 | 629 | 630 | 630 | 629 | 24 |
| 493 | 20230822 | 102200 | 79350852 | 630 | 630 | 630 | 629 | 24 |
| 494 | 20230822 | 102100 | 79335753 | 629 | 630 | 630 | 629 | 152 |
| 495 | 20230822 | 102000 | 79240045 | 629 | 629 | 629 | 629 | 21 |
| 496 | 20230822 | 101900 | 79226836 | 629 | 629 | 629 | 629 | 2267 |
| 497 | 20230822 | 101800 | 77800893 | 629 | 630 | 630 | 629 | 27 |
| 498 | 20230822 | 101700 | 77783905 | 630 | 629 | 630 | 629 | 893 |
| 499 | 20230822 | 101600 | 77221864 | 629 | 629 | 629 | 629 | 21 |
| 500 | 20230822 | 101500 | 77208655 | 629 | 629 | 629 | 629 | 47 |
| 501 | 20230822 | 101400 | 77179092 | 629 | 629 | 630 | 629 | 6015 |
| 502 | 20230822 | 101300 | 73395435 | 629 | 629 | 629 | 629 | 3021 |
| 503 | 20230822 | 101200 | 71495226 | 630 | 629 | 630 | 629 | 514 |
| 504 | 20230822 | 101100 | 71171867 | 629 | 629 | 629 | 629 | 21 |
| 505 | 20230822 | 101000 | 71158658 | 629 | 630 | 630 | 629 | 28 |
| 506 | 20230822 | 100900 | 71141039 | 629 | 629 | 629 | 629 | 2049 |
| 507 | 20230822 | 100800 | 69852218 | 629 | 629 | 630 | 629 | 1495 |
| 508 | 20230822 | 100700 | 68910439 | 630 | 630 | 630 | 629 | 39 |
| 509 | 20230822 | 100600 | 68885890 | 629 | 629 | 630 | 629 | 466 |
| 510 | 20230822 | 100500 | 68592774 | 629 | 629 | 629 | 629 | 346 |
| 511 | 20230822 | 100400 | 68375140 | 629 | 629 | 630 | 629 | 55 |
| 512 | 20230822 | 100300 | 68340540 | 630 | 630 | 630 | 629 | 27 |
| 513 | 20230822 | 100200 | 68323551 | 629 | 629 | 630 | 629 | 35 |
| 514 | 20230822 | 100100 | 68301531 | 629 | 629 | 630 | 629 | 466 |
| 515 | 20230822 | 100000 | 68008412 | 629 | 629 | 629 | 629 | 21 |
| 516 | 20230822 | 095900 | 67995203 | 629 | 629 | 630 | 629 | 29 |
| 517 | 20230822 | 095800 | 67976956 | 630 | 629 | 630 | 629 | 160 |
| 518 | 20230822 | 095700 | 67876313 | 629 | 629 | 629 | 629 | 21 |
| 519 | 20230822 | 095600 | 67863104 | 629 | 629 | 629 | 629 | 321 |
| 520 | 20230822 | 095500 | 67661195 | 629 | 630 | 630 | 629 | 2421 |
| 521 | 20230822 | 095400 | 66137986 | 629 | 630 | 630 | 629 | 1021 |
| 522 | 20230822 | 095300 | 65494777 | 629 | 629 | 629 | 629 | 848 |
| 523 | 20230822 | 095200 | 64961385 | 630 | 629 | 630 | 629 | 489 |
| 524 | 20230822 | 095100 | 64653786 | 629 | 629 | 629 | 629 | 9521 |
| 525 | 20230822 | 095000 | 58665077 | 629 | 629 | 629 | 629 | 21 |
| 526 | 20230822 | 094900 | 58651868 | 629 | 629 | 629 | 629 | 50 |
| 527 | 20230822 | 094800 | 58620418 | 630 | 629 | 630 | 629 | 810 |
| 528 | 20230822 | 094700 | 58110927 | 629 | 630 | 630 | 629 | 4286 |
| 529 | 20230822 | 094600 | 55410768 | 630 | 629 | 630 | 629 | 893 |
| 530 | 20230822 | 094500 | 54848200 | 629 | 629 | 629 | 628 | 356 |
| 531 | 20230822 | 094400 | 54624495 | 629 | 629 | 629 | 629 | 1866 |
| 532 | 20230822 | 094300 | 53450781 | 628 | 628 | 628 | 628 | 22 |
| 533 | 20230822 | 094200 | 53436965 | 628 | 627 | 628 | 627 | 909 |
| 534 | 20230822 | 094100 | 52866134 | 627 | 627 | 627 | 627 | 121 |
| 535 | 20230822 | 094000 | 52790267 | 627 | 627 | 627 | 627 | 51 |
| 536 | 20230822 | 093900 | 52758290 | 628 | 628 | 628 | 627 | 3027 |
| 537 | 20230822 | 093800 | 50857356 | 628 | 627 | 628 | 627 | 465 |
| 538 | 20230822 | 093700 | 50565797 | 628 | 628 | 628 | 627 | 180 |
| 539 | 20230822 | 093600 | 50452887 | 627 | 627 | 627 | 627 | 21 |
| 540 | 20230822 | 093500 | 50439720 | 628 | 627 | 628 | 627 | 70 |
| 541 | 20230822 | 093400 | 50395791 | 627 | 627 | 627 | 627 | 21 |
| 542 | 20230822 | 093300 | 50382624 | 628 | 628 | 628 | 627 | 2665 |
| 543 | 20230822 | 093200 | 48710631 | 628 | 626 | 628 | 626 | 3592 |
| 544 | 20230822 | 093100 | 46461115 | 627 | 626 | 628 | 626 | 543 |
| 545 | 20230822 | 093000 | 46120172 | 626 | 626 | 626 | 626 | 521 |
| 546 | 20230822 | 092900 | 45794026 | 626 | 627 | 627 | 626 | 1173 |
| 547 | 20230822 | 092800 | 45058887 | 627 | 627 | 627 | 627 | 964 |
| 548 | 20230822 | 092700 | 44454459 | 627 | 628 | 628 | 627 | 1332 |
| 549 | 20230822 | 092600 | 43619294 | 628 | 627 | 628 | 626 | 10011 |
| 550 | 20230822 | 092500 | 37345802 | 627 | 629 | 629 | 627 | 42 |
| 551 | 20230822 | 092400 | 37319434 | 629 | 629 | 629 | 629 | 50 |
| 552 | 20230822 | 092300 | 37287984 | 627 | 628 | 628 | 627 | 1366 |
| 553 | 20230822 | 092200 | 36431076 | 628 | 628 | 628 | 628 | 5825 |
| 554 | 20230822 | 092100 | 32772976 | 629 | 629 | 629 | 629 | 1 |
| 555 | 20230822 | 092000 | 32772347 | 628 | 628 | 628 | 628 | 0 |
| 556 | 20230822 | 091900 | 32772347 | 628 | 628 | 628 | 628 | 587 |
| 557 | 20230822 | 091800 | 32403711 | 628 | 628 | 628 | 628 | 555 |
| 558 | 20230822 | 091700 | 32055171 | 628 | 628 | 628 | 627 | 1251 |
| 559 | 20230822 | 091600 | 31269983 | 628 | 628 | 628 | 628 | 0 |
| 560 | 20230822 | 091500 | 31269983 | 628 | 628 | 628 | 628 | 119 |
| 561 | 20230822 | 091400 | 31195251 | 628 | 628 | 629 | 628 | 913 |
| 562 | 20230822 | 091300 | 30621787 | 630 | 630 | 630 | 630 | 75 |
| 563 | 20230822 | 091200 | 30574537 | 630 | 628 | 630 | 628 | 1133 |
| 564 | 20230822 | 091100 | 29862315 | 628 | 629 | 629 | 628 | 15154 |
| 565 | 20230822 | 091000 | 20345551 | 629 | 629 | 629 | 629 | 28 |
| 566 | 20230822 | 090900 | 20327939 | 629 | 629 | 629 | 629 | 4422 |
| 567 | 20230822 | 090800 | 17546501 | 629 | 630 | 630 | 629 | 240 |
| 568 | 20230822 | 090700 | 17395318 | 630 | 630 | 630 | 629 | 542 |
| 569 | 20230822 | 090600 | 17054329 | 630 | 630 | 630 | 630 | 13 |
| 570 | 20230822 | 090500 | 17046139 | 631 | 630 | 631 | 630 | 3112 |
| 571 | 20230822 | 090400 | 15085578 | 630 | 630 | 630 | 630 | 8 |
| 572 | 20230822 | 090300 | 15080538 | 630 | 629 | 630 | 629 | 2 |
| 573 | 20230822 | 090200 | 15079279 | 630 | 631 | 631 | 630 | 7966 |
| 574 | 20230822 | 090100 | 10054819 | 630 | 630 | 630 | 630 | 2564 |
| 575 | 20230822 | 090000 | 8439499 | 630 | 629 | 630 | 629 | 13297 |