26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183400 | 569758895 | 656 | 656 | 656 | 656 | 10591 |
| 3 | 20230830 | 183300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 4 | 20230830 | 183200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 5 | 20230830 | 183100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 6 | 20230830 | 183000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 7 | 20230830 | 182900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 8 | 20230830 | 182800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 9 | 20230830 | 182700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 10 | 20230830 | 182600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 11 | 20230830 | 182500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 12 | 20230830 | 182400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 13 | 20230830 | 182300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 14 | 20230830 | 182200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 15 | 20230830 | 182100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 16 | 20230830 | 182000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 17 | 20230830 | 181900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 18 | 20230830 | 181800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 19 | 20230830 | 181700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 20 | 20230830 | 181600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 21 | 20230830 | 181500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 22 | 20230830 | 181400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 23 | 20230830 | 181300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 24 | 20230830 | 181200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 25 | 20230830 | 181100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 26 | 20230830 | 181000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 27 | 20230830 | 180900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 28 | 20230830 | 180800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 29 | 20230830 | 180700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 30 | 20230830 | 180600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 31 | 20230830 | 180500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 32 | 20230830 | 180400 | 569758895 | 656 | 656 | 656 | 656 | 10591 |
| 33 | 20230830 | 180300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 34 | 20230830 | 180200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 35 | 20230830 | 180100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 36 | 20230830 | 180000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 37 | 20230830 | 175900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 38 | 20230830 | 175800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 39 | 20230830 | 175700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 40 | 20230830 | 175600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 41 | 20230830 | 175500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 42 | 20230830 | 175400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 43 | 20230830 | 175300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 44 | 20230830 | 175200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 45 | 20230830 | 175100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 46 | 20230830 | 175000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 47 | 20230830 | 174900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 48 | 20230830 | 174800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 49 | 20230830 | 174700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 50 | 20230830 | 174600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 51 | 20230830 | 174500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 52 | 20230830 | 174400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 53 | 20230830 | 174300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 54 | 20230830 | 174200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 55 | 20230830 | 174100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 56 | 20230830 | 174000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 57 | 20230830 | 173900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 58 | 20230830 | 173800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 59 | 20230830 | 173700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 60 | 20230830 | 173600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 61 | 20230830 | 173500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 62 | 20230830 | 173400 | 569758895 | 656 | 656 | 656 | 656 | 10591 |
| 63 | 20230830 | 173300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 64 | 20230830 | 173200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 65 | 20230830 | 173100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 66 | 20230830 | 173000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 67 | 20230830 | 172900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 68 | 20230830 | 172800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 69 | 20230830 | 172700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 70 | 20230830 | 172600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 71 | 20230830 | 172500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 72 | 20230830 | 172400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 73 | 20230830 | 172300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 74 | 20230830 | 172200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 75 | 20230830 | 172100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 76 | 20230830 | 172000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 77 | 20230830 | 171900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 78 | 20230830 | 171800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 79 | 20230830 | 171700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 80 | 20230830 | 171600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 81 | 20230830 | 171500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 82 | 20230830 | 171400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 83 | 20230830 | 171300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 84 | 20230830 | 171200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 85 | 20230830 | 171100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 86 | 20230830 | 171000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 87 | 20230830 | 170900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 88 | 20230830 | 170800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 89 | 20230830 | 170700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 90 | 20230830 | 170600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 91 | 20230830 | 170500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 92 | 20230830 | 170400 | 569758895 | 656 | 656 | 656 | 656 | 10591 |
| 93 | 20230830 | 170300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 94 | 20230830 | 170200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 95 | 20230830 | 170100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 96 | 20230830 | 170000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 97 | 20230830 | 165900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 98 | 20230830 | 165800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 99 | 20230830 | 165700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 100 | 20230830 | 165600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 101 | 20230830 | 165500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 102 | 20230830 | 165400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 103 | 20230830 | 165300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 104 | 20230830 | 165200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 105 | 20230830 | 165100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 106 | 20230830 | 165000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 107 | 20230830 | 164900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 108 | 20230830 | 164800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 109 | 20230830 | 164700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 110 | 20230830 | 164600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 111 | 20230830 | 164500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 112 | 20230830 | 164400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 113 | 20230830 | 164300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 114 | 20230830 | 164200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 115 | 20230830 | 164100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 116 | 20230830 | 164000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 117 | 20230830 | 163900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 118 | 20230830 | 163800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 119 | 20230830 | 163700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 120 | 20230830 | 163600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 121 | 20230830 | 163500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 122 | 20230830 | 163400 | 569758895 | 656 | 656 | 656 | 656 | 10591 |
| 123 | 20230830 | 163300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 124 | 20230830 | 163200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 125 | 20230830 | 163100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 126 | 20230830 | 163000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 127 | 20230830 | 162900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 128 | 20230830 | 162800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 129 | 20230830 | 162700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 130 | 20230830 | 162600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 131 | 20230830 | 162500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 132 | 20230830 | 162400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 133 | 20230830 | 162300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 134 | 20230830 | 162200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 135 | 20230830 | 162100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 136 | 20230830 | 162000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 137 | 20230830 | 161900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 138 | 20230830 | 161800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 139 | 20230830 | 161700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 140 | 20230830 | 161600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 141 | 20230830 | 161500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 142 | 20230830 | 161400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 143 | 20230830 | 161300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 144 | 20230830 | 161200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 145 | 20230830 | 161100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 146 | 20230830 | 161000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 147 | 20230830 | 160900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 148 | 20230830 | 160800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 149 | 20230830 | 160700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 150 | 20230830 | 160600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 151 | 20230830 | 160500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 152 | 20230830 | 160400 | 569758895 | 656 | 656 | 656 | 656 | 10591 |
| 153 | 20230830 | 160300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 154 | 20230830 | 160200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 155 | 20230830 | 160100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 156 | 20230830 | 160000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 157 | 20230830 | 155900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 158 | 20230830 | 155800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 159 | 20230830 | 155700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 160 | 20230830 | 155600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 161 | 20230830 | 155500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 162 | 20230830 | 155400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 163 | 20230830 | 155300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 164 | 20230830 | 155200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 165 | 20230830 | 155100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 166 | 20230830 | 155000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 167 | 20230830 | 154900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 168 | 20230830 | 154800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 169 | 20230830 | 154700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 170 | 20230830 | 154600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 171 | 20230830 | 154500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 172 | 20230830 | 154400 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 173 | 20230830 | 154300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 174 | 20230830 | 154200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 175 | 20230830 | 154100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 176 | 20230830 | 154000 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 177 | 20230830 | 153900 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 178 | 20230830 | 153800 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 179 | 20230830 | 153700 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 180 | 20230830 | 153600 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 181 | 20230830 | 153500 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 182 | 20230830 | 153400 | 569758895 | 656 | 656 | 656 | 656 | 10591 |
| 183 | 20230830 | 153300 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 184 | 20230830 | 153200 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 185 | 20230830 | 153100 | 569758895 | 656 | 656 | 656 | 656 | 0 |
| 186 | 20230830 | 153000 | 569758895 | 656 | 656 | 656 | 656 | 10591 |
| 187 | 20230830 | 152900 | 562811199 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20230830 | 152800 | 562811199 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20230830 | 152700 | 562811199 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20230830 | 152600 | 562811199 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20230830 | 152500 | 562811199 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20230830 | 152400 | 562811199 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20230830 | 152300 | 562811199 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20230830 | 152200 | 562811199 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20230830 | 152100 | 562811199 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20230830 | 152000 | 562811199 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20230830 | 151900 | 562811199 | 657 | 656 | 657 | 654 | 6224 |
| 198 | 20230830 | 151800 | 558726717 | 656 | 656 | 656 | 654 | 2570 |
| 199 | 20230830 | 151700 | 557042181 | 656 | 656 | 656 | 654 | 5978 |
| 200 | 20230830 | 151600 | 553126604 | 656 | 655 | 656 | 654 | 1126 |
| 201 | 20230830 | 151500 | 552389018 | 655 | 656 | 656 | 655 | 765 |
| 202 | 20230830 | 151400 | 551887937 | 656 | 654 | 656 | 654 | 7577 |
| 203 | 20230830 | 151300 | 546924803 | 655 | 655 | 655 | 655 | 1369 |
| 204 | 20230830 | 151200 | 546028108 | 656 | 655 | 656 | 655 | 918 |
| 205 | 20230830 | 151100 | 545426467 | 656 | 656 | 656 | 655 | 592 |
| 206 | 20230830 | 151000 | 545038702 | 655 | 656 | 656 | 654 | 243 |
| 207 | 20230830 | 150900 | 544879531 | 655 | 655 | 655 | 655 | 882 |
| 208 | 20230830 | 150800 | 544301821 | 655 | 655 | 655 | 655 | 116 |
| 209 | 20230830 | 150700 | 544225841 | 655 | 655 | 656 | 655 | 951 |
| 210 | 20230830 | 150600 | 543602935 | 656 | 655 | 656 | 655 | 913 |
| 211 | 20230830 | 150500 | 543004919 | 656 | 655 | 656 | 655 | 1329 |
| 212 | 20230830 | 150400 | 542134419 | 655 | 655 | 655 | 655 | 939 |
| 213 | 20230830 | 150300 | 541519374 | 655 | 655 | 655 | 654 | 2141 |
| 214 | 20230830 | 150200 | 540118567 | 655 | 655 | 655 | 655 | 119 |
| 215 | 20230830 | 150100 | 540040622 | 654 | 655 | 656 | 654 | 44151 |
| 216 | 20230830 | 150000 | 511079166 | 656 | 656 | 656 | 655 | 1421 |
| 217 | 20230830 | 145900 | 510147133 | 656 | 656 | 656 | 656 | 116 |
| 218 | 20230830 | 145800 | 510071037 | 656 | 656 | 656 | 656 | 1289 |
| 219 | 20230830 | 145700 | 509225453 | 656 | 656 | 656 | 655 | 2314 |
| 220 | 20230830 | 145600 | 507708504 | 656 | 656 | 656 | 656 | 813 |
| 221 | 20230830 | 145500 | 507175176 | 656 | 656 | 656 | 655 | 632 |
| 222 | 20230830 | 145400 | 506760634 | 655 | 656 | 656 | 655 | 627 |
| 223 | 20230830 | 145300 | 506349362 | 656 | 656 | 656 | 656 | 475 |
| 224 | 20230830 | 145200 | 506037762 | 657 | 656 | 657 | 655 | 1214 |
| 225 | 20230830 | 145100 | 505241192 | 656 | 656 | 656 | 656 | 555 |
| 226 | 20230830 | 145000 | 504877112 | 656 | 656 | 656 | 655 | 939 |
| 227 | 20230830 | 144900 | 504261139 | 656 | 656 | 656 | 656 | 702 |
| 228 | 20230830 | 144800 | 503800627 | 656 | 656 | 656 | 655 | 224 |
| 229 | 20230830 | 144700 | 503653733 | 656 | 655 | 656 | 655 | 2197 |
| 230 | 20230830 | 144600 | 502214520 | 656 | 656 | 656 | 655 | 4055 |
| 231 | 20230830 | 144500 | 499558476 | 656 | 656 | 656 | 655 | 2797 |
| 232 | 20230830 | 144400 | 497725743 | 656 | 656 | 656 | 656 | 3 |
| 233 | 20230830 | 144300 | 497723775 | 656 | 656 | 656 | 656 | 420 |
| 234 | 20230830 | 144200 | 497448255 | 656 | 656 | 656 | 655 | 3754 |
| 235 | 20230830 | 144100 | 494988631 | 656 | 655 | 656 | 655 | 18 |
| 236 | 20230830 | 144000 | 494976838 | 656 | 656 | 656 | 654 | 1007 |
| 237 | 20230830 | 143900 | 494317237 | 655 | 655 | 655 | 655 | 516 |
| 238 | 20230830 | 143800 | 493979257 | 656 | 656 | 657 | 655 | 16523 |
| 239 | 20230830 | 143700 | 483136631 | 656 | 655 | 656 | 655 | 2742 |
| 240 | 20230830 | 143600 | 481340619 | 655 | 655 | 655 | 655 | 345 |
| 241 | 20230830 | 143500 | 481114644 | 655 | 654 | 655 | 654 | 3660 |
| 242 | 20230830 | 143400 | 478720658 | 654 | 654 | 654 | 654 | 531 |
| 243 | 20230830 | 143300 | 478373384 | 654 | 654 | 654 | 653 | 12591 |
| 244 | 20230830 | 143200 | 470150580 | 654 | 654 | 654 | 654 | 5012 |
| 245 | 20230830 | 143100 | 466872732 | 654 | 654 | 654 | 653 | 378 |
| 246 | 20230830 | 143000 | 466625550 | 654 | 653 | 654 | 653 | 433 |
| 247 | 20230830 | 142900 | 466342785 | 654 | 654 | 654 | 654 | 1 |
| 248 | 20230830 | 142800 | 466342131 | 654 | 655 | 655 | 654 | 3424 |
| 249 | 20230830 | 142700 | 464102834 | 655 | 655 | 655 | 655 | 172 |
| 250 | 20230830 | 142600 | 463990174 | 655 | 655 | 655 | 655 | 523 |
| 251 | 20230830 | 142500 | 463647609 | 655 | 655 | 655 | 655 | 11901 |
| 252 | 20230830 | 142400 | 455852454 | 655 | 655 | 655 | 655 | 6 |
| 253 | 20230830 | 142300 | 455848524 | 655 | 655 | 655 | 654 | 462 |
| 254 | 20230830 | 142200 | 455546373 | 655 | 654 | 655 | 654 | 203 |
| 255 | 20230830 | 142100 | 455413610 | 654 | 654 | 655 | 654 | 4820 |
| 256 | 20230830 | 142000 | 452261310 | 654 | 654 | 654 | 653 | 24 |
| 257 | 20230830 | 141900 | 452245618 | 654 | 654 | 654 | 654 | 505 |
| 258 | 20230830 | 141800 | 451915348 | 654 | 653 | 654 | 653 | 3501 |
| 259 | 20230830 | 141700 | 449629194 | 653 | 653 | 653 | 653 | 1 |
| 260 | 20230830 | 141600 | 449628541 | 653 | 653 | 653 | 652 | 469 |
| 261 | 20230830 | 141500 | 449322726 | 653 | 652 | 653 | 652 | 2366 |
| 262 | 20230830 | 141400 | 447778085 | 653 | 653 | 653 | 653 | 0 |
| 263 | 20230830 | 141300 | 447778085 | 653 | 653 | 653 | 653 | 0 |
| 264 | 20230830 | 141200 | 447778085 | 653 | 653 | 653 | 653 | 25 |
| 265 | 20230830 | 141100 | 447761760 | 653 | 653 | 653 | 652 | 58 |
| 266 | 20230830 | 141000 | 447723891 | 653 | 653 | 653 | 652 | 4 |
| 267 | 20230830 | 140900 | 447721280 | 652 | 652 | 653 | 652 | 777 |
| 268 | 20230830 | 140800 | 447214662 | 653 | 653 | 653 | 653 | 0 |
| 269 | 20230830 | 140700 | 447214662 | 653 | 653 | 653 | 653 | 0 |
| 270 | 20230830 | 140600 | 447214662 | 653 | 653 | 653 | 653 | 157 |
| 271 | 20230830 | 140500 | 447112141 | 653 | 653 | 653 | 653 | 0 |
| 272 | 20230830 | 140400 | 447112141 | 653 | 653 | 653 | 653 | 1080 |
| 273 | 20230830 | 140300 | 446406901 | 653 | 653 | 653 | 653 | 0 |
| 274 | 20230830 | 140200 | 446406901 | 653 | 653 | 653 | 653 | 5 |
| 275 | 20230830 | 140100 | 446403636 | 654 | 654 | 654 | 654 | 11 |
| 276 | 20230830 | 140000 | 446396442 | 652 | 654 | 654 | 652 | 114 |
| 277 | 20230830 | 135900 | 446321980 | 654 | 654 | 654 | 654 | 1 |
| 278 | 20230830 | 135800 | 446321326 | 654 | 652 | 654 | 652 | 3325 |
| 279 | 20230830 | 135700 | 444146977 | 654 | 653 | 654 | 652 | 19036 |
| 280 | 20230830 | 135600 | 431701750 | 652 | 653 | 653 | 652 | 1003 |
| 281 | 20230830 | 135500 | 431046793 | 652 | 652 | 652 | 652 | 357 |
| 282 | 20230830 | 135400 | 430814029 | 653 | 653 | 653 | 653 | 0 |
| 283 | 20230830 | 135300 | 430814029 | 653 | 652 | 653 | 652 | 6122 |
| 284 | 20230830 | 135200 | 426822482 | 653 | 652 | 653 | 652 | 453 |
| 285 | 20230830 | 135100 | 426527115 | 653 | 653 | 653 | 653 | 2502 |
| 286 | 20230830 | 135000 | 424893309 | 653 | 653 | 653 | 653 | 1 |
| 287 | 20230830 | 134900 | 424892656 | 653 | 653 | 653 | 653 | 0 |
| 288 | 20230830 | 134800 | 424892656 | 653 | 652 | 653 | 652 | 1951 |
| 289 | 20230830 | 134700 | 423620592 | 652 | 652 | 652 | 652 | 0 |
| 290 | 20230830 | 134600 | 423620592 | 652 | 652 | 652 | 652 | 118 |
| 291 | 20230830 | 134500 | 423543656 | 652 | 652 | 652 | 652 | 0 |
| 292 | 20230830 | 134400 | 423543656 | 652 | 652 | 652 | 652 | 0 |
| 293 | 20230830 | 134300 | 423543656 | 652 | 652 | 652 | 652 | 0 |
| 294 | 20230830 | 134200 | 423543656 | 652 | 652 | 652 | 652 | 2004 |
| 295 | 20230830 | 134100 | 422237048 | 652 | 652 | 652 | 652 | 0 |
| 296 | 20230830 | 134000 | 422237048 | 652 | 652 | 652 | 652 | 11 |
| 297 | 20230830 | 133900 | 422229876 | 652 | 652 | 652 | 652 | 2 |
| 298 | 20230830 | 133800 | 422228572 | 651 | 651 | 651 | 651 | 723 |
| 299 | 20230830 | 133700 | 421757899 | 652 | 652 | 652 | 652 | 0 |
| 300 | 20230830 | 133600 | 421757899 | 652 | 651 | 652 | 651 | 1033 |
| 301 | 20230830 | 133500 | 421085396 | 651 | 651 | 651 | 651 | 0 |
| 302 | 20230830 | 133400 | 421085396 | 651 | 651 | 651 | 651 | 0 |
| 303 | 20230830 | 133300 | 421085396 | 651 | 651 | 651 | 651 | 357 |
| 304 | 20230830 | 133200 | 420852989 | 651 | 651 | 651 | 651 | 5008 |
| 305 | 20230830 | 133100 | 417592781 | 652 | 652 | 652 | 652 | 12 |
| 306 | 20230830 | 133000 | 417584957 | 652 | 652 | 652 | 652 | 3 |
| 307 | 20230830 | 132900 | 417583001 | 652 | 651 | 652 | 651 | 367 |
| 308 | 20230830 | 132800 | 417344082 | 651 | 652 | 652 | 651 | 860 |
| 309 | 20230830 | 132700 | 416784220 | 651 | 651 | 651 | 651 | 500 |
| 310 | 20230830 | 132600 | 416458720 | 653 | 653 | 653 | 653 | 0 |
| 311 | 20230830 | 132500 | 416458720 | 653 | 653 | 653 | 653 | 0 |
| 312 | 20230830 | 132400 | 416458720 | 653 | 653 | 653 | 653 | 116 |
| 313 | 20230830 | 132300 | 416382972 | 653 | 653 | 653 | 653 | 1 |
| 314 | 20230830 | 132200 | 416382319 | 653 | 653 | 653 | 653 | 0 |
| 315 | 20230830 | 132100 | 416382319 | 653 | 653 | 653 | 653 | 1 |
| 316 | 20230830 | 132000 | 416381666 | 653 | 651 | 653 | 651 | 5 |
| 317 | 20230830 | 131900 | 416378405 | 652 | 652 | 652 | 652 | 0 |
| 318 | 20230830 | 131800 | 416378405 | 652 | 652 | 652 | 652 | 43 |
| 319 | 20230830 | 131700 | 416350369 | 652 | 652 | 652 | 652 | 4 |
| 320 | 20230830 | 131600 | 416347761 | 652 | 651 | 652 | 651 | 1008 |
| 321 | 20230830 | 131500 | 415691545 | 652 | 652 | 652 | 652 | 0 |
| 322 | 20230830 | 131400 | 415691545 | 652 | 652 | 652 | 652 | 2 |
| 323 | 20230830 | 131300 | 415690241 | 652 | 652 | 652 | 652 | 1700 |
| 324 | 20230830 | 131200 | 414581841 | 652 | 651 | 652 | 651 | 469 |
| 325 | 20230830 | 131100 | 414276410 | 652 | 652 | 652 | 652 | 500 |
| 326 | 20230830 | 131000 | 413950410 | 652 | 652 | 652 | 652 | 1 |
| 327 | 20230830 | 130900 | 413949758 | 652 | 652 | 652 | 652 | 0 |
| 328 | 20230830 | 130800 | 413949758 | 652 | 652 | 652 | 652 | 990 |
| 329 | 20230830 | 130700 | 413304278 | 651 | 652 | 652 | 651 | 581 |
| 330 | 20230830 | 130600 | 412925566 | 652 | 652 | 652 | 652 | 900 |
| 331 | 20230830 | 130500 | 412338766 | 652 | 652 | 652 | 652 | 0 |
| 332 | 20230830 | 130400 | 412338766 | 652 | 652 | 652 | 652 | 1021 |
| 333 | 20230830 | 130300 | 411673074 | 652 | 652 | 652 | 652 | 425 |
| 334 | 20230830 | 130200 | 411395974 | 652 | 652 | 652 | 652 | 1 |
| 335 | 20230830 | 130100 | 411395322 | 652 | 652 | 652 | 652 | 56 |
| 336 | 20230830 | 130000 | 411358810 | 652 | 652 | 652 | 652 | 1 |
| 337 | 20230830 | 125900 | 411358158 | 652 | 652 | 652 | 652 | 62 |
| 338 | 20230830 | 125800 | 411317734 | 652 | 652 | 652 | 652 | 0 |
| 339 | 20230830 | 125700 | 411317734 | 652 | 652 | 652 | 652 | 0 |
| 340 | 20230830 | 125600 | 411317734 | 652 | 651 | 652 | 651 | 171 |
| 341 | 20230830 | 125500 | 411206410 | 651 | 651 | 651 | 651 | 3509 |
| 342 | 20230830 | 125400 | 408922051 | 651 | 651 | 651 | 651 | 132 |
| 343 | 20230830 | 125300 | 408836119 | 651 | 651 | 652 | 651 | 3420 |
| 344 | 20230830 | 125200 | 406609697 | 651 | 651 | 651 | 651 | 1010 |
| 345 | 20230830 | 125100 | 405952187 | 651 | 651 | 651 | 651 | 105 |
| 346 | 20230830 | 125000 | 405883832 | 651 | 651 | 651 | 651 | 5342 |
| 347 | 20230830 | 124900 | 402406190 | 651 | 651 | 651 | 651 | 0 |
| 348 | 20230830 | 124800 | 402406190 | 651 | 651 | 651 | 651 | 2129 |
| 349 | 20230830 | 124700 | 401020211 | 652 | 652 | 652 | 652 | 8 |
| 350 | 20230830 | 124600 | 401014995 | 652 | 652 | 652 | 652 | 39 |
| 351 | 20230830 | 124500 | 400989567 | 653 | 653 | 653 | 653 | 0 |
| 352 | 20230830 | 124400 | 400989567 | 653 | 653 | 653 | 653 | 0 |
| 353 | 20230830 | 124300 | 400989567 | 653 | 653 | 653 | 653 | 4 |
| 354 | 20230830 | 124200 | 400986955 | 653 | 652 | 653 | 651 | 2899 |
| 355 | 20230830 | 124100 | 399096902 | 652 | 651 | 652 | 651 | 8994 |
| 356 | 20230830 | 124000 | 393241807 | 650 | 651 | 651 | 650 | 359 |
| 357 | 20230830 | 123900 | 393008455 | 651 | 650 | 651 | 650 | 727 |
| 358 | 20230830 | 123800 | 392535901 | 650 | 650 | 650 | 650 | 136 |
| 359 | 20230830 | 123700 | 392447501 | 650 | 651 | 651 | 650 | 2004 |
| 360 | 20230830 | 123600 | 391144897 | 650 | 650 | 650 | 650 | 1124 |
| 361 | 20230830 | 123500 | 390414297 | 651 | 651 | 651 | 651 | 400 |
| 362 | 20230830 | 123400 | 390153897 | 651 | 651 | 651 | 651 | 5 |
| 363 | 20230830 | 123300 | 390150642 | 651 | 651 | 651 | 650 | 83 |
| 364 | 20230830 | 123200 | 390096621 | 651 | 650 | 651 | 650 | 3003 |
| 365 | 20230830 | 123100 | 388144668 | 650 | 650 | 651 | 650 | 1149 |
| 366 | 20230830 | 123000 | 387397808 | 651 | 651 | 651 | 651 | 4192 |
| 367 | 20230830 | 122900 | 384668816 | 651 | 651 | 651 | 651 | 123 |
| 368 | 20230830 | 122800 | 384588743 | 651 | 651 | 651 | 651 | 150 |
| 369 | 20230830 | 122700 | 384491093 | 651 | 651 | 651 | 651 | 0 |
| 370 | 20230830 | 122600 | 384491093 | 651 | 651 | 651 | 650 | 19911 |
| 371 | 20230830 | 122500 | 371529389 | 651 | 651 | 652 | 651 | 536 |
| 372 | 20230830 | 122400 | 371180359 | 652 | 652 | 652 | 651 | 806 |
| 373 | 20230830 | 122300 | 370655212 | 652 | 652 | 652 | 652 | 3936 |
| 374 | 20230830 | 122200 | 368088940 | 653 | 653 | 653 | 653 | 2 |
| 375 | 20230830 | 122100 | 368087634 | 652 | 652 | 652 | 652 | 500 |
| 376 | 20230830 | 122000 | 367761634 | 653 | 652 | 653 | 652 | 40 |
| 377 | 20230830 | 121900 | 367735551 | 653 | 652 | 653 | 652 | 487 |
| 378 | 20230830 | 121800 | 367417897 | 653 | 653 | 653 | 652 | 40 |
| 379 | 20230830 | 121700 | 367391787 | 653 | 653 | 653 | 653 | 14 |
| 380 | 20230830 | 121600 | 367382645 | 653 | 652 | 653 | 652 | 5003 |
| 381 | 20230830 | 121500 | 364120686 | 653 | 653 | 653 | 653 | 0 |
| 382 | 20230830 | 121400 | 364120686 | 653 | 652 | 653 | 652 | 372 |
| 383 | 20230830 | 121300 | 363878127 | 653 | 653 | 653 | 653 | 0 |
| 384 | 20230830 | 121200 | 363878127 | 653 | 653 | 653 | 652 | 310 |
| 385 | 20230830 | 121100 | 363675997 | 652 | 652 | 652 | 652 | 0 |
| 386 | 20230830 | 121000 | 363675997 | 652 | 652 | 653 | 652 | 362 |
| 387 | 20230830 | 120900 | 363439969 | 653 | 653 | 653 | 653 | 0 |
| 388 | 20230830 | 120800 | 363439969 | 653 | 652 | 653 | 652 | 3 |
| 389 | 20230830 | 120700 | 363438011 | 652 | 653 | 653 | 652 | 374 |
| 390 | 20230830 | 120600 | 363194158 | 653 | 653 | 653 | 653 | 3 |
| 391 | 20230830 | 120500 | 363192199 | 653 | 653 | 653 | 653 | 1 |
| 392 | 20230830 | 120400 | 363191546 | 652 | 652 | 652 | 652 | 0 |
| 393 | 20230830 | 120300 | 363191546 | 652 | 652 | 652 | 652 | 11360 |
| 394 | 20230830 | 120200 | 355784826 | 653 | 652 | 653 | 652 | 361 |
| 395 | 20230830 | 120100 | 355549450 | 653 | 653 | 653 | 652 | 58 |
| 396 | 20230830 | 120000 | 355511582 | 653 | 653 | 653 | 653 | 4 |
| 397 | 20230830 | 115900 | 355508970 | 653 | 653 | 653 | 653 | 0 |
| 398 | 20230830 | 115800 | 355508970 | 653 | 653 | 653 | 653 | 12 |
| 399 | 20230830 | 115700 | 355501134 | 653 | 653 | 653 | 653 | 0 |
| 400 | 20230830 | 115600 | 355501134 | 653 | 653 | 653 | 653 | 0 |
| 401 | 20230830 | 115500 | 355501134 | 653 | 653 | 653 | 653 | 0 |
| 402 | 20230830 | 115400 | 355501134 | 653 | 653 | 654 | 653 | 2069 |
| 403 | 20230830 | 115300 | 354148346 | 653 | 653 | 653 | 653 | 658 |
| 404 | 20230830 | 115200 | 353718672 | 654 | 654 | 654 | 654 | 12 |
| 405 | 20230830 | 115100 | 353710824 | 654 | 653 | 654 | 653 | 36 |
| 406 | 20230830 | 115000 | 353687308 | 653 | 653 | 653 | 653 | 4 |
| 407 | 20230830 | 114900 | 353684696 | 653 | 653 | 653 | 653 | 2250 |
| 408 | 20230830 | 114800 | 352215446 | 654 | 654 | 654 | 654 | 3 |
| 409 | 20230830 | 114700 | 352213484 | 653 | 653 | 653 | 653 | 100 |
| 410 | 20230830 | 114600 | 352148184 | 654 | 654 | 654 | 654 | 5002 |
| 411 | 20230830 | 114500 | 348876876 | 652 | 652 | 654 | 652 | 4288 |
| 412 | 20230830 | 114400 | 346076824 | 653 | 653 | 653 | 653 | 7006 |
| 413 | 20230830 | 114300 | 341501906 | 653 | 653 | 653 | 653 | 47 |
| 414 | 20230830 | 114200 | 341471215 | 653 | 652 | 653 | 652 | 3794 |
| 415 | 20230830 | 114100 | 338997525 | 652 | 652 | 652 | 652 | 500 |
| 416 | 20230830 | 114000 | 338671525 | 652 | 651 | 652 | 650 | 27972 |
| 417 | 20230830 | 113900 | 320462409 | 651 | 651 | 651 | 651 | 6 |
| 418 | 20230830 | 113800 | 320458503 | 652 | 651 | 652 | 651 | 10362 |
| 419 | 20230830 | 113700 | 313712836 | 652 | 652 | 652 | 652 | 4 |
| 420 | 20230830 | 113600 | 313710228 | 652 | 652 | 652 | 652 | 0 |
| 421 | 20230830 | 113500 | 313710228 | 652 | 652 | 652 | 652 | 503 |
| 422 | 20230830 | 113400 | 313382272 | 652 | 651 | 652 | 651 | 104 |
| 423 | 20230830 | 113300 | 313314567 | 651 | 651 | 651 | 651 | 0 |
| 424 | 20230830 | 113200 | 313314567 | 651 | 651 | 651 | 651 | 3492 |
| 425 | 20230830 | 113100 | 311041275 | 650 | 651 | 651 | 650 | 1886 |
| 426 | 20230830 | 113000 | 309814723 | 651 | 651 | 651 | 651 | 5 |
| 427 | 20230830 | 112900 | 309811468 | 651 | 651 | 651 | 651 | 745 |
| 428 | 20230830 | 112800 | 309326473 | 651 | 652 | 652 | 650 | 25873 |
| 429 | 20230830 | 112700 | 292482000 | 652 | 652 | 652 | 652 | 1 |
| 430 | 20230830 | 112600 | 292481348 | 652 | 652 | 652 | 652 | 12 |
| 431 | 20230830 | 112500 | 292473524 | 652 | 652 | 652 | 652 | 5 |
| 432 | 20230830 | 112400 | 292470264 | 652 | 652 | 652 | 652 | 100 |
| 433 | 20230830 | 112300 | 292405064 | 652 | 652 | 652 | 652 | 4 |
| 434 | 20230830 | 112200 | 292402456 | 651 | 652 | 652 | 651 | 367 |
| 435 | 20230830 | 112100 | 292163529 | 652 | 652 | 652 | 652 | 0 |
| 436 | 20230830 | 112000 | 292163529 | 652 | 652 | 652 | 652 | 254 |
| 437 | 20230830 | 111900 | 291997921 | 652 | 652 | 652 | 652 | 300 |
| 438 | 20230830 | 111800 | 291802321 | 652 | 652 | 652 | 652 | 4 |
| 439 | 20230830 | 111700 | 291799713 | 652 | 652 | 652 | 652 | 4 |
| 440 | 20230830 | 111600 | 291797105 | 652 | 652 | 652 | 652 | 5 |
| 441 | 20230830 | 111500 | 291793845 | 652 | 652 | 652 | 652 | 472 |
| 442 | 20230830 | 111400 | 291486101 | 652 | 652 | 652 | 652 | 6 |
| 443 | 20230830 | 111300 | 291482189 | 651 | 652 | 653 | 651 | 13631 |
| 444 | 20230830 | 111200 | 282595133 | 651 | 652 | 652 | 651 | 1005 |
| 445 | 20230830 | 111100 | 281940875 | 652 | 652 | 652 | 651 | 2061 |
| 446 | 20230830 | 111000 | 280599103 | 651 | 651 | 651 | 651 | 2116 |
| 447 | 20230830 | 110900 | 279221587 | 652 | 652 | 652 | 652 | 120 |
| 448 | 20230830 | 110800 | 279143347 | 651 | 652 | 652 | 651 | 399 |
| 449 | 20230830 | 110700 | 278883556 | 652 | 651 | 652 | 651 | 1030 |
| 450 | 20230830 | 110600 | 278212996 | 652 | 652 | 652 | 652 | 5 |
| 451 | 20230830 | 110500 | 278209736 | 652 | 651 | 652 | 651 | 461 |
| 452 | 20230830 | 110400 | 277909521 | 652 | 652 | 652 | 652 | 5 |
| 453 | 20230830 | 110300 | 277906261 | 652 | 651 | 652 | 651 | 359 |
| 454 | 20230830 | 110200 | 277672550 | 652 | 652 | 652 | 652 | 514 |
| 455 | 20230830 | 110100 | 277337422 | 651 | 651 | 651 | 651 | 382 |
| 456 | 20230830 | 110000 | 277088740 | 652 | 652 | 652 | 651 | 382 |
| 457 | 20230830 | 105900 | 276840041 | 652 | 652 | 652 | 652 | 42 |
| 458 | 20230830 | 105800 | 276812657 | 652 | 652 | 652 | 652 | 35865 |
| 459 | 20230830 | 105700 | 253428677 | 653 | 653 | 653 | 653 | 0 |
| 460 | 20230830 | 105600 | 253428677 | 653 | 653 | 653 | 653 | 400 |
| 461 | 20230830 | 105500 | 253167477 | 653 | 653 | 653 | 652 | 46 |
| 462 | 20230830 | 105400 | 253137463 | 653 | 653 | 653 | 652 | 428 |
| 463 | 20230830 | 105300 | 252858337 | 653 | 652 | 653 | 652 | 108 |
| 464 | 20230830 | 105200 | 252787821 | 653 | 654 | 654 | 653 | 525 |
| 465 | 20230830 | 105100 | 252444972 | 654 | 654 | 654 | 654 | 0 |
| 466 | 20230830 | 105000 | 252444972 | 654 | 653 | 654 | 653 | 216 |
| 467 | 20230830 | 104900 | 252303923 | 652 | 653 | 653 | 652 | 94 |
| 468 | 20230830 | 104800 | 252242601 | 653 | 654 | 654 | 653 | 3 |
| 469 | 20230830 | 104700 | 252240640 | 653 | 653 | 653 | 653 | 1192 |
| 470 | 20230830 | 104600 | 251462264 | 653 | 654 | 654 | 653 | 535 |
| 471 | 20230830 | 104500 | 251112904 | 653 | 653 | 654 | 653 | 2289 |
| 472 | 20230830 | 104400 | 249618186 | 653 | 653 | 653 | 653 | 1108 |
| 473 | 20230830 | 104300 | 248894662 | 652 | 652 | 652 | 652 | 0 |
| 474 | 20230830 | 104200 | 248894662 | 652 | 652 | 652 | 652 | 0 |
| 475 | 20230830 | 104100 | 248894662 | 652 | 652 | 652 | 652 | 10610 |
| 476 | 20230830 | 104000 | 241976942 | 652 | 653 | 653 | 652 | 401 |
| 477 | 20230830 | 103900 | 241715470 | 653 | 653 | 653 | 653 | 0 |
| 478 | 20230830 | 103800 | 241715470 | 653 | 653 | 653 | 653 | 6 |
| 479 | 20230830 | 103700 | 241711552 | 653 | 653 | 653 | 653 | 100 |
| 480 | 20230830 | 103600 | 241646252 | 653 | 653 | 653 | 653 | 1 |
| 481 | 20230830 | 103500 | 241645599 | 653 | 653 | 653 | 653 | 30 |
| 482 | 20230830 | 103400 | 241626009 | 654 | 654 | 654 | 654 | 472 |
| 483 | 20230830 | 103300 | 241317321 | 654 | 653 | 654 | 653 | 5374 |
| 484 | 20230830 | 103200 | 237808090 | 653 | 653 | 653 | 653 | 1000 |
| 485 | 20230830 | 103100 | 237155090 | 654 | 654 | 654 | 654 | 2 |
| 486 | 20230830 | 103000 | 237153782 | 654 | 654 | 654 | 653 | 15 |
| 487 | 20230830 | 102900 | 237143984 | 654 | 654 | 654 | 654 | 7 |
| 488 | 20230830 | 102800 | 237139406 | 654 | 654 | 654 | 654 | 0 |
| 489 | 20230830 | 102700 | 237139406 | 654 | 654 | 654 | 654 | 1 |
| 490 | 20230830 | 102600 | 237138752 | 653 | 654 | 654 | 653 | 6 |
| 491 | 20230830 | 102500 | 237134833 | 654 | 654 | 654 | 654 | 14 |
| 492 | 20230830 | 102400 | 237125677 | 654 | 653 | 654 | 653 | 2 |
| 493 | 20230830 | 102300 | 237124370 | 654 | 654 | 654 | 654 | 48 |
| 494 | 20230830 | 102200 | 237092978 | 653 | 652 | 653 | 652 | 3887 |
| 495 | 20230830 | 102100 | 234555332 | 652 | 653 | 653 | 652 | 5001 |
| 496 | 20230830 | 102000 | 231294679 | 652 | 652 | 652 | 652 | 2 |
| 497 | 20230830 | 101900 | 231293375 | 652 | 652 | 652 | 652 | 4 |
| 498 | 20230830 | 101800 | 231290767 | 653 | 653 | 653 | 653 | 0 |
| 499 | 20230830 | 101700 | 231290767 | 653 | 651 | 653 | 651 | 956 |
| 500 | 20230830 | 101600 | 230667455 | 651 | 651 | 651 | 651 | 17 |
| 501 | 20230830 | 101500 | 230656388 | 652 | 651 | 652 | 651 | 111 |
| 502 | 20230830 | 101400 | 230584041 | 651 | 652 | 652 | 651 | 508 |
| 503 | 20230830 | 101300 | 230252828 | 651 | 652 | 652 | 651 | 70 |
| 504 | 20230830 | 101200 | 230207251 | 651 | 652 | 652 | 651 | 8139 |
| 505 | 20230830 | 101100 | 224908373 | 652 | 651 | 652 | 651 | 111 |
| 506 | 20230830 | 101000 | 224836011 | 651 | 651 | 651 | 651 | 8024 |
| 507 | 20230830 | 100900 | 219612387 | 652 | 652 | 652 | 652 | 38 |
| 508 | 20230830 | 100800 | 219587611 | 651 | 653 | 653 | 651 | 27 |
| 509 | 20230830 | 100700 | 219569988 | 651 | 652 | 652 | 651 | 1206 |
| 510 | 20230830 | 100600 | 218784221 | 651 | 651 | 651 | 651 | 0 |
| 511 | 20230830 | 100500 | 218784221 | 651 | 652 | 652 | 651 | 121 |
| 512 | 20230830 | 100400 | 218705349 | 652 | 652 | 652 | 652 | 375 |
| 513 | 20230830 | 100300 | 218460849 | 652 | 652 | 652 | 652 | 611 |
| 514 | 20230830 | 100200 | 218062477 | 652 | 651 | 652 | 651 | 625 |
| 515 | 20230830 | 100100 | 217655444 | 653 | 652 | 653 | 651 | 3921 |
| 516 | 20230830 | 100000 | 215099851 | 651 | 652 | 652 | 651 | 7902 |
| 517 | 20230830 | 095900 | 209955647 | 652 | 652 | 653 | 651 | 11464 |
| 518 | 20230830 | 095800 | 202490323 | 653 | 651 | 653 | 651 | 4099 |
| 519 | 20230830 | 095700 | 199821553 | 652 | 652 | 652 | 651 | 1672 |
| 520 | 20230830 | 095600 | 198732469 | 652 | 651 | 652 | 651 | 264 |
| 521 | 20230830 | 095500 | 198560592 | 652 | 653 | 653 | 652 | 9448 |
| 522 | 20230830 | 095400 | 192400484 | 653 | 653 | 653 | 652 | 620 |
| 523 | 20230830 | 095300 | 191995709 | 653 | 654 | 654 | 653 | 3427 |
| 524 | 20230830 | 095200 | 189757839 | 654 | 654 | 654 | 654 | 11 |
| 525 | 20230830 | 095100 | 189750645 | 654 | 655 | 655 | 654 | 1012 |
| 526 | 20230830 | 095000 | 189088785 | 655 | 654 | 655 | 654 | 979 |
| 527 | 20230830 | 094900 | 188448509 | 654 | 654 | 654 | 654 | 1052 |
| 528 | 20230830 | 094800 | 187760501 | 654 | 654 | 654 | 654 | 950 |
| 529 | 20230830 | 094700 | 187139201 | 653 | 653 | 653 | 653 | 5511 |
| 530 | 20230830 | 094600 | 183540518 | 653 | 653 | 653 | 653 | 0 |
| 531 | 20230830 | 094500 | 183540518 | 653 | 653 | 653 | 653 | 506 |
| 532 | 20230830 | 094400 | 183210100 | 653 | 652 | 653 | 652 | 13 |
| 533 | 20230830 | 094300 | 183201621 | 653 | 653 | 653 | 653 | 25 |
| 534 | 20230830 | 094200 | 183185296 | 653 | 653 | 653 | 653 | 509 |
| 535 | 20230830 | 094100 | 182852919 | 653 | 652 | 653 | 652 | 536 |
| 536 | 20230830 | 094000 | 182503421 | 653 | 652 | 653 | 652 | 414 |
| 537 | 20230830 | 093900 | 182233192 | 652 | 652 | 652 | 652 | 945 |
| 538 | 20230830 | 093800 | 181617052 | 652 | 652 | 652 | 652 | 281 |
| 539 | 20230830 | 093700 | 181433840 | 652 | 651 | 652 | 651 | 5075 |
| 540 | 20230830 | 093600 | 178129940 | 651 | 651 | 651 | 651 | 570 |
| 541 | 20230830 | 093500 | 177758870 | 651 | 652 | 652 | 650 | 7440 |
| 542 | 20230830 | 093400 | 172910984 | 652 | 652 | 652 | 652 | 1246 |
| 543 | 20230830 | 093300 | 172098592 | 651 | 651 | 652 | 650 | 2795 |
| 544 | 20230830 | 093200 | 170279406 | 650 | 651 | 651 | 650 | 8073 |
| 545 | 20230830 | 093100 | 165029740 | 650 | 650 | 651 | 650 | 1659 |
| 546 | 20230830 | 093000 | 163949839 | 650 | 651 | 651 | 650 | 2157 |
| 547 | 20230830 | 092900 | 162547170 | 650 | 650 | 650 | 650 | 7006 |
| 548 | 20230830 | 092800 | 157993270 | 651 | 652 | 652 | 650 | 13841 |
| 549 | 20230830 | 092700 | 148982473 | 652 | 652 | 652 | 651 | 3403 |
| 550 | 20230830 | 092600 | 146763737 | 652 | 651 | 652 | 651 | 2261 |
| 551 | 20230830 | 092500 | 145290565 | 651 | 653 | 653 | 651 | 15617 |
| 552 | 20230830 | 092400 | 135111561 | 652 | 654 | 654 | 652 | 1161 |
| 553 | 20230830 | 092300 | 134354267 | 653 | 653 | 653 | 652 | 3371 |
| 554 | 20230830 | 092200 | 132155968 | 653 | 651 | 654 | 651 | 15783 |
| 555 | 20230830 | 092100 | 121878551 | 651 | 653 | 653 | 651 | 43353 |
| 556 | 20230830 | 092000 | 93651650 | 653 | 653 | 654 | 653 | 5215 |
| 557 | 20230830 | 091900 | 90244684 | 653 | 653 | 653 | 652 | 691 |
| 558 | 20230830 | 091800 | 89794144 | 653 | 653 | 653 | 653 | 51 |
| 559 | 20230830 | 091700 | 89760841 | 653 | 654 | 654 | 653 | 5793 |
| 560 | 20230830 | 091600 | 85975695 | 655 | 655 | 655 | 655 | 28 |
| 561 | 20230830 | 091500 | 85957355 | 656 | 655 | 656 | 654 | 5423 |
| 562 | 20230830 | 091400 | 82405311 | 655 | 655 | 655 | 655 | 14 |
| 563 | 20230830 | 091300 | 82396141 | 655 | 654 | 656 | 654 | 412 |
| 564 | 20230830 | 091200 | 82126674 | 656 | 654 | 656 | 654 | 128 |
| 565 | 20230830 | 091100 | 82042936 | 656 | 655 | 656 | 654 | 8966 |
| 566 | 20230830 | 091000 | 76169441 | 656 | 657 | 657 | 655 | 1911 |
| 567 | 20230830 | 090900 | 74916106 | 655 | 657 | 657 | 655 | 6535 |
| 568 | 20230830 | 090800 | 70633964 | 657 | 658 | 658 | 657 | 3092 |
| 569 | 20230830 | 090700 | 68602500 | 658 | 658 | 658 | 658 | 1247 |
| 570 | 20230830 | 090600 | 67781974 | 659 | 656 | 659 | 656 | 8649 |
| 571 | 20230830 | 090500 | 62093864 | 656 | 657 | 659 | 656 | 15175 |
| 572 | 20230830 | 090400 | 52118253 | 657 | 657 | 657 | 657 | 2992 |
| 573 | 20230830 | 090300 | 50152509 | 657 | 656 | 657 | 656 | 1012 |
| 574 | 20230830 | 090200 | 49488636 | 657 | 657 | 658 | 656 | 14196 |
| 575 | 20230830 | 090100 | 40157707 | 657 | 656 | 657 | 656 | 3571 |
| 576 | 20230830 | 090000 | 37814218 | 656 | 658 | 658 | 656 | 57505 |