29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 49904 |
| 3 | 20230823 | 183300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20230823 | 183200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20230823 | 183100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20230823 | 183000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20230823 | 182900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20230823 | 182800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20230823 | 182700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20230823 | 182600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20230823 | 182500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20230823 | 182400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20230823 | 182300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20230823 | 182200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20230823 | 182100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20230823 | 182000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20230823 | 181900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20230823 | 181800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20230823 | 181700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20230823 | 181600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20230823 | 181500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20230823 | 181400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20230823 | 181300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20230823 | 181200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20230823 | 181100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20230823 | 181000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20230823 | 180900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20230823 | 180800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20230823 | 180700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20230823 | 180600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20230823 | 180500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20230823 | 180400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 49904 |
| 33 | 20230823 | 180300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20230823 | 180200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20230823 | 180100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20230823 | 180000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20230823 | 175900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20230823 | 175800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20230823 | 175700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20230823 | 175600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20230823 | 175500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20230823 | 175400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20230823 | 175300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20230823 | 175200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20230823 | 175100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20230823 | 175000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20230823 | 174900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20230823 | 174800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20230823 | 174700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20230823 | 174600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20230823 | 174500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20230823 | 174400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20230823 | 174300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20230823 | 174200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20230823 | 174100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20230823 | 174000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20230823 | 173900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20230823 | 173800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20230823 | 173700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20230823 | 173600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20230823 | 173500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20230823 | 173400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 49904 |
| 63 | 20230823 | 173300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20230823 | 173200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20230823 | 173100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20230823 | 173000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20230823 | 172900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20230823 | 172800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20230823 | 172700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20230823 | 172600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20230823 | 172500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20230823 | 172400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20230823 | 172300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20230823 | 172200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20230823 | 172100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20230823 | 172000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20230823 | 171900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20230823 | 171800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20230823 | 171700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20230823 | 171600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20230823 | 171500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20230823 | 171400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20230823 | 171300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20230823 | 171200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20230823 | 171100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20230823 | 171000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20230823 | 170900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20230823 | 170800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20230823 | 170700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20230823 | 170600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20230823 | 170500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20230823 | 170400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 49904 |
| 93 | 20230823 | 170300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20230823 | 170200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20230823 | 170100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20230823 | 170000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20230823 | 165900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20230823 | 165800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20230823 | 165700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20230823 | 165600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20230823 | 165500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20230823 | 165400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20230823 | 165300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20230823 | 165200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20230823 | 165100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20230823 | 165000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20230823 | 164900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20230823 | 164800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20230823 | 164700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20230823 | 164600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20230823 | 164500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20230823 | 164400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20230823 | 164300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20230823 | 164200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20230823 | 164100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20230823 | 164000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20230823 | 163900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20230823 | 163800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20230823 | 163700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20230823 | 163600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20230823 | 163500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20230823 | 163400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 49904 |
| 123 | 20230823 | 163300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20230823 | 163200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20230823 | 163100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20230823 | 163000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20230823 | 162900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20230823 | 162800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20230823 | 162700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20230823 | 162600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20230823 | 162500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20230823 | 162400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20230823 | 162300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20230823 | 162200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20230823 | 162100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20230823 | 162000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20230823 | 161900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20230823 | 161800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20230823 | 161700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20230823 | 161600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20230823 | 161500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20230823 | 161400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20230823 | 161300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20230823 | 161200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20230823 | 161100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20230823 | 161000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20230823 | 160900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20230823 | 160800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20230823 | 160700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20230823 | 160600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20230823 | 160500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20230823 | 160400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 49904 |
| 153 | 20230823 | 160300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20230823 | 160200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20230823 | 160100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20230823 | 160000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20230823 | 155900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20230823 | 155800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20230823 | 155700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20230823 | 155600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20230823 | 155500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20230823 | 155400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20230823 | 155300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20230823 | 155200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20230823 | 155100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20230823 | 155000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20230823 | 154900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20230823 | 154800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20230823 | 154700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20230823 | 154600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20230823 | 154500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20230823 | 154400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20230823 | 154300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20230823 | 154200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20230823 | 154100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20230823 | 154000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20230823 | 153900 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20230823 | 153800 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20230823 | 153700 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20230823 | 153600 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20230823 | 153500 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20230823 | 153400 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 49904 |
| 183 | 20230823 | 153300 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20230823 | 153200 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20230823 | 153100 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20230823 | 153000 | 16434485650 | 6830 | 6830 | 6830 | 6830 | 49904 |
| 187 | 20230823 | 152900 | 16093641330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20230823 | 152800 | 16093641330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20230823 | 152700 | 16093641330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20230823 | 152600 | 16093641330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20230823 | 152500 | 16093641330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20230823 | 152400 | 16093641330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20230823 | 152300 | 16093641330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20230823 | 152200 | 16093641330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20230823 | 152100 | 16093641330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20230823 | 152000 | 16093641330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20230823 | 151900 | 16093641330 | 6820 | 6820 | 6830 | 6820 | 2137 |
| 198 | 20230823 | 151800 | 16079049710 | 6820 | 6820 | 6830 | 6810 | 12663 |
| 199 | 20230823 | 151700 | 15992693080 | 6810 | 6820 | 6820 | 6810 | 1018 |
| 200 | 20230823 | 151600 | 15985753440 | 6820 | 6820 | 6820 | 6810 | 4981 |
| 201 | 20230823 | 151500 | 15951824760 | 6820 | 6820 | 6820 | 6810 | 3864 |
| 202 | 20230823 | 151400 | 15925487570 | 6810 | 6810 | 6820 | 6810 | 3352 |
| 203 | 20230823 | 151300 | 15902660300 | 6810 | 6820 | 6820 | 6800 | 9918 |
| 204 | 20230823 | 151200 | 15835157970 | 6820 | 6830 | 6830 | 6810 | 8951 |
| 205 | 20230823 | 151100 | 15774121010 | 6830 | 6830 | 6830 | 6820 | 1237 |
| 206 | 20230823 | 151000 | 15765673590 | 6830 | 6830 | 6830 | 6820 | 10980 |
| 207 | 20230823 | 150900 | 15690734320 | 6830 | 6810 | 6830 | 6810 | 6695 |
| 208 | 20230823 | 150800 | 15645069820 | 6820 | 6810 | 6830 | 6810 | 9182 |
| 209 | 20230823 | 150700 | 15582466320 | 6810 | 6820 | 6820 | 6810 | 1559 |
| 210 | 20230823 | 150600 | 15571840870 | 6810 | 6810 | 6820 | 6810 | 2969 |
| 211 | 20230823 | 150500 | 15551599650 | 6810 | 6810 | 6810 | 6800 | 6343 |
| 212 | 20230823 | 150400 | 15508425200 | 6800 | 6810 | 6810 | 6800 | 3749 |
| 213 | 20230823 | 150300 | 15482895190 | 6800 | 6800 | 6810 | 6800 | 1108 |
| 214 | 20230823 | 150200 | 15475352260 | 6800 | 6810 | 6810 | 6800 | 1024 |
| 215 | 20230823 | 150100 | 15468380400 | 6810 | 6800 | 6810 | 6800 | 2253 |
| 216 | 20230823 | 150000 | 15453038910 | 6800 | 6810 | 6820 | 6800 | 6009 |
| 217 | 20230823 | 145900 | 15412116960 | 6820 | 6820 | 6820 | 6810 | 25093 |
| 218 | 20230823 | 145800 | 15241046250 | 6820 | 6810 | 6820 | 6800 | 16732 |
| 219 | 20230823 | 145700 | 15127101120 | 6810 | 6800 | 6810 | 6800 | 410 |
| 220 | 20230823 | 145600 | 15124310600 | 6810 | 6810 | 6810 | 6800 | 1715 |
| 221 | 20230823 | 145500 | 15112636340 | 6810 | 6810 | 6810 | 6800 | 3656 |
| 222 | 20230823 | 145400 | 15087753770 | 6810 | 6820 | 6820 | 6800 | 20979 |
| 223 | 20230823 | 145300 | 14944890800 | 6820 | 6810 | 6820 | 6810 | 574 |
| 224 | 20230823 | 145200 | 14940976590 | 6810 | 6800 | 6820 | 6790 | 18639 |
| 225 | 20230823 | 145100 | 14814163090 | 6790 | 6790 | 6790 | 6780 | 7877 |
| 226 | 20230823 | 145000 | 14760682820 | 6780 | 6780 | 6790 | 6780 | 335 |
| 227 | 20230823 | 144900 | 14758409630 | 6790 | 6770 | 6790 | 6770 | 20621 |
| 228 | 20230823 | 144800 | 14618550110 | 6770 | 6770 | 6780 | 6770 | 2560 |
| 229 | 20230823 | 144700 | 14601211090 | 6770 | 6770 | 6780 | 6770 | 1495 |
| 230 | 20230823 | 144600 | 14591084140 | 6780 | 6790 | 6790 | 6770 | 13690 |
| 231 | 20230823 | 144500 | 14498263800 | 6790 | 6790 | 6790 | 6780 | 306 |
| 232 | 20230823 | 144400 | 14496186830 | 6780 | 6790 | 6790 | 6780 | 550 |
| 233 | 20230823 | 144300 | 14492457810 | 6780 | 6780 | 6790 | 6780 | 1197 |
| 234 | 20230823 | 144200 | 14484340760 | 6780 | 6780 | 6790 | 6780 | 949 |
| 235 | 20230823 | 144100 | 14477904220 | 6780 | 6780 | 6780 | 6780 | 2375 |
| 236 | 20230823 | 144000 | 14461801720 | 6790 | 6790 | 6790 | 6780 | 3640 |
| 237 | 20230823 | 143900 | 14437087390 | 6790 | 6800 | 6800 | 6790 | 1473 |
| 238 | 20230823 | 143800 | 14427081180 | 6790 | 6800 | 6800 | 6790 | 2163 |
| 239 | 20230823 | 143700 | 14412387720 | 6800 | 6800 | 6810 | 6800 | 7010 |
| 240 | 20230823 | 143600 | 14364719700 | 6800 | 6810 | 6810 | 6800 | 9849 |
| 241 | 20230823 | 143500 | 14297745760 | 6800 | 6800 | 6810 | 6800 | 1954 |
| 242 | 20230823 | 143400 | 14284458000 | 6800 | 6810 | 6810 | 6800 | 3175 |
| 243 | 20230823 | 143300 | 14262837160 | 6810 | 6810 | 6820 | 6810 | 3924 |
| 244 | 20230823 | 143200 | 14236103290 | 6810 | 6820 | 6820 | 6810 | 5594 |
| 245 | 20230823 | 143100 | 14197984080 | 6820 | 6810 | 6820 | 6810 | 4497 |
| 246 | 20230823 | 143000 | 14167315910 | 6810 | 6810 | 6820 | 6810 | 1020 |
| 247 | 20230823 | 142900 | 14160365770 | 6820 | 6820 | 6820 | 6810 | 899 |
| 248 | 20230823 | 142800 | 14154243530 | 6810 | 6820 | 6820 | 6810 | 1139 |
| 249 | 20230823 | 142700 | 14146485650 | 6810 | 6820 | 6820 | 6810 | 6683 |
| 250 | 20230823 | 142600 | 14100971270 | 6820 | 6810 | 6820 | 6810 | 506 |
| 251 | 20230823 | 142500 | 14097521820 | 6810 | 6820 | 6830 | 6810 | 1688 |
| 252 | 20230823 | 142400 | 14086009780 | 6820 | 6820 | 6820 | 6810 | 2502 |
| 253 | 20230823 | 142300 | 14068946350 | 6820 | 6800 | 6820 | 6800 | 45135 |
| 254 | 20230823 | 142200 | 13761239730 | 6810 | 6810 | 6820 | 6800 | 7293 |
| 255 | 20230823 | 142100 | 13711578660 | 6810 | 6820 | 6820 | 6810 | 10184 |
| 256 | 20230823 | 142000 | 13642219290 | 6810 | 6810 | 6820 | 6810 | 2962 |
| 257 | 20230823 | 141900 | 13622033210 | 6810 | 6810 | 6820 | 6810 | 1059 |
| 258 | 20230823 | 141800 | 13614816290 | 6820 | 6820 | 6820 | 6810 | 359 |
| 259 | 20230823 | 141700 | 13612369970 | 6810 | 6810 | 6820 | 6810 | 597 |
| 260 | 20230823 | 141600 | 13608298540 | 6820 | 6810 | 6820 | 6810 | 975 |
| 261 | 20230823 | 141500 | 13601652920 | 6810 | 6800 | 6820 | 6800 | 15361 |
| 262 | 20230823 | 141400 | 13497044510 | 6810 | 6800 | 6810 | 6800 | 851 |
| 263 | 20230823 | 141300 | 13491257240 | 6810 | 6810 | 6810 | 6800 | 726 |
| 264 | 20230823 | 141200 | 13486315030 | 6800 | 6800 | 6810 | 6800 | 4214 |
| 265 | 20230823 | 141100 | 13457642410 | 6800 | 6800 | 6810 | 6800 | 8192 |
| 266 | 20230823 | 141000 | 13401935700 | 6790 | 6790 | 6800 | 6790 | 1172 |
| 267 | 20230823 | 140900 | 13393976920 | 6790 | 6780 | 6790 | 6780 | 3308 |
| 268 | 20230823 | 140800 | 13371515800 | 6780 | 6780 | 6790 | 6780 | 949 |
| 269 | 20230823 | 140700 | 13365080870 | 6790 | 6790 | 6790 | 6780 | 5541 |
| 270 | 20230823 | 140600 | 13327511510 | 6780 | 6800 | 6810 | 6780 | 18236 |
| 271 | 20230823 | 140500 | 13203668940 | 6800 | 6800 | 6810 | 6800 | 3709 |
| 272 | 20230823 | 140400 | 13178447010 | 6800 | 6790 | 6800 | 6790 | 5625 |
| 273 | 20230823 | 140300 | 13140213560 | 6800 | 6800 | 6800 | 6790 | 627 |
| 274 | 20230823 | 140200 | 13135952910 | 6800 | 6810 | 6820 | 6790 | 17645 |
| 275 | 20230823 | 140100 | 13015892400 | 6820 | 6810 | 6820 | 6810 | 6759 |
| 276 | 20230823 | 140000 | 12969846350 | 6810 | 6810 | 6820 | 6800 | 22148 |
| 277 | 20230823 | 135900 | 12819022770 | 6800 | 6800 | 6810 | 6800 | 13170 |
| 278 | 20230823 | 135800 | 12729456750 | 6800 | 6800 | 6800 | 6790 | 5537 |
| 279 | 20230823 | 135700 | 12691814760 | 6800 | 6800 | 6800 | 6790 | 980 |
| 280 | 20230823 | 135600 | 12685157790 | 6800 | 6770 | 6800 | 6770 | 60934 |
| 281 | 20230823 | 135500 | 12271191320 | 6770 | 6770 | 6780 | 6770 | 264 |
| 282 | 20230823 | 135400 | 12269403820 | 6770 | 6760 | 6780 | 6760 | 7123 |
| 283 | 20230823 | 135300 | 12221206250 | 6770 | 6760 | 6770 | 6760 | 3151 |
| 284 | 20230823 | 135200 | 12199874970 | 6770 | 6770 | 6770 | 6760 | 261 |
| 285 | 20230823 | 135100 | 12198110520 | 6770 | 6770 | 6770 | 6760 | 4224 |
| 286 | 20230823 | 135000 | 12169514120 | 6770 | 6760 | 6770 | 6760 | 694 |
| 287 | 20230823 | 134900 | 12164819380 | 6760 | 6760 | 6770 | 6760 | 3170 |
| 288 | 20230823 | 134800 | 12143389670 | 6770 | 6770 | 6770 | 6760 | 2218 |
| 289 | 20230823 | 134700 | 12128393880 | 6760 | 6780 | 6780 | 6760 | 1249 |
| 290 | 20230823 | 134600 | 12119941130 | 6770 | 6770 | 6780 | 6760 | 6948 |
| 291 | 20230823 | 134500 | 12072901030 | 6770 | 6770 | 6780 | 6770 | 8803 |
| 292 | 20230823 | 134400 | 12013303050 | 6770 | 6770 | 6780 | 6770 | 5437 |
| 293 | 20230823 | 134300 | 11976491780 | 6770 | 6760 | 6770 | 6760 | 10472 |
| 294 | 20230823 | 134200 | 11905641110 | 6760 | 6760 | 6760 | 6750 | 2526 |
| 295 | 20230823 | 134100 | 11888565480 | 6750 | 6760 | 6760 | 6750 | 1532 |
| 296 | 20230823 | 134000 | 11878221410 | 6760 | 6750 | 6760 | 6750 | 8353 |
| 297 | 20230823 | 133900 | 11821761610 | 6750 | 6760 | 6760 | 6740 | 6013 |
| 298 | 20230823 | 133800 | 11781154830 | 6760 | 6750 | 6770 | 6740 | 25925 |
| 299 | 20230823 | 133700 | 11605987480 | 6740 | 6740 | 6750 | 6720 | 21305 |
| 300 | 20230823 | 133600 | 11462232730 | 6740 | 6730 | 6740 | 6730 | 6055 |
| 301 | 20230823 | 133500 | 11421470570 | 6730 | 6730 | 6730 | 6720 | 1925 |
| 302 | 20230823 | 133400 | 11408526980 | 6720 | 6720 | 6730 | 6720 | 127 |
| 303 | 20230823 | 133300 | 11407672350 | 6730 | 6730 | 6730 | 6720 | 4055 |
| 304 | 20230823 | 133200 | 11380384020 | 6730 | 6740 | 6740 | 6720 | 10324 |
| 305 | 20230823 | 133100 | 11310841910 | 6740 | 6740 | 6740 | 6730 | 17496 |
| 306 | 20230823 | 133000 | 11192923950 | 6740 | 6730 | 6740 | 6730 | 2842 |
| 307 | 20230823 | 132900 | 11173795110 | 6730 | 6730 | 6730 | 6720 | 3555 |
| 308 | 20230823 | 132800 | 11149870030 | 6730 | 6720 | 6730 | 6710 | 1020 |
| 309 | 20230823 | 132700 | 11143015770 | 6720 | 6720 | 6730 | 6720 | 2830 |
| 310 | 20230823 | 132600 | 11123998160 | 6720 | 6720 | 6720 | 6710 | 431 |
| 311 | 20230823 | 132500 | 11121101920 | 6720 | 6730 | 6730 | 6720 | 944 |
| 312 | 20230823 | 132400 | 11114756170 | 6720 | 6730 | 6730 | 6720 | 1811 |
| 313 | 20230823 | 132300 | 11102585270 | 6720 | 6730 | 6730 | 6720 | 7216 |
| 314 | 20230823 | 132200 | 11054037080 | 6730 | 6730 | 6730 | 6720 | 226 |
| 315 | 20230823 | 132100 | 11052516220 | 6730 | 6720 | 6730 | 6720 | 2281 |
| 316 | 20230823 | 132000 | 11037165180 | 6720 | 6720 | 6730 | 6720 | 609 |
| 317 | 20230823 | 131900 | 11033068620 | 6720 | 6730 | 6730 | 6720 | 1282 |
| 318 | 20230823 | 131800 | 11024443850 | 6730 | 6730 | 6730 | 6720 | 676 |
| 319 | 20230823 | 131700 | 11019894900 | 6720 | 6720 | 6730 | 6720 | 10568 |
| 320 | 20230823 | 131600 | 10948877720 | 6720 | 6720 | 6720 | 6710 | 1122 |
| 321 | 20230823 | 131500 | 10941338380 | 6720 | 6720 | 6720 | 6710 | 641 |
| 322 | 20230823 | 131400 | 10937032490 | 6720 | 6710 | 6720 | 6710 | 464 |
| 323 | 20230823 | 131300 | 10933917420 | 6710 | 6720 | 6720 | 6710 | 1221 |
| 324 | 20230823 | 131200 | 10925722300 | 6720 | 6720 | 6720 | 6710 | 2054 |
| 325 | 20230823 | 131100 | 10911919500 | 6720 | 6710 | 6720 | 6710 | 497 |
| 326 | 20230823 | 131000 | 10908580650 | 6710 | 6710 | 6720 | 6710 | 1179 |
| 327 | 20230823 | 130900 | 10900669440 | 6710 | 6720 | 6720 | 6710 | 757 |
| 328 | 20230823 | 130800 | 10895586490 | 6720 | 6710 | 6720 | 6710 | 865 |
| 329 | 20230823 | 130700 | 10889773770 | 6710 | 6710 | 6710 | 6710 | 1475 |
| 330 | 20230823 | 130600 | 10879876520 | 6720 | 6720 | 6720 | 6710 | 469 |
| 331 | 20230823 | 130500 | 10876725430 | 6720 | 6720 | 6720 | 6710 | 580 |
| 332 | 20230823 | 130400 | 10872828230 | 6720 | 6720 | 6720 | 6720 | 141 |
| 333 | 20230823 | 130300 | 10871880710 | 6720 | 6720 | 6720 | 6710 | 444 |
| 334 | 20230823 | 130200 | 10868897270 | 6720 | 6710 | 6720 | 6710 | 613 |
| 335 | 20230823 | 130100 | 10864783330 | 6720 | 6710 | 6720 | 6710 | 3012 |
| 336 | 20230823 | 130000 | 10844569890 | 6710 | 6710 | 6710 | 6700 | 436 |
| 337 | 20230823 | 125900 | 10841644410 | 6710 | 6700 | 6710 | 6700 | 2297 |
| 338 | 20230823 | 125800 | 10826240440 | 6710 | 6710 | 6710 | 6700 | 647 |
| 339 | 20230823 | 125700 | 10821902470 | 6700 | 6710 | 6710 | 6700 | 2474 |
| 340 | 20230823 | 125600 | 10805322810 | 6700 | 6710 | 6710 | 6700 | 5556 |
| 341 | 20230823 | 125500 | 10768072680 | 6720 | 6710 | 6720 | 6710 | 76 |
| 342 | 20230823 | 125400 | 10767562610 | 6710 | 6710 | 6720 | 6710 | 3197 |
| 343 | 20230823 | 125300 | 10746107410 | 6720 | 6710 | 6720 | 6710 | 79 |
| 344 | 20230823 | 125200 | 10745576610 | 6720 | 6710 | 6720 | 6710 | 3675 |
| 345 | 20230823 | 125100 | 10720884370 | 6720 | 6720 | 6720 | 6710 | 933 |
| 346 | 20230823 | 125000 | 10714620900 | 6710 | 6710 | 6710 | 6710 | 255 |
| 347 | 20230823 | 124900 | 10712909850 | 6710 | 6720 | 6720 | 6710 | 252 |
| 348 | 20230823 | 124800 | 10711216890 | 6720 | 6710 | 6720 | 6710 | 2546 |
| 349 | 20230823 | 124700 | 10694127770 | 6710 | 6710 | 6710 | 6710 | 37 |
| 350 | 20230823 | 124600 | 10693879500 | 6720 | 6720 | 6720 | 6710 | 342 |
| 351 | 20230823 | 124500 | 10691581340 | 6710 | 6720 | 6720 | 6710 | 575 |
| 352 | 20230823 | 124400 | 10687719110 | 6720 | 6720 | 6720 | 6710 | 2442 |
| 353 | 20230823 | 124300 | 10671308950 | 6720 | 6700 | 6720 | 6700 | 5188 |
| 354 | 20230823 | 124200 | 10636496710 | 6710 | 6700 | 6710 | 6700 | 422 |
| 355 | 20230823 | 124100 | 10633666270 | 6710 | 6710 | 6710 | 6700 | 568 |
| 356 | 20230823 | 124000 | 10629855390 | 6700 | 6700 | 6700 | 6700 | 22 |
| 357 | 20230823 | 123900 | 10629707990 | 6700 | 6710 | 6710 | 6700 | 471 |
| 358 | 20230823 | 123800 | 10626549670 | 6710 | 6700 | 6710 | 6700 | 298 |
| 359 | 20230823 | 123700 | 10624552850 | 6710 | 6710 | 6710 | 6700 | 769 |
| 360 | 20230823 | 123600 | 10619398060 | 6710 | 6710 | 6710 | 6700 | 1287 |
| 361 | 20230823 | 123500 | 10610767510 | 6700 | 6710 | 6710 | 6700 | 723 |
| 362 | 20230823 | 123400 | 10605922580 | 6700 | 6700 | 6710 | 6690 | 5608 |
| 363 | 20230823 | 123300 | 10568346910 | 6700 | 6700 | 6700 | 6690 | 495 |
| 364 | 20230823 | 123200 | 10565030500 | 6700 | 6690 | 6700 | 6690 | 1648 |
| 365 | 20230823 | 123100 | 10553989150 | 6700 | 6690 | 6700 | 6690 | 576 |
| 366 | 20230823 | 123000 | 10550130060 | 6700 | 6700 | 6700 | 6690 | 3079 |
| 367 | 20230823 | 122900 | 10529500880 | 6700 | 6690 | 6700 | 6690 | 151 |
| 368 | 20230823 | 122800 | 10528489260 | 6700 | 6700 | 6710 | 6690 | 2865 |
| 369 | 20230823 | 122700 | 10509298200 | 6710 | 6720 | 6720 | 6710 | 1001 |
| 370 | 20230823 | 122600 | 10502580660 | 6710 | 6710 | 6720 | 6710 | 1079 |
| 371 | 20230823 | 122500 | 10495340250 | 6710 | 6720 | 6720 | 6710 | 643 |
| 372 | 20230823 | 122400 | 10491023850 | 6720 | 6720 | 6720 | 6710 | 5201 |
| 373 | 20230823 | 122300 | 10456073200 | 6720 | 6720 | 6720 | 6710 | 115 |
| 374 | 20230823 | 122200 | 10455300480 | 6720 | 6720 | 6720 | 6720 | 1636 |
| 375 | 20230823 | 122100 | 10444306560 | 6720 | 6710 | 6720 | 6710 | 1325 |
| 376 | 20230823 | 122000 | 10435413840 | 6710 | 6700 | 6720 | 6690 | 2495 |
| 377 | 20230823 | 121900 | 10418672900 | 6690 | 6710 | 6710 | 6690 | 2703 |
| 378 | 20230823 | 121800 | 10400570210 | 6700 | 6710 | 6720 | 6700 | 2237 |
| 379 | 20230823 | 121700 | 10385559560 | 6710 | 6710 | 6710 | 6700 | 238 |
| 380 | 20230823 | 121600 | 10383964890 | 6700 | 6690 | 6700 | 6690 | 3505 |
| 381 | 20230823 | 121500 | 10360481520 | 6690 | 6700 | 6700 | 6690 | 1799 |
| 382 | 20230823 | 121400 | 10348428290 | 6700 | 6700 | 6700 | 6690 | 80 |
| 383 | 20230823 | 121300 | 10347892370 | 6700 | 6700 | 6710 | 6690 | 9399 |
| 384 | 20230823 | 121200 | 10284873640 | 6710 | 6710 | 6710 | 6710 | 136 |
| 385 | 20230823 | 121100 | 10283961080 | 6700 | 6710 | 6710 | 6700 | 230 |
| 386 | 20230823 | 121000 | 10282418010 | 6710 | 6700 | 6710 | 6700 | 3105 |
| 387 | 20230823 | 120900 | 10261584490 | 6700 | 6710 | 6710 | 6700 | 60 |
| 388 | 20230823 | 120800 | 10261181910 | 6700 | 6700 | 6710 | 6700 | 6015 |
| 389 | 20230823 | 120700 | 10220881400 | 6700 | 6700 | 6700 | 6690 | 7384 |
| 390 | 20230823 | 120600 | 10171453260 | 6690 | 6700 | 6700 | 6690 | 1097 |
| 391 | 20230823 | 120500 | 10164113670 | 6690 | 6700 | 6700 | 6690 | 46 |
| 392 | 20230823 | 120400 | 10163805760 | 6700 | 6690 | 6700 | 6690 | 1224 |
| 393 | 20230823 | 120300 | 10155616460 | 6690 | 6690 | 6700 | 6690 | 2800 |
| 394 | 20230823 | 120200 | 10136881220 | 6700 | 6700 | 6700 | 6690 | 1522 |
| 395 | 20230823 | 120100 | 10126693850 | 6700 | 6690 | 6700 | 6690 | 2008 |
| 396 | 20230823 | 120000 | 10113260320 | 6690 | 6670 | 6690 | 6670 | 7148 |
| 397 | 20230823 | 115900 | 10065546610 | 6680 | 6690 | 6690 | 6670 | 7009 |
| 398 | 20230823 | 115800 | 10018725180 | 6680 | 6690 | 6690 | 6680 | 2291 |
| 399 | 20230823 | 115700 | 10003415590 | 6690 | 6700 | 6700 | 6680 | 3003 |
| 400 | 20230823 | 115600 | 9983327540 | 6690 | 6700 | 6700 | 6690 | 1356 |
| 401 | 20230823 | 115500 | 9974255520 | 6690 | 6690 | 6700 | 6690 | 707 |
| 402 | 20230823 | 115400 | 9969520680 | 6690 | 6700 | 6700 | 6690 | 2202 |
| 403 | 20230823 | 115300 | 9954788650 | 6700 | 6690 | 6700 | 6690 | 39 |
| 404 | 20230823 | 115200 | 9954527570 | 6690 | 6700 | 6700 | 6690 | 2012 |
| 405 | 20230823 | 115100 | 9941055440 | 6700 | 6700 | 6710 | 6700 | 4068 |
| 406 | 20230823 | 115000 | 9913798740 | 6700 | 6700 | 6710 | 6700 | 216 |
| 407 | 20230823 | 114900 | 9912351510 | 6710 | 6710 | 6710 | 6700 | 2185 |
| 408 | 20230823 | 114800 | 9897695160 | 6710 | 6700 | 6710 | 6690 | 2963 |
| 409 | 20230823 | 114700 | 9877852870 | 6700 | 6700 | 6700 | 6690 | 4925 |
| 410 | 20230823 | 114600 | 9844857760 | 6700 | 6710 | 6710 | 6700 | 103 |
| 411 | 20230823 | 114500 | 9844166810 | 6710 | 6700 | 6710 | 6700 | 339 |
| 412 | 20230823 | 114400 | 9841893010 | 6700 | 6700 | 6700 | 6700 | 114 |
| 413 | 20230823 | 114300 | 9841129210 | 6710 | 6700 | 6710 | 6700 | 6561 |
| 414 | 20230823 | 114200 | 9797149360 | 6700 | 6710 | 6710 | 6700 | 762 |
| 415 | 20230823 | 114100 | 9792043180 | 6710 | 6700 | 6710 | 6690 | 2046 |
| 416 | 20230823 | 114000 | 9778343190 | 6700 | 6700 | 6710 | 6700 | 287 |
| 417 | 20230823 | 113900 | 9776420090 | 6700 | 6700 | 6710 | 6690 | 1042 |
| 418 | 20230823 | 113800 | 9769438310 | 6700 | 6690 | 6710 | 6690 | 9947 |
| 419 | 20230823 | 113700 | 9702868010 | 6700 | 6700 | 6710 | 6690 | 10108 |
| 420 | 20230823 | 113600 | 9635151370 | 6700 | 6710 | 6720 | 6690 | 22772 |
| 421 | 20230823 | 113500 | 9482544470 | 6720 | 6710 | 6720 | 6710 | 5189 |
| 422 | 20230823 | 113400 | 9447724940 | 6720 | 6730 | 6730 | 6710 | 7192 |
| 423 | 20230823 | 113300 | 9399459560 | 6720 | 6720 | 6730 | 6720 | 4102 |
| 424 | 20230823 | 113200 | 9371893500 | 6720 | 6720 | 6730 | 6710 | 10518 |
| 425 | 20230823 | 113100 | 9301233110 | 6720 | 6730 | 6730 | 6720 | 5827 |
| 426 | 20230823 | 113000 | 9262053180 | 6730 | 6730 | 6740 | 6720 | 4009 |
| 427 | 20230823 | 112900 | 9235074450 | 6730 | 6730 | 6730 | 6730 | 648 |
| 428 | 20230823 | 112800 | 9230713410 | 6730 | 6740 | 6740 | 6730 | 605 |
| 429 | 20230823 | 112700 | 9226641260 | 6730 | 6740 | 6740 | 6730 | 675 |
| 430 | 20230823 | 112600 | 9222097900 | 6730 | 6730 | 6740 | 6730 | 2795 |
| 431 | 20230823 | 112500 | 9203286460 | 6730 | 6730 | 6730 | 6720 | 3234 |
| 432 | 20230823 | 112400 | 9181528020 | 6730 | 6720 | 6730 | 6720 | 3590 |
| 433 | 20230823 | 112300 | 9157368940 | 6720 | 6720 | 6730 | 6720 | 4014 |
| 434 | 20230823 | 112200 | 9130390460 | 6730 | 6720 | 6730 | 6720 | 418 |
| 435 | 20230823 | 112100 | 9127578630 | 6720 | 6730 | 6730 | 6720 | 1043 |
| 436 | 20230823 | 112000 | 9120568950 | 6720 | 6730 | 6730 | 6720 | 11351 |
| 437 | 20230823 | 111900 | 9044266750 | 6730 | 6730 | 6740 | 6730 | 915 |
| 438 | 20230823 | 111800 | 9038108670 | 6730 | 6740 | 6740 | 6730 | 367 |
| 439 | 20230823 | 111700 | 9035635710 | 6740 | 6720 | 6740 | 6720 | 2040 |
| 440 | 20230823 | 111600 | 9021911710 | 6730 | 6720 | 6730 | 6720 | 2262 |
| 441 | 20230823 | 111500 | 9006695700 | 6730 | 6740 | 6740 | 6720 | 3210 |
| 442 | 20230823 | 111400 | 8985107950 | 6730 | 6730 | 6730 | 6730 | 75 |
| 443 | 20230823 | 111300 | 8984603200 | 6730 | 6740 | 6740 | 6730 | 428 |
| 444 | 20230823 | 111200 | 8981722520 | 6740 | 6730 | 6740 | 6730 | 3302 |
| 445 | 20230823 | 111100 | 8959469050 | 6730 | 6720 | 6740 | 6720 | 10898 |
| 446 | 20230823 | 111000 | 8886194830 | 6720 | 6730 | 6730 | 6710 | 14805 |
| 447 | 20230823 | 110900 | 8786707810 | 6720 | 6730 | 6730 | 6720 | 3166 |
| 448 | 20230823 | 110800 | 8765410010 | 6720 | 6720 | 6720 | 6720 | 8195 |
| 449 | 20230823 | 110700 | 8710339610 | 6720 | 6740 | 6740 | 6720 | 3756 |
| 450 | 20230823 | 110600 | 8685066800 | 6740 | 6740 | 6750 | 6730 | 918 |
| 451 | 20230823 | 110500 | 8678879730 | 6740 | 6750 | 6760 | 6730 | 9347 |
| 452 | 20230823 | 110400 | 8615784020 | 6750 | 6760 | 6760 | 6750 | 385 |
| 453 | 20230823 | 110300 | 8613181710 | 6760 | 6760 | 6760 | 6750 | 1065 |
| 454 | 20230823 | 110200 | 8605986700 | 6750 | 6750 | 6760 | 6750 | 2091 |
| 455 | 20230823 | 110100 | 8591872440 | 6740 | 6740 | 6750 | 6740 | 5573 |
| 456 | 20230823 | 110000 | 8554272030 | 6740 | 6750 | 6750 | 6740 | 4766 |
| 457 | 20230823 | 105900 | 8522147330 | 6740 | 6750 | 6760 | 6740 | 8496 |
| 458 | 20230823 | 105800 | 8464798190 | 6750 | 6770 | 6770 | 6750 | 3907 |
| 459 | 20230823 | 105700 | 8438378950 | 6770 | 6790 | 6790 | 6770 | 3684 |
| 460 | 20230823 | 105600 | 8413420210 | 6780 | 6770 | 6780 | 6770 | 4802 |
| 461 | 20230823 | 105500 | 8380899590 | 6770 | 6760 | 6770 | 6760 | 4034 |
| 462 | 20230823 | 105400 | 8353629650 | 6760 | 6770 | 6770 | 6760 | 627 |
| 463 | 20230823 | 105300 | 8349389430 | 6770 | 6760 | 6770 | 6750 | 3061 |
| 464 | 20230823 | 105200 | 8328695540 | 6760 | 6750 | 6770 | 6740 | 3939 |
| 465 | 20230823 | 105100 | 8302095220 | 6750 | 6760 | 6770 | 6740 | 13900 |
| 466 | 20230823 | 105000 | 8208216990 | 6770 | 6780 | 6780 | 6760 | 7823 |
| 467 | 20230823 | 104900 | 8155231490 | 6780 | 6840 | 6840 | 6770 | 45241 |
| 468 | 20230823 | 104800 | 7847007490 | 6830 | 6820 | 6840 | 6820 | 23374 |
| 469 | 20230823 | 104700 | 7687454440 | 6820 | 6820 | 6820 | 6810 | 9109 |
| 470 | 20230823 | 104600 | 7625333600 | 6820 | 6820 | 6820 | 6810 | 3056 |
| 471 | 20230823 | 104500 | 7604500450 | 6820 | 6810 | 6820 | 6800 | 15845 |
| 472 | 20230823 | 104400 | 7496599830 | 6810 | 6800 | 6810 | 6790 | 48885 |
| 473 | 20230823 | 104300 | 7164173690 | 6800 | 6790 | 6800 | 6790 | 2783 |
| 474 | 20230823 | 104200 | 7145263210 | 6790 | 6800 | 6800 | 6790 | 8818 |
| 475 | 20230823 | 104100 | 7085335320 | 6800 | 6790 | 6800 | 6790 | 18963 |
| 476 | 20230823 | 104000 | 6956388090 | 6790 | 6800 | 6800 | 6790 | 2610 |
| 477 | 20230823 | 103900 | 6938651110 | 6800 | 6790 | 6800 | 6790 | 2149 |
| 478 | 20230823 | 103800 | 6924040490 | 6790 | 6780 | 6790 | 6780 | 17834 |
| 479 | 20230823 | 103700 | 6802961560 | 6780 | 6780 | 6780 | 6780 | 6426 |
| 480 | 20230823 | 103600 | 6759393280 | 6780 | 6780 | 6790 | 6770 | 5216 |
| 481 | 20230823 | 103500 | 6724028910 | 6770 | 6780 | 6780 | 6770 | 3254 |
| 482 | 20230823 | 103400 | 6701991120 | 6780 | 6780 | 6790 | 6780 | 7582 |
| 483 | 20230823 | 103300 | 6650582850 | 6780 | 6790 | 6790 | 6780 | 9672 |
| 484 | 20230823 | 103200 | 6584967080 | 6790 | 6780 | 6790 | 6780 | 10510 |
| 485 | 20230823 | 103100 | 6513605060 | 6780 | 6780 | 6790 | 6770 | 7276 |
| 486 | 20230823 | 103000 | 6464260230 | 6780 | 6790 | 6790 | 6780 | 6737 |
| 487 | 20230823 | 102900 | 6418582760 | 6780 | 6790 | 6790 | 6780 | 2263 |
| 488 | 20230823 | 102800 | 6403237260 | 6780 | 6790 | 6790 | 6780 | 2103 |
| 489 | 20230823 | 102700 | 6388964990 | 6790 | 6780 | 6790 | 6780 | 10090 |
| 490 | 20230823 | 102600 | 6320504200 | 6780 | 6760 | 6780 | 6760 | 55480 |
| 491 | 20230823 | 102500 | 5944641470 | 6760 | 6760 | 6770 | 6760 | 1623 |
| 492 | 20230823 | 102400 | 5933662660 | 6760 | 6760 | 6770 | 6760 | 1865 |
| 493 | 20230823 | 102300 | 5921037610 | 6760 | 6770 | 6770 | 6760 | 2777 |
| 494 | 20230823 | 102200 | 5902238370 | 6770 | 6770 | 6770 | 6760 | 2702 |
| 495 | 20230823 | 102100 | 5883949870 | 6770 | 6770 | 6770 | 6760 | 8768 |
| 496 | 20230823 | 102000 | 5824591070 | 6770 | 6780 | 6780 | 6760 | 26174 |
| 497 | 20230823 | 101900 | 5647381600 | 6780 | 6780 | 6780 | 6770 | 8723 |
| 498 | 20230823 | 101800 | 5588241320 | 6770 | 6740 | 6770 | 6740 | 55482 |
| 499 | 20230823 | 101700 | 5213060950 | 6750 | 6750 | 6750 | 6740 | 888 |
| 500 | 20230823 | 101600 | 5207075120 | 6740 | 6740 | 6750 | 6740 | 2254 |
| 501 | 20230823 | 101500 | 5191862690 | 6740 | 6750 | 6760 | 6740 | 4176 |
| 502 | 20230823 | 101400 | 5163686130 | 6750 | 6750 | 6760 | 6750 | 2066 |
| 503 | 20230823 | 101300 | 5149739510 | 6750 | 6760 | 6760 | 6750 | 686 |
| 504 | 20230823 | 101200 | 5145106800 | 6760 | 6760 | 6760 | 6750 | 1761 |
| 505 | 20230823 | 101100 | 5133207890 | 6760 | 6760 | 6760 | 6750 | 10330 |
| 506 | 20230823 | 101000 | 5063416910 | 6760 | 6740 | 6760 | 6740 | 29631 |
| 507 | 20230823 | 100900 | 4863371440 | 6740 | 6750 | 6750 | 6730 | 4027 |
| 508 | 20230823 | 100800 | 4836228020 | 6740 | 6740 | 6750 | 6740 | 739 |
| 509 | 20230823 | 100700 | 4831247130 | 6740 | 6750 | 6750 | 6730 | 8667 |
| 510 | 20230823 | 100600 | 4772829530 | 6740 | 6750 | 6750 | 6740 | 2202 |
| 511 | 20230823 | 100500 | 4757975580 | 6750 | 6750 | 6750 | 6740 | 466 |
| 512 | 20230823 | 100400 | 4754830090 | 6750 | 6730 | 6750 | 6730 | 7690 |
| 513 | 20230823 | 100300 | 4703000310 | 6730 | 6730 | 6740 | 6730 | 2406 |
| 514 | 20230823 | 100200 | 4686800230 | 6730 | 6720 | 6730 | 6720 | 3073 |
| 515 | 20230823 | 100100 | 4666122050 | 6730 | 6730 | 6730 | 6720 | 2629 |
| 516 | 20230823 | 100000 | 4648450720 | 6720 | 6730 | 6730 | 6720 | 9158 |
| 517 | 20230823 | 095900 | 4586817550 | 6720 | 6720 | 6730 | 6720 | 2473 |
| 518 | 20230823 | 095800 | 4570196100 | 6720 | 6720 | 6730 | 6720 | 725 |
| 519 | 20230823 | 095700 | 4565321900 | 6720 | 6720 | 6730 | 6720 | 464 |
| 520 | 20230823 | 095600 | 4562202760 | 6730 | 6730 | 6740 | 6730 | 4457 |
| 521 | 20230823 | 095500 | 4532205740 | 6730 | 6730 | 6740 | 6730 | 623 |
| 522 | 20230823 | 095400 | 4528006990 | 6740 | 6750 | 6750 | 6730 | 3839 |
| 523 | 20230823 | 095300 | 4502132190 | 6750 | 6750 | 6750 | 6740 | 4830 |
| 524 | 20230823 | 095200 | 4469575040 | 6750 | 6710 | 6750 | 6710 | 31975 |
| 525 | 20230823 | 095100 | 4254482370 | 6710 | 6710 | 6720 | 6710 | 3799 |
| 526 | 20230823 | 095000 | 4228988070 | 6720 | 6720 | 6720 | 6710 | 124 |
| 527 | 20230823 | 094900 | 4228155790 | 6710 | 6720 | 6720 | 6700 | 4216 |
| 528 | 20230823 | 094800 | 4199867300 | 6710 | 6710 | 6720 | 6710 | 4608 |
| 529 | 20230823 | 094700 | 4168913380 | 6720 | 6710 | 6720 | 6710 | 1917 |
| 530 | 20230823 | 094600 | 4156040200 | 6710 | 6710 | 6720 | 6710 | 264 |
| 531 | 20230823 | 094500 | 4154267000 | 6710 | 6720 | 6730 | 6710 | 2713 |
| 532 | 20230823 | 094400 | 4136038120 | 6730 | 6700 | 6730 | 6690 | 17292 |
| 533 | 20230823 | 094300 | 4019922580 | 6700 | 6690 | 6700 | 6680 | 9124 |
| 534 | 20230823 | 094200 | 3958843510 | 6690 | 6690 | 6690 | 6680 | 8906 |
| 535 | 20230823 | 094100 | 3899300610 | 6680 | 6670 | 6700 | 6670 | 2838 |
| 536 | 20230823 | 094000 | 3880328860 | 6680 | 6650 | 6690 | 6640 | 10525 |
| 537 | 20230823 | 093900 | 3810255440 | 6670 | 6670 | 6670 | 6650 | 7306 |
| 538 | 20230823 | 093800 | 3761594240 | 6670 | 6660 | 6670 | 6660 | 5221 |
| 539 | 20230823 | 093700 | 3726808040 | 6660 | 6660 | 6670 | 6640 | 10800 |
| 540 | 20230823 | 093600 | 3654946930 | 6650 | 6710 | 6710 | 6650 | 14659 |
| 541 | 20230823 | 093500 | 3557139710 | 6700 | 6710 | 6720 | 6700 | 4191 |
| 542 | 20230823 | 093400 | 3529021540 | 6710 | 6700 | 6720 | 6700 | 14303 |
| 543 | 20230823 | 093300 | 3433149810 | 6700 | 6690 | 6700 | 6690 | 1358 |
| 544 | 20230823 | 093200 | 3424064760 | 6690 | 6690 | 6690 | 6680 | 2015 |
| 545 | 20230823 | 093100 | 3410586620 | 6680 | 6700 | 6700 | 6680 | 5723 |
| 546 | 20230823 | 093000 | 3372302480 | 6700 | 6690 | 6700 | 6690 | 4266 |
| 547 | 20230823 | 092900 | 3343762780 | 6690 | 6670 | 6690 | 6660 | 11765 |
| 548 | 20230823 | 092800 | 3265224340 | 6670 | 6670 | 6670 | 6660 | 5969 |
| 549 | 20230823 | 092700 | 3225435360 | 6670 | 6680 | 6690 | 6670 | 5834 |
| 550 | 20230823 | 092600 | 3186465900 | 6680 | 6680 | 6680 | 6680 | 1395 |
| 551 | 20230823 | 092500 | 3177147300 | 6680 | 6680 | 6690 | 6660 | 13171 |
| 552 | 20230823 | 092400 | 3089276890 | 6680 | 6690 | 6690 | 6680 | 4112 |
| 553 | 20230823 | 092300 | 3061808320 | 6680 | 6680 | 6690 | 6670 | 4729 |
| 554 | 20230823 | 092200 | 3030219090 | 6680 | 6690 | 6700 | 6670 | 9510 |
| 555 | 20230823 | 092100 | 2966623590 | 6690 | 6710 | 6720 | 6690 | 10624 |
| 556 | 20230823 | 092000 | 2895387690 | 6710 | 6740 | 6750 | 6700 | 16723 |
| 557 | 20230823 | 091900 | 2782940640 | 6750 | 6740 | 6760 | 6730 | 19208 |
| 558 | 20230823 | 091800 | 2653320640 | 6740 | 6750 | 6750 | 6740 | 9537 |
| 559 | 20230823 | 091700 | 2589032560 | 6750 | 6750 | 6760 | 6730 | 26943 |
| 560 | 20230823 | 091600 | 2407236560 | 6740 | 6740 | 6760 | 6740 | 12628 |
| 561 | 20230823 | 091500 | 2322000700 | 6750 | 6750 | 6760 | 6740 | 10994 |
| 562 | 20230823 | 091400 | 2247776070 | 6760 | 6740 | 6760 | 6730 | 34219 |
| 563 | 20230823 | 091300 | 2017106800 | 6740 | 6720 | 6750 | 6720 | 57083 |
| 564 | 20230823 | 091200 | 1632718410 | 6720 | 6700 | 6720 | 6690 | 21809 |
| 565 | 20230823 | 091100 | 1486454100 | 6700 | 6670 | 6700 | 6660 | 13948 |
| 566 | 20230823 | 091000 | 1393081480 | 6670 | 6700 | 6710 | 6660 | 11662 |
| 567 | 20230823 | 090900 | 1315112030 | 6710 | 6720 | 6720 | 6710 | 10839 |
| 568 | 20230823 | 090800 | 1242348310 | 6720 | 6730 | 6730 | 6720 | 33155 |
| 569 | 20230823 | 090700 | 1019408300 | 6730 | 6720 | 6740 | 6710 | 25527 |
| 570 | 20230823 | 090600 | 847677320 | 6710 | 6690 | 6710 | 6680 | 32059 |
| 571 | 20230823 | 090500 | 632956020 | 6690 | 6620 | 6690 | 6620 | 40606 |
| 572 | 20230823 | 090400 | 362716480 | 6620 | 6620 | 6620 | 6610 | 6870 |
| 573 | 20230823 | 090300 | 317282400 | 6630 | 6610 | 6630 | 6600 | 5201 |
| 574 | 20230823 | 090200 | 282889200 | 6600 | 6600 | 6620 | 6590 | 9938 |
| 575 | 20230823 | 090100 | 217227160 | 6590 | 6570 | 6600 | 6560 | 10955 |
| 576 | 20230823 | 090000 | 145093480 | 6550 | 6590 | 6590 | 6520 | 21787 |