28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 9600 |
| 3 | 20250107 | 183400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20250107 | 183300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20250107 | 183200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20250107 | 183100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20250107 | 183000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20250107 | 182900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20250107 | 182800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20250107 | 182700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20250107 | 182600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20250107 | 182500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20250107 | 182400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20250107 | 182300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20250107 | 182200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20250107 | 182100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20250107 | 182000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20250107 | 181900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20250107 | 181800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20250107 | 181700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20250107 | 181600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20250107 | 181500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20250107 | 181400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20250107 | 181300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20250107 | 181200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20250107 | 181100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20250107 | 181000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20250107 | 180900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20250107 | 180800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20250107 | 180700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20250107 | 180600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20250107 | 180500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 9600 |
| 33 | 20250107 | 180400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20250107 | 180300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20250107 | 180200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20250107 | 180100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20250107 | 180000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20250107 | 175900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20250107 | 175800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20250107 | 175700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20250107 | 175600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20250107 | 175500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20250107 | 175400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20250107 | 175300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20250107 | 175200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20250107 | 175100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20250107 | 175000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20250107 | 174900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20250107 | 174800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20250107 | 174700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20250107 | 174600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20250107 | 174500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20250107 | 174400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20250107 | 174300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20250107 | 174200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20250107 | 174100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20250107 | 174000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20250107 | 173900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20250107 | 173800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20250107 | 173700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20250107 | 173600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20250107 | 173500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 9600 |
| 63 | 20250107 | 173400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20250107 | 173300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20250107 | 173200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20250107 | 173100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20250107 | 173000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20250107 | 172900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20250107 | 172800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20250107 | 172700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20250107 | 172600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20250107 | 172500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20250107 | 172400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20250107 | 172300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20250107 | 172200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20250107 | 172100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20250107 | 172000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20250107 | 171900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20250107 | 171800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20250107 | 171700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20250107 | 171600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20250107 | 171500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20250107 | 171400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20250107 | 171300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20250107 | 171200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20250107 | 171100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20250107 | 171000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20250107 | 170900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20250107 | 170800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20250107 | 170700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20250107 | 170600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20250107 | 170500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 9600 |
| 93 | 20250107 | 170400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20250107 | 170300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20250107 | 170200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20250107 | 170100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20250107 | 170000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20250107 | 165900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20250107 | 165800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20250107 | 165700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20250107 | 165600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20250107 | 165500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20250107 | 165400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20250107 | 165300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20250107 | 165200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20250107 | 165100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20250107 | 165000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20250107 | 164900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20250107 | 164800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20250107 | 164700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20250107 | 164600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20250107 | 164500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20250107 | 164400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20250107 | 164300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20250107 | 164200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20250107 | 164100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20250107 | 164000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20250107 | 163900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20250107 | 163800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20250107 | 163700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20250107 | 163600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20250107 | 163500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 9600 |
| 123 | 20250107 | 163400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20250107 | 163300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20250107 | 163200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20250107 | 163100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20250107 | 163000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20250107 | 162900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20250107 | 162800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20250107 | 162700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20250107 | 162600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20250107 | 162500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20250107 | 162400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20250107 | 162300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20250107 | 162200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20250107 | 162100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20250107 | 162000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20250107 | 161900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20250107 | 161800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20250107 | 161700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20250107 | 161600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20250107 | 161500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20250107 | 161400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20250107 | 161300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20250107 | 161200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20250107 | 161100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20250107 | 161000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20250107 | 160900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20250107 | 160800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20250107 | 160700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20250107 | 160600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20250107 | 160500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 9600 |
| 153 | 20250107 | 160400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20250107 | 160300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20250107 | 160200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20250107 | 160100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20250107 | 160000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20250107 | 155900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20250107 | 155800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20250107 | 155700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20250107 | 155600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20250107 | 155500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20250107 | 155400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20250107 | 155300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20250107 | 155200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20250107 | 155100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20250107 | 155000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20250107 | 154900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20250107 | 154800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20250107 | 154700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20250107 | 154600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20250107 | 154500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20250107 | 154400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20250107 | 154300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20250107 | 154200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20250107 | 154100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20250107 | 154000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20250107 | 153900 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20250107 | 153800 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20250107 | 153700 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20250107 | 153600 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20250107 | 153500 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 9600 |
| 183 | 20250107 | 153400 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20250107 | 153300 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20250107 | 153200 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20250107 | 153100 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20250107 | 153000 | 1070749600 | 4275 | 4275 | 4275 | 4275 | 9600 |
| 188 | 20250107 | 152900 | 1029709600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20250107 | 152800 | 1029709600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20250107 | 152700 | 1029709600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20250107 | 152600 | 1029709600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20250107 | 152500 | 1029709600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20250107 | 152400 | 1029709600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20250107 | 152300 | 1029709600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20250107 | 152200 | 1029709600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20250107 | 152100 | 1029709600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20250107 | 152000 | 1029709600 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20250107 | 151900 | 1029709600 | 4275 | 4275 | 4280 | 4275 | 1045 |
| 199 | 20250107 | 151800 | 1025239030 | 4275 | 4275 | 4280 | 4275 | 836 |
| 200 | 20250107 | 151700 | 1021662255 | 4280 | 4280 | 4280 | 4275 | 279 |
| 201 | 20250107 | 151600 | 1020469365 | 4275 | 4275 | 4280 | 4275 | 314 |
| 202 | 20250107 | 151500 | 1019125955 | 4280 | 4280 | 4280 | 4275 | 2495 |
| 203 | 20250107 | 151400 | 1008449570 | 4275 | 4275 | 4280 | 4275 | 89 |
| 204 | 20250107 | 151300 | 1008068850 | 4275 | 4275 | 4280 | 4275 | 2998 |
| 205 | 20250107 | 151200 | 995244135 | 4275 | 4275 | 4275 | 4275 | 10 |
| 206 | 20250107 | 151100 | 995201385 | 4275 | 4280 | 4280 | 4275 | 594 |
| 207 | 20250107 | 151000 | 992659820 | 4280 | 4275 | 4280 | 4270 | 300 |
| 208 | 20250107 | 150900 | 991376150 | 4275 | 4275 | 4280 | 4270 | 464 |
| 209 | 20250107 | 150800 | 989392500 | 4270 | 4280 | 4280 | 4270 | 1479 |
| 210 | 20250107 | 150700 | 983071330 | 4280 | 4280 | 4280 | 4280 | 320 |
| 211 | 20250107 | 150600 | 981701730 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250107 | 150500 | 981701730 | 4280 | 4275 | 4280 | 4270 | 696 |
| 213 | 20250107 | 150400 | 978724660 | 4270 | 4275 | 4275 | 4270 | 459 |
| 214 | 20250107 | 150300 | 976762495 | 4275 | 4275 | 4275 | 4275 | 151 |
| 215 | 20250107 | 150200 | 976116970 | 4275 | 4275 | 4275 | 4275 | 2081 |
| 216 | 20250107 | 150100 | 967220695 | 4275 | 4275 | 4275 | 4275 | 5 |
| 217 | 20250107 | 150000 | 967199320 | 4275 | 4280 | 4280 | 4275 | 996 |
| 218 | 20250107 | 145900 | 962939355 | 4275 | 4275 | 4275 | 4270 | 886 |
| 219 | 20250107 | 145800 | 959152675 | 4275 | 4270 | 4275 | 4270 | 356 |
| 220 | 20250107 | 145700 | 957632340 | 4275 | 4275 | 4280 | 4275 | 278 |
| 221 | 20250107 | 145600 | 956443855 | 4280 | 4280 | 4280 | 4280 | 18 |
| 222 | 20250107 | 145500 | 956366815 | 4280 | 4275 | 4280 | 4275 | 679 |
| 223 | 20250107 | 145400 | 953464055 | 4275 | 4270 | 4275 | 4270 | 35 |
| 224 | 20250107 | 145300 | 953314435 | 4280 | 4275 | 4280 | 4270 | 271 |
| 225 | 20250107 | 145200 | 952156935 | 4280 | 4270 | 4280 | 4270 | 177 |
| 226 | 20250107 | 145100 | 951400185 | 4280 | 4275 | 4280 | 4275 | 249 |
| 227 | 20250107 | 145000 | 950335675 | 4275 | 4275 | 4280 | 4275 | 2887 |
| 228 | 20250107 | 144900 | 937993685 | 4275 | 4280 | 4280 | 4275 | 601 |
| 229 | 20250107 | 144800 | 935424335 | 4280 | 4275 | 4280 | 4275 | 494 |
| 230 | 20250107 | 144700 | 933310020 | 4280 | 4280 | 4280 | 4280 | 22 |
| 231 | 20250107 | 144600 | 933215860 | 4280 | 4280 | 4280 | 4270 | 6194 |
| 232 | 20250107 | 144500 | 906724645 | 4280 | 4280 | 4280 | 4275 | 1037 |
| 233 | 20250107 | 144400 | 902287360 | 4275 | 4280 | 4280 | 4275 | 393 |
| 234 | 20250107 | 144300 | 900607195 | 4280 | 4280 | 4280 | 4275 | 24 |
| 235 | 20250107 | 144200 | 900504480 | 4275 | 4280 | 4280 | 4275 | 30 |
| 236 | 20250107 | 144100 | 900376090 | 4280 | 4280 | 4280 | 4280 | 88 |
| 237 | 20250107 | 144000 | 899999450 | 4280 | 4280 | 4280 | 4275 | 700 |
| 238 | 20250107 | 143900 | 897004420 | 4280 | 4280 | 4280 | 4280 | 15 |
| 239 | 20250107 | 143800 | 896940220 | 4280 | 4280 | 4280 | 4275 | 307 |
| 240 | 20250107 | 143700 | 895627555 | 4280 | 4280 | 4280 | 4280 | 15 |
| 241 | 20250107 | 143600 | 895563355 | 4280 | 4275 | 4280 | 4275 | 28 |
| 242 | 20250107 | 143500 | 895443570 | 4280 | 4280 | 4280 | 4280 | 23 |
| 243 | 20250107 | 143400 | 895345130 | 4275 | 4280 | 4280 | 4275 | 56 |
| 244 | 20250107 | 143300 | 895105645 | 4280 | 4275 | 4280 | 4275 | 1101 |
| 245 | 20250107 | 143200 | 890394790 | 4275 | 4280 | 4280 | 4275 | 132 |
| 246 | 20250107 | 143100 | 889830380 | 4275 | 4280 | 4280 | 4270 | 3194 |
| 247 | 20250107 | 143000 | 876176830 | 4275 | 4280 | 4280 | 4275 | 162 |
| 248 | 20250107 | 142900 | 875484160 | 4280 | 4280 | 4280 | 4275 | 399 |
| 249 | 20250107 | 142800 | 873778345 | 4280 | 4275 | 4280 | 4275 | 339 |
| 250 | 20250107 | 142700 | 872327430 | 4280 | 4280 | 4280 | 4275 | 420 |
| 251 | 20250107 | 142600 | 870531825 | 4280 | 4280 | 4280 | 4275 | 191 |
| 252 | 20250107 | 142500 | 869715175 | 4280 | 4280 | 4280 | 4275 | 195 |
| 253 | 20250107 | 142400 | 868880745 | 4280 | 4275 | 4280 | 4275 | 396 |
| 254 | 20250107 | 142300 | 867187710 | 4280 | 4275 | 4280 | 4275 | 200 |
| 255 | 20250107 | 142200 | 866332635 | 4280 | 4275 | 4280 | 4275 | 57 |
| 256 | 20250107 | 142100 | 866088850 | 4280 | 4280 | 4280 | 4275 | 462 |
| 257 | 20250107 | 142000 | 864112385 | 4280 | 4280 | 4280 | 4280 | 37 |
| 258 | 20250107 | 141900 | 863954025 | 4280 | 4275 | 4280 | 4275 | 149 |
| 259 | 20250107 | 141800 | 863316970 | 4280 | 4280 | 4280 | 4275 | 276 |
| 260 | 20250107 | 141700 | 862135695 | 4280 | 4280 | 4280 | 4275 | 3050 |
| 261 | 20250107 | 141600 | 849084670 | 4280 | 4275 | 4280 | 4275 | 8528 |
| 262 | 20250107 | 141500 | 812627395 | 4275 | 4275 | 4275 | 4275 | 758 |
| 263 | 20250107 | 141400 | 809386945 | 4275 | 4270 | 4275 | 4270 | 451 |
| 264 | 20250107 | 141300 | 807458925 | 4275 | 4275 | 4275 | 4275 | 690 |
| 265 | 20250107 | 141200 | 804509175 | 4275 | 4270 | 4275 | 4270 | 19 |
| 266 | 20250107 | 141100 | 804427955 | 4275 | 4275 | 4275 | 4270 | 55 |
| 267 | 20250107 | 141000 | 804193030 | 4275 | 4275 | 4275 | 4270 | 127 |
| 268 | 20250107 | 140900 | 803650660 | 4275 | 4270 | 4275 | 4270 | 108 |
| 269 | 20250107 | 140800 | 803189455 | 4270 | 4275 | 4275 | 4270 | 520 |
| 270 | 20250107 | 140700 | 800969040 | 4275 | 4275 | 4275 | 4270 | 22 |
| 271 | 20250107 | 140600 | 800874995 | 4275 | 4275 | 4275 | 4270 | 14 |
| 272 | 20250107 | 140500 | 800815150 | 4275 | 4275 | 4275 | 4275 | 6 |
| 273 | 20250107 | 140400 | 800789500 | 4270 | 4270 | 4275 | 4265 | 530 |
| 274 | 20250107 | 140300 | 798527705 | 4270 | 4270 | 4275 | 4270 | 6165 |
| 275 | 20250107 | 140200 | 772203045 | 4270 | 4275 | 4275 | 4270 | 22 |
| 276 | 20250107 | 140100 | 772109000 | 4270 | 4280 | 4280 | 4270 | 611 |
| 277 | 20250107 | 140000 | 769497935 | 4280 | 4275 | 4280 | 4275 | 9 |
| 278 | 20250107 | 135900 | 769459420 | 4280 | 4275 | 4280 | 4275 | 5 |
| 279 | 20250107 | 135800 | 769438030 | 4280 | 4270 | 4280 | 4270 | 747 |
| 280 | 20250107 | 135700 | 766248065 | 4275 | 4275 | 4275 | 4275 | 2698 |
| 281 | 20250107 | 135600 | 754714115 | 4270 | 4270 | 4275 | 4270 | 239 |
| 282 | 20250107 | 135500 | 753693390 | 4275 | 4275 | 4275 | 4270 | 43 |
| 283 | 20250107 | 135400 | 753509570 | 4270 | 4275 | 4275 | 4270 | 255 |
| 284 | 20250107 | 135300 | 752420450 | 4270 | 4270 | 4275 | 4270 | 597 |
| 285 | 20250107 | 135200 | 749871245 | 4275 | 4270 | 4275 | 4270 | 202 |
| 286 | 20250107 | 135100 | 749008355 | 4275 | 4275 | 4275 | 4275 | 5 |
| 287 | 20250107 | 135000 | 748986980 | 4275 | 4280 | 4280 | 4270 | 407 |
| 288 | 20250107 | 134900 | 747248015 | 4280 | 4280 | 4280 | 4275 | 1047 |
| 289 | 20250107 | 134800 | 742769690 | 4275 | 4270 | 4280 | 4270 | 375 |
| 290 | 20250107 | 134700 | 741166550 | 4270 | 4275 | 4275 | 4270 | 381 |
| 291 | 20250107 | 134600 | 739538600 | 4275 | 4275 | 4275 | 4270 | 126 |
| 292 | 20250107 | 134500 | 738999955 | 4280 | 4280 | 4280 | 4280 | 5 |
| 293 | 20250107 | 134400 | 738978555 | 4270 | 4275 | 4275 | 4270 | 329 |
| 294 | 20250107 | 134300 | 737572545 | 4280 | 4275 | 4280 | 4275 | 1613 |
| 295 | 20250107 | 134200 | 730676950 | 4275 | 4280 | 4280 | 4275 | 798 |
| 296 | 20250107 | 134100 | 727262105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20250107 | 134000 | 727262105 | 4270 | 4270 | 4280 | 4270 | 876 |
| 298 | 20250107 | 133900 | 723518765 | 4280 | 4280 | 4280 | 4270 | 1615 |
| 299 | 20250107 | 133800 | 716615555 | 4275 | 4275 | 4275 | 4275 | 101 |
| 300 | 20250107 | 133700 | 716183780 | 4280 | 4280 | 4280 | 4280 | 5 |
| 301 | 20250107 | 133600 | 716162380 | 4275 | 4270 | 4280 | 4270 | 109 |
| 302 | 20250107 | 133500 | 715696400 | 4280 | 4275 | 4280 | 4270 | 1184 |
| 303 | 20250107 | 133400 | 710635535 | 4275 | 4280 | 4280 | 4275 | 260 |
| 304 | 20250107 | 133300 | 709523765 | 4275 | 4280 | 4280 | 4275 | 130 |
| 305 | 20250107 | 133200 | 708968000 | 4280 | 4270 | 4280 | 4270 | 159 |
| 306 | 20250107 | 133100 | 708288780 | 4270 | 4275 | 4280 | 4270 | 913 |
| 307 | 20250107 | 133000 | 704386900 | 4275 | 4280 | 4280 | 4275 | 7 |
| 308 | 20250107 | 132900 | 704356945 | 4280 | 4270 | 4280 | 4265 | 4709 |
| 309 | 20250107 | 132800 | 684228640 | 4270 | 4265 | 4275 | 4265 | 250 |
| 310 | 20250107 | 132700 | 683161810 | 4275 | 4275 | 4275 | 4275 | 2 |
| 311 | 20250107 | 132600 | 683153260 | 4275 | 4270 | 4275 | 4265 | 5065 |
| 312 | 20250107 | 132500 | 661528360 | 4275 | 4275 | 4275 | 4275 | 110 |
| 313 | 20250107 | 132400 | 661058110 | 4275 | 4270 | 4275 | 4270 | 8 |
| 314 | 20250107 | 132300 | 661023915 | 4275 | 4275 | 4280 | 4275 | 448 |
| 315 | 20250107 | 132200 | 659108700 | 4275 | 4280 | 4280 | 4275 | 806 |
| 316 | 20250107 | 132100 | 655659820 | 4280 | 4280 | 4280 | 4275 | 22 |
| 317 | 20250107 | 132000 | 655565700 | 4280 | 4275 | 4280 | 4275 | 767 |
| 318 | 20250107 | 131900 | 652286630 | 4275 | 4275 | 4275 | 4270 | 217 |
| 319 | 20250107 | 131800 | 651358960 | 4275 | 4280 | 4280 | 4275 | 322 |
| 320 | 20250107 | 131700 | 649982375 | 4280 | 4275 | 4280 | 4275 | 9 |
| 321 | 20250107 | 131600 | 649943890 | 4275 | 4275 | 4280 | 4275 | 313 |
| 322 | 20250107 | 131500 | 648605790 | 4275 | 4275 | 4275 | 4275 | 26 |
| 323 | 20250107 | 131400 | 648494640 | 4275 | 4280 | 4280 | 4275 | 437 |
| 324 | 20250107 | 131300 | 646624385 | 4280 | 4275 | 4280 | 4275 | 67 |
| 325 | 20250107 | 131200 | 646337945 | 4275 | 4270 | 4275 | 4270 | 526 |
| 326 | 20250107 | 131100 | 644089300 | 4275 | 4275 | 4275 | 4275 | 21 |
| 327 | 20250107 | 131000 | 643999525 | 4270 | 4275 | 4275 | 4270 | 19 |
| 328 | 20250107 | 130900 | 643918355 | 4275 | 4275 | 4275 | 4275 | 37 |
| 329 | 20250107 | 130800 | 643760180 | 4280 | 4275 | 4280 | 4270 | 264 |
| 330 | 20250107 | 130700 | 642632215 | 4275 | 4280 | 4280 | 4270 | 117 |
| 331 | 20250107 | 130600 | 642132020 | 4275 | 4275 | 4275 | 4275 | 165 |
| 332 | 20250107 | 130500 | 641426645 | 4280 | 4275 | 4280 | 4275 | 351 |
| 333 | 20250107 | 130400 | 639926095 | 4275 | 4275 | 4275 | 4270 | 272 |
| 334 | 20250107 | 130300 | 638763400 | 4270 | 4275 | 4275 | 4270 | 1051 |
| 335 | 20250107 | 130200 | 634270665 | 4280 | 4280 | 4280 | 4275 | 7 |
| 336 | 20250107 | 130100 | 634240710 | 4275 | 4280 | 4280 | 4275 | 150 |
| 337 | 20250107 | 130000 | 633599440 | 4280 | 4275 | 4280 | 4275 | 5 |
| 338 | 20250107 | 125900 | 633578045 | 4280 | 4280 | 4280 | 4275 | 65 |
| 339 | 20250107 | 125800 | 633299850 | 4275 | 4275 | 4280 | 4270 | 276 |
| 340 | 20250107 | 125700 | 632120190 | 4275 | 4275 | 4275 | 4275 | 17 |
| 341 | 20250107 | 125600 | 632047515 | 4275 | 4280 | 4280 | 4275 | 20 |
| 342 | 20250107 | 125500 | 631961995 | 4275 | 4280 | 4280 | 4270 | 619 |
| 343 | 20250107 | 125400 | 629317950 | 4275 | 4275 | 4275 | 4275 | 382 |
| 344 | 20250107 | 125300 | 627684900 | 4285 | 4280 | 4285 | 4280 | 890 |
| 345 | 20250107 | 125200 | 623874050 | 4280 | 4285 | 4285 | 4280 | 263 |
| 346 | 20250107 | 125100 | 622748390 | 4280 | 4280 | 4280 | 4280 | 0 |
| 347 | 20250107 | 125000 | 622748390 | 4280 | 4280 | 4285 | 4280 | 441 |
| 348 | 20250107 | 124900 | 620860895 | 4280 | 4280 | 4280 | 4280 | 5 |
| 349 | 20250107 | 124800 | 620839495 | 4280 | 4275 | 4280 | 4275 | 66 |
| 350 | 20250107 | 124700 | 620557095 | 4280 | 4275 | 4280 | 4275 | 312 |
| 351 | 20250107 | 124600 | 619223265 | 4275 | 4280 | 4280 | 4275 | 14 |
| 352 | 20250107 | 124500 | 619163350 | 4280 | 4275 | 4280 | 4275 | 235 |
| 353 | 20250107 | 124400 | 618158695 | 4280 | 4280 | 4280 | 4275 | 8 |
| 354 | 20250107 | 124300 | 618124465 | 4275 | 4280 | 4280 | 4275 | 8 |
| 355 | 20250107 | 124200 | 618090230 | 4280 | 4275 | 4280 | 4275 | 4 |
| 356 | 20250107 | 124100 | 618073120 | 4280 | 4280 | 4280 | 4280 | 506 |
| 357 | 20250107 | 124000 | 615907440 | 4280 | 4280 | 4280 | 4275 | 88 |
| 358 | 20250107 | 123900 | 615530805 | 4280 | 4275 | 4280 | 4275 | 25 |
| 359 | 20250107 | 123800 | 615423905 | 4275 | 4280 | 4280 | 4270 | 237 |
| 360 | 20250107 | 123700 | 614411820 | 4275 | 4270 | 4275 | 4270 | 183 |
| 361 | 20250107 | 123600 | 613630130 | 4280 | 4270 | 4280 | 4270 | 218 |
| 362 | 20250107 | 123500 | 612699210 | 4280 | 4265 | 4280 | 4265 | 1707 |
| 363 | 20250107 | 123400 | 605418795 | 4265 | 4280 | 4285 | 4260 | 5259 |
| 364 | 20250107 | 123300 | 582973680 | 4285 | 4280 | 4285 | 4280 | 194 |
| 365 | 20250107 | 123200 | 582143340 | 4280 | 4285 | 4285 | 4280 | 124 |
| 366 | 20250107 | 123100 | 581612590 | 4270 | 4280 | 4285 | 4270 | 249 |
| 367 | 20250107 | 123000 | 580548785 | 4280 | 4280 | 4285 | 4280 | 60 |
| 368 | 20250107 | 122900 | 580291965 | 4275 | 4285 | 4285 | 4270 | 336 |
| 369 | 20250107 | 122800 | 578855290 | 4265 | 4275 | 4275 | 4265 | 4867 |
| 370 | 20250107 | 122700 | 558063680 | 4285 | 4290 | 4290 | 4275 | 7276 |
| 371 | 20250107 | 122600 | 526916785 | 4290 | 4295 | 4295 | 4290 | 30 |
| 372 | 20250107 | 122500 | 526788065 | 4290 | 4290 | 4295 | 4290 | 139 |
| 373 | 20250107 | 122400 | 526191730 | 4295 | 4285 | 4295 | 4285 | 142 |
| 374 | 20250107 | 122300 | 525582590 | 4285 | 4295 | 4300 | 4285 | 7093 |
| 375 | 20250107 | 122200 | 495129165 | 4300 | 4295 | 4300 | 4295 | 61 |
| 376 | 20250107 | 122100 | 494866945 | 4300 | 4295 | 4300 | 4295 | 29 |
| 377 | 20250107 | 122000 | 494742290 | 4295 | 4295 | 4300 | 4295 | 862 |
| 378 | 20250107 | 121900 | 491036585 | 4295 | 4295 | 4300 | 4295 | 234 |
| 379 | 20250107 | 121800 | 490031550 | 4300 | 4305 | 4305 | 4295 | 253 |
| 380 | 20250107 | 121700 | 488943760 | 4305 | 4300 | 4305 | 4295 | 952 |
| 381 | 20250107 | 121600 | 484849280 | 4300 | 4300 | 4300 | 4300 | 104 |
| 382 | 20250107 | 121500 | 484402080 | 4300 | 4300 | 4305 | 4300 | 14 |
| 383 | 20250107 | 121400 | 484341830 | 4300 | 4300 | 4305 | 4300 | 341 |
| 384 | 20250107 | 121300 | 482874040 | 4305 | 4300 | 4305 | 4300 | 135 |
| 385 | 20250107 | 121200 | 482293530 | 4305 | 4300 | 4305 | 4300 | 56 |
| 386 | 20250107 | 121100 | 482052710 | 4300 | 4305 | 4305 | 4300 | 630 |
| 387 | 20250107 | 121000 | 479341640 | 4300 | 4305 | 4305 | 4300 | 6 |
| 388 | 20250107 | 120900 | 479315820 | 4300 | 4305 | 4305 | 4300 | 114 |
| 389 | 20250107 | 120800 | 478825360 | 4305 | 4305 | 4305 | 4300 | 400 |
| 390 | 20250107 | 120700 | 477103370 | 4300 | 4300 | 4300 | 4300 | 6 |
| 391 | 20250107 | 120600 | 477077570 | 4305 | 4305 | 4305 | 4305 | 7 |
| 392 | 20250107 | 120500 | 477047435 | 4300 | 4305 | 4305 | 4300 | 437 |
| 393 | 20250107 | 120400 | 475167020 | 4305 | 4305 | 4305 | 4300 | 4 |
| 394 | 20250107 | 120300 | 475149805 | 4300 | 4300 | 4305 | 4300 | 353 |
| 395 | 20250107 | 120200 | 473631885 | 4300 | 4305 | 4305 | 4300 | 8 |
| 396 | 20250107 | 120100 | 473597470 | 4305 | 4300 | 4305 | 4300 | 2323 |
| 397 | 20250107 | 120000 | 463608070 | 4295 | 4295 | 4300 | 4295 | 218 |
| 398 | 20250107 | 115900 | 462671720 | 4295 | 4295 | 4295 | 4295 | 1 |
| 399 | 20250107 | 115800 | 462667425 | 4300 | 4290 | 4300 | 4290 | 19 |
| 400 | 20250107 | 115700 | 462585875 | 4300 | 4300 | 4300 | 4300 | 6 |
| 401 | 20250107 | 115600 | 462560075 | 4295 | 4300 | 4300 | 4295 | 3080 |
| 402 | 20250107 | 115500 | 449331080 | 4300 | 4295 | 4300 | 4295 | 26 |
| 403 | 20250107 | 115400 | 449219370 | 4300 | 4300 | 4300 | 4295 | 232 |
| 404 | 20250107 | 115300 | 448222870 | 4300 | 4295 | 4300 | 4295 | 416 |
| 405 | 20250107 | 115200 | 446435070 | 4300 | 4305 | 4305 | 4295 | 1102 |
| 406 | 20250107 | 115100 | 441696415 | 4300 | 4305 | 4305 | 4300 | 3041 |
| 407 | 20250107 | 115000 | 428607765 | 4305 | 4310 | 4310 | 4305 | 20 |
| 408 | 20250107 | 114900 | 428521640 | 4310 | 4310 | 4310 | 4310 | 1436 |
| 409 | 20250107 | 114800 | 422332480 | 4315 | 4310 | 4315 | 4310 | 162 |
| 410 | 20250107 | 114700 | 421633530 | 4315 | 4310 | 4315 | 4310 | 306 |
| 411 | 20250107 | 114600 | 420314645 | 4315 | 4315 | 4315 | 4310 | 6 |
| 412 | 20250107 | 114500 | 420288765 | 4315 | 4310 | 4315 | 4310 | 282 |
| 413 | 20250107 | 114400 | 419072085 | 4315 | 4310 | 4315 | 4310 | 220 |
| 414 | 20250107 | 114300 | 418123860 | 4315 | 4310 | 4315 | 4310 | 6 |
| 415 | 20250107 | 114200 | 418097980 | 4315 | 4315 | 4315 | 4315 | 22 |
| 416 | 20250107 | 114100 | 418003050 | 4315 | 4310 | 4315 | 4310 | 6 |
| 417 | 20250107 | 114000 | 417977165 | 4315 | 4315 | 4315 | 4310 | 11 |
| 418 | 20250107 | 113900 | 417929705 | 4310 | 4315 | 4315 | 4310 | 55 |
| 419 | 20250107 | 113800 | 417692385 | 4315 | 4315 | 4315 | 4315 | 229 |
| 420 | 20250107 | 113700 | 416704250 | 4315 | 4305 | 4315 | 4305 | 2270 |
| 421 | 20250107 | 113600 | 406920510 | 4310 | 4305 | 4310 | 4305 | 1419 |
| 422 | 20250107 | 113500 | 400804875 | 4310 | 4310 | 4310 | 4305 | 629 |
| 423 | 20250107 | 113400 | 398094700 | 4310 | 4305 | 4310 | 4305 | 31 |
| 424 | 20250107 | 113300 | 397961200 | 4310 | 4310 | 4310 | 4310 | 2 |
| 425 | 20250107 | 113200 | 397952580 | 4310 | 4310 | 4310 | 4305 | 501 |
| 426 | 20250107 | 113100 | 395793905 | 4310 | 4305 | 4310 | 4305 | 96 |
| 427 | 20250107 | 113000 | 395380245 | 4310 | 4310 | 4310 | 4305 | 41 |
| 428 | 20250107 | 112900 | 395203685 | 4310 | 4305 | 4310 | 4305 | 390 |
| 429 | 20250107 | 112800 | 393523590 | 4310 | 4310 | 4310 | 4305 | 5 |
| 430 | 20250107 | 112700 | 393502045 | 4305 | 4305 | 4310 | 4305 | 19 |
| 431 | 20250107 | 112600 | 393420235 | 4310 | 4310 | 4310 | 4305 | 289 |
| 432 | 20250107 | 112500 | 392174815 | 4310 | 4310 | 4310 | 4310 | 8 |
| 433 | 20250107 | 112400 | 392140335 | 4305 | 4305 | 4310 | 4305 | 54 |
| 434 | 20250107 | 112300 | 391907850 | 4310 | 4310 | 4310 | 4305 | 173 |
| 435 | 20250107 | 112200 | 391162225 | 4310 | 4305 | 4310 | 4305 | 19 |
| 436 | 20250107 | 112100 | 391080410 | 4305 | 4310 | 4310 | 4305 | 5 |
| 437 | 20250107 | 112000 | 391058875 | 4310 | 4310 | 4310 | 4305 | 363 |
| 438 | 20250107 | 111900 | 389495275 | 4310 | 4305 | 4310 | 4305 | 131 |
| 439 | 20250107 | 111800 | 388930755 | 4305 | 4310 | 4310 | 4305 | 513 |
| 440 | 20250107 | 111700 | 386722225 | 4310 | 4310 | 4310 | 4305 | 86 |
| 441 | 20250107 | 111600 | 386351690 | 4310 | 4310 | 4310 | 4305 | 294 |
| 442 | 20250107 | 111500 | 385084555 | 4310 | 4310 | 4310 | 4305 | 23 |
| 443 | 20250107 | 111400 | 384985505 | 4310 | 4310 | 4310 | 4310 | 53 |
| 444 | 20250107 | 111300 | 384757075 | 4310 | 4310 | 4310 | 4310 | 51 |
| 445 | 20250107 | 111200 | 384537265 | 4305 | 4305 | 4310 | 4305 | 19 |
| 446 | 20250107 | 111100 | 384455460 | 4310 | 4310 | 4310 | 4300 | 20 |
| 447 | 20250107 | 111000 | 384369365 | 4310 | 4310 | 4310 | 4300 | 352 |
| 448 | 20250107 | 110900 | 382854850 | 4310 | 4310 | 4310 | 4310 | 1 |
| 449 | 20250107 | 110800 | 382850540 | 4310 | 4310 | 4310 | 4310 | 4 |
| 450 | 20250107 | 110700 | 382833300 | 4300 | 4315 | 4315 | 4300 | 4074 |
| 451 | 20250107 | 110600 | 365277225 | 4310 | 4310 | 4310 | 4310 | 2 |
| 452 | 20250107 | 110500 | 365268605 | 4315 | 4315 | 4315 | 4310 | 678 |
| 453 | 20250107 | 110400 | 362343115 | 4310 | 4315 | 4315 | 4310 | 15 |
| 454 | 20250107 | 110300 | 362278395 | 4310 | 4310 | 4310 | 4310 | 17 |
| 455 | 20250107 | 110200 | 362205125 | 4315 | 4315 | 4315 | 4315 | 339 |
| 456 | 20250107 | 110100 | 360742340 | 4315 | 4315 | 4315 | 4310 | 8 |
| 457 | 20250107 | 110000 | 360707830 | 4310 | 4310 | 4315 | 4310 | 19 |
| 458 | 20250107 | 105900 | 360625930 | 4310 | 4310 | 4315 | 4310 | 502 |
| 459 | 20250107 | 105800 | 358459830 | 4310 | 4310 | 4315 | 4310 | 166 |
| 460 | 20250107 | 105700 | 357744350 | 4315 | 4310 | 4315 | 4310 | 5 |
| 461 | 20250107 | 105600 | 357722790 | 4310 | 4310 | 4315 | 4310 | 224 |
| 462 | 20250107 | 105500 | 356756255 | 4310 | 4310 | 4315 | 4310 | 28 |
| 463 | 20250107 | 105400 | 356635540 | 4315 | 4310 | 4315 | 4310 | 93 |
| 464 | 20250107 | 105300 | 356234260 | 4315 | 4310 | 4315 | 4310 | 25 |
| 465 | 20250107 | 105200 | 356126475 | 4310 | 4315 | 4315 | 4310 | 28 |
| 466 | 20250107 | 105100 | 356005675 | 4315 | 4310 | 4315 | 4310 | 15 |
| 467 | 20250107 | 105000 | 355940965 | 4315 | 4310 | 4315 | 4305 | 1237 |
| 468 | 20250107 | 104900 | 350609250 | 4310 | 4305 | 4310 | 4305 | 5 |
| 469 | 20250107 | 104800 | 350587710 | 4310 | 4305 | 4310 | 4305 | 7 |
| 470 | 20250107 | 104700 | 350557560 | 4310 | 4310 | 4310 | 4305 | 188 |
| 471 | 20250107 | 104600 | 349747300 | 4305 | 4305 | 4315 | 4305 | 171 |
| 472 | 20250107 | 104500 | 349011125 | 4310 | 4305 | 4315 | 4305 | 87 |
| 473 | 20250107 | 104400 | 348636160 | 4315 | 4315 | 4315 | 4305 | 166 |
| 474 | 20250107 | 104300 | 347921450 | 4305 | 4310 | 4315 | 4305 | 396 |
| 475 | 20250107 | 104200 | 346214685 | 4310 | 4310 | 4315 | 4310 | 166 |
| 476 | 20250107 | 104100 | 345499215 | 4310 | 4310 | 4310 | 4305 | 275 |
| 477 | 20250107 | 104000 | 344314060 | 4310 | 4310 | 4310 | 4305 | 540 |
| 478 | 20250107 | 103900 | 341986695 | 4305 | 4310 | 4310 | 4305 | 12 |
| 479 | 20250107 | 103800 | 341934990 | 4310 | 4310 | 4310 | 4305 | 110 |
| 480 | 20250107 | 103700 | 341460905 | 4305 | 4310 | 4310 | 4305 | 220 |
| 481 | 20250107 | 103600 | 340513745 | 4305 | 4305 | 4310 | 4305 | 8 |
| 482 | 20250107 | 103500 | 340479295 | 4305 | 4310 | 4310 | 4305 | 878 |
| 483 | 20250107 | 103400 | 336695130 | 4310 | 4315 | 4315 | 4310 | 1264 |
| 484 | 20250107 | 103300 | 331246300 | 4310 | 4315 | 4315 | 4310 | 5 |
| 485 | 20250107 | 103200 | 331224740 | 4310 | 4315 | 4315 | 4310 | 8 |
| 486 | 20250107 | 103100 | 331190235 | 4315 | 4315 | 4315 | 4310 | 430 |
| 487 | 20250107 | 103000 | 329335090 | 4310 | 4310 | 4315 | 4305 | 876 |
| 488 | 20250107 | 102900 | 325559840 | 4310 | 4315 | 4315 | 4310 | 57 |
| 489 | 20250107 | 102800 | 325313900 | 4310 | 4315 | 4315 | 4310 | 5 |
| 490 | 20250107 | 102700 | 325292335 | 4310 | 4315 | 4315 | 4305 | 123 |
| 491 | 20250107 | 102600 | 324762205 | 4315 | 4305 | 4315 | 4305 | 26 |
| 492 | 20250107 | 102500 | 324650035 | 4315 | 4315 | 4315 | 4300 | 259 |
| 493 | 20250107 | 102400 | 323534955 | 4320 | 4295 | 4320 | 4295 | 20 |
| 494 | 20250107 | 102300 | 323448685 | 4315 | 4310 | 4320 | 4295 | 9312 |
| 495 | 20250107 | 102200 | 283311535 | 4315 | 4310 | 4315 | 4310 | 50 |
| 496 | 20250107 | 102100 | 283096020 | 4310 | 4315 | 4315 | 4305 | 588 |
| 497 | 20250107 | 102000 | 280561230 | 4315 | 4310 | 4315 | 4305 | 2937 |
| 498 | 20250107 | 101900 | 267901645 | 4310 | 4305 | 4310 | 4305 | 2984 |
| 499 | 20250107 | 101800 | 255045290 | 4310 | 4310 | 4310 | 4305 | 43 |
| 500 | 20250107 | 101700 | 254860145 | 4305 | 4310 | 4310 | 4305 | 254 |
| 501 | 20250107 | 101600 | 253765415 | 4310 | 4305 | 4310 | 4305 | 112 |
| 502 | 20250107 | 101500 | 253282710 | 4310 | 4305 | 4310 | 4305 | 1226 |
| 503 | 20250107 | 101400 | 247998755 | 4305 | 4305 | 4310 | 4305 | 14 |
| 504 | 20250107 | 101300 | 247938470 | 4310 | 4305 | 4310 | 4305 | 6 |
| 505 | 20250107 | 101200 | 247912625 | 4310 | 4305 | 4310 | 4305 | 7 |
| 506 | 20250107 | 101100 | 247882470 | 4305 | 4305 | 4310 | 4305 | 430 |
| 507 | 20250107 | 101000 | 246031055 | 4310 | 4300 | 4310 | 4300 | 1084 |
| 508 | 20250107 | 100900 | 241363535 | 4305 | 4305 | 4305 | 4300 | 352 |
| 509 | 20250107 | 100800 | 239848200 | 4300 | 4305 | 4305 | 4300 | 216 |
| 510 | 20250107 | 100700 | 238918935 | 4305 | 4305 | 4310 | 4295 | 27 |
| 511 | 20250107 | 100600 | 238802705 | 4305 | 4305 | 4310 | 4295 | 250 |
| 512 | 20250107 | 100500 | 237728320 | 4300 | 4305 | 4310 | 4300 | 170 |
| 513 | 20250107 | 100400 | 236997220 | 4310 | 4305 | 4310 | 4300 | 467 |
| 514 | 20250107 | 100300 | 234988990 | 4305 | 4305 | 4310 | 4305 | 583 |
| 515 | 20250107 | 100200 | 232478405 | 4305 | 4305 | 4310 | 4300 | 2356 |
| 516 | 20250107 | 100100 | 222340530 | 4310 | 4315 | 4315 | 4310 | 1833 |
| 517 | 20250107 | 100000 | 214439800 | 4315 | 4305 | 4315 | 4305 | 2037 |
| 518 | 20250107 | 095900 | 205660450 | 4305 | 4310 | 4310 | 4305 | 197 |
| 519 | 20250107 | 095800 | 204812245 | 4305 | 4310 | 4310 | 4305 | 859 |
| 520 | 20250107 | 095700 | 201109965 | 4305 | 4305 | 4310 | 4305 | 291 |
| 521 | 20250107 | 095600 | 199856770 | 4305 | 4305 | 4310 | 4305 | 16 |
| 522 | 20250107 | 095500 | 199787825 | 4310 | 4310 | 4310 | 4305 | 334 |
| 523 | 20250107 | 095400 | 198349390 | 4310 | 4305 | 4310 | 4305 | 184 |
| 524 | 20250107 | 095300 | 197557170 | 4310 | 4305 | 4310 | 4305 | 4 |
| 525 | 20250107 | 095200 | 197539940 | 4310 | 4310 | 4310 | 4305 | 342 |
| 526 | 20250107 | 095100 | 196067385 | 4310 | 4310 | 4310 | 4305 | 208 |
| 527 | 20250107 | 095000 | 195171685 | 4310 | 4310 | 4310 | 4305 | 672 |
| 528 | 20250107 | 094900 | 192275370 | 4310 | 4305 | 4310 | 4300 | 3682 |
| 529 | 20250107 | 094800 | 176421880 | 4305 | 4305 | 4305 | 4300 | 11 |
| 530 | 20250107 | 094700 | 176374550 | 4305 | 4305 | 4305 | 4305 | 2 |
| 531 | 20250107 | 094600 | 176365940 | 4305 | 4305 | 4305 | 4305 | 111 |
| 532 | 20250107 | 094500 | 175888085 | 4305 | 4300 | 4305 | 4300 | 37 |
| 533 | 20250107 | 094400 | 175728970 | 4305 | 4305 | 4305 | 4305 | 2 |
| 534 | 20250107 | 094300 | 175720360 | 4300 | 4300 | 4305 | 4300 | 196 |
| 535 | 20250107 | 094200 | 174877035 | 4305 | 4305 | 4305 | 4305 | 5 |
| 536 | 20250107 | 094100 | 174855510 | 4305 | 4295 | 4305 | 4295 | 1280 |
| 537 | 20250107 | 094000 | 169354575 | 4295 | 4285 | 4295 | 4285 | 676 |
| 538 | 20250107 | 093900 | 166452575 | 4295 | 4295 | 4295 | 4285 | 180 |
| 539 | 20250107 | 093800 | 165681165 | 4285 | 4290 | 4295 | 4285 | 391 |
| 540 | 20250107 | 093700 | 164004800 | 4295 | 4295 | 4295 | 4285 | 3020 |
| 541 | 20250107 | 093600 | 151060120 | 4295 | 4300 | 4300 | 4295 | 1463 |
| 542 | 20250107 | 093500 | 144776385 | 4300 | 4300 | 4300 | 4300 | 93 |
| 543 | 20250107 | 093400 | 144376485 | 4300 | 4305 | 4305 | 4300 | 163 |
| 544 | 20250107 | 093300 | 143675580 | 4305 | 4310 | 4310 | 4305 | 155 |
| 545 | 20250107 | 093200 | 143008265 | 4300 | 4310 | 4310 | 4300 | 349 |
| 546 | 20250107 | 093100 | 141506600 | 4310 | 4305 | 4310 | 4305 | 431 |
| 547 | 20250107 | 093000 | 139649195 | 4305 | 4310 | 4310 | 4300 | 346 |
| 548 | 20250107 | 092900 | 138160645 | 4305 | 4305 | 4305 | 4300 | 733 |
| 549 | 20250107 | 092800 | 135005580 | 4305 | 4305 | 4305 | 4300 | 60 |
| 550 | 20250107 | 092700 | 134747530 | 4305 | 4305 | 4305 | 4305 | 8 |
| 551 | 20250107 | 092600 | 134713090 | 4300 | 4310 | 4310 | 4300 | 926 |
| 552 | 20250107 | 092500 | 130730775 | 4305 | 4300 | 4305 | 4300 | 1744 |
| 553 | 20250107 | 092400 | 123223355 | 4300 | 4300 | 4305 | 4300 | 135 |
| 554 | 20250107 | 092300 | 122642850 | 4305 | 4300 | 4305 | 4300 | 4789 |
| 555 | 20250107 | 092200 | 102050145 | 4295 | 4300 | 4300 | 4295 | 78 |
| 556 | 20250107 | 092100 | 101714825 | 4300 | 4300 | 4300 | 4295 | 231 |
| 557 | 20250107 | 092000 | 100722665 | 4295 | 4295 | 4295 | 4290 | 1909 |
| 558 | 20250107 | 091900 | 92524705 | 4295 | 4295 | 4295 | 4290 | 588 |
| 559 | 20250107 | 091800 | 89999745 | 4295 | 4295 | 4295 | 4295 | 361 |
| 560 | 20250107 | 091700 | 88449250 | 4295 | 4295 | 4300 | 4285 | 166 |
| 561 | 20250107 | 091600 | 87736435 | 4295 | 4290 | 4300 | 4290 | 264 |
| 562 | 20250107 | 091500 | 86603840 | 4290 | 4300 | 4300 | 4280 | 220 |
| 563 | 20250107 | 091400 | 85662100 | 4300 | 4300 | 4300 | 4280 | 3056 |
| 564 | 20250107 | 091300 | 72560780 | 4300 | 4290 | 4305 | 4290 | 87 |
| 565 | 20250107 | 091200 | 72186685 | 4300 | 4305 | 4305 | 4300 | 513 |
| 566 | 20250107 | 091100 | 69980745 | 4305 | 4300 | 4305 | 4300 | 2625 |
| 567 | 20250107 | 091000 | 58689475 | 4300 | 4300 | 4305 | 4290 | 1483 |
| 568 | 20250107 | 090900 | 52314475 | 4300 | 4280 | 4300 | 4280 | 113 |
| 569 | 20250107 | 090800 | 51828775 | 4300 | 4305 | 4305 | 4300 | 11 |
| 570 | 20250107 | 090700 | 51781425 | 4310 | 4310 | 4310 | 4305 | 811 |
| 571 | 20250107 | 090600 | 48288650 | 4305 | 4315 | 4320 | 4305 | 952 |
| 572 | 20250107 | 090500 | 44182060 | 4305 | 4305 | 4315 | 4305 | 4220 |
| 573 | 20250107 | 090400 | 25992600 | 4305 | 4305 | 4305 | 4305 | 580 |
| 574 | 20250107 | 090300 | 23495700 | 4270 | 4310 | 4310 | 4270 | 925 |
| 575 | 20250107 | 090200 | 19518510 | 4310 | 4305 | 4315 | 4305 | 486 |
| 576 | 20250107 | 090100 | 17422735 | 4310 | 4275 | 4315 | 4270 | 3040 |
| 577 | 20250107 | 090000 | 4351370 | 4270 | 4280 | 4290 | 4270 | 1017 |