30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 99385 |
| 3 | 20230616 | 185700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20230616 | 185600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20230616 | 185500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20230616 | 185400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20230616 | 185300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20230616 | 185200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20230616 | 185100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20230616 | 185000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20230616 | 184900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20230616 | 184800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20230616 | 184700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20230616 | 184600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20230616 | 184500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20230616 | 184400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20230616 | 184300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20230616 | 184200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20230616 | 184100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20230616 | 184000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20230616 | 183900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20230616 | 183800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20230616 | 183700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20230616 | 183600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20230616 | 183500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20230616 | 183400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20230616 | 183300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20230616 | 183200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20230616 | 183100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20230616 | 183000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20230616 | 182900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20230616 | 182800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 99385 |
| 33 | 20230616 | 182700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20230616 | 182600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20230616 | 182500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20230616 | 182400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20230616 | 182300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20230616 | 182200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20230616 | 182100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20230616 | 182000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20230616 | 181900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20230616 | 181800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20230616 | 181700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20230616 | 181600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20230616 | 181500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20230616 | 181400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20230616 | 181300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20230616 | 181200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20230616 | 181100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20230616 | 181000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20230616 | 180900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20230616 | 180800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20230616 | 180700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20230616 | 180600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20230616 | 180500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20230616 | 180400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20230616 | 180300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20230616 | 180200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20230616 | 180100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20230616 | 180000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20230616 | 175900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20230616 | 175800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 99385 |
| 63 | 20230616 | 175700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20230616 | 175600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20230616 | 175500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20230616 | 175400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20230616 | 175300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20230616 | 175200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20230616 | 175100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20230616 | 175000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20230616 | 174900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20230616 | 174800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20230616 | 174700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20230616 | 174600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20230616 | 174500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20230616 | 174400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20230616 | 174300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20230616 | 174200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20230616 | 174100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20230616 | 174000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20230616 | 173900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20230616 | 173800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20230616 | 173700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20230616 | 173600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20230616 | 173500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20230616 | 173400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20230616 | 173300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20230616 | 173200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20230616 | 173100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20230616 | 173000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20230616 | 172900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20230616 | 172800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 99385 |
| 93 | 20230616 | 172700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20230616 | 172600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20230616 | 172500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20230616 | 172400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20230616 | 172300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20230616 | 172200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20230616 | 172100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20230616 | 172000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20230616 | 171900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20230616 | 171800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20230616 | 171700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20230616 | 171600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20230616 | 171500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20230616 | 171400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20230616 | 171300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20230616 | 171200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20230616 | 171100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20230616 | 171000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20230616 | 170900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20230616 | 170800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20230616 | 170700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20230616 | 170600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20230616 | 170500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20230616 | 170400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20230616 | 170300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20230616 | 170200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20230616 | 170100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20230616 | 170000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20230616 | 165900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20230616 | 165800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 99385 |
| 123 | 20230616 | 165700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20230616 | 165600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20230616 | 165500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20230616 | 165400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20230616 | 165300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20230616 | 165200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20230616 | 165100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20230616 | 165000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20230616 | 164900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20230616 | 164800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20230616 | 164700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20230616 | 164600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20230616 | 164500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20230616 | 164400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20230616 | 164300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20230616 | 164200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20230616 | 164100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20230616 | 164000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20230616 | 163900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20230616 | 163800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20230616 | 163700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20230616 | 163600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20230616 | 163500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20230616 | 163400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20230616 | 163300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20230616 | 163200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20230616 | 163100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20230616 | 163000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20230616 | 162900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20230616 | 162800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 99385 |
| 153 | 20230616 | 162700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20230616 | 162600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20230616 | 162500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20230616 | 162400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20230616 | 162300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20230616 | 162200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20230616 | 162100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20230616 | 162000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20230616 | 161900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20230616 | 161800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20230616 | 161700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20230616 | 161600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20230616 | 161500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20230616 | 161400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20230616 | 161300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20230616 | 161200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20230616 | 161100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20230616 | 161000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20230616 | 160900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20230616 | 160800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20230616 | 160700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20230616 | 160600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20230616 | 160500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20230616 | 160400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20230616 | 160300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20230616 | 160200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20230616 | 160100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20230616 | 160000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20230616 | 155900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20230616 | 155800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 99385 |
| 183 | 20230616 | 155700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20230616 | 155600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20230616 | 155500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20230616 | 155400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20230616 | 155300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20230616 | 155200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20230616 | 155100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20230616 | 155000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20230616 | 154900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20230616 | 154800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20230616 | 154700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20230616 | 154600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20230616 | 154500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20230616 | 154400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20230616 | 154300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20230616 | 154200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20230616 | 154100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20230616 | 154000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20230616 | 153900 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20230616 | 153800 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20230616 | 153700 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20230616 | 153600 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20230616 | 153500 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20230616 | 153400 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20230616 | 153300 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20230616 | 153200 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20230616 | 153100 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20230616 | 153000 | 15707059240 | 3830 | 3830 | 3830 | 3830 | 99385 |
| 211 | 20230616 | 152900 | 15326414690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20230616 | 152800 | 15326414690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 213 | 20230616 | 152700 | 15326414690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20230616 | 152600 | 15326414690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20230616 | 152500 | 15326414690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20230616 | 152400 | 15326414690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20230616 | 152300 | 15326414690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20230616 | 152200 | 15326414690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20230616 | 152100 | 15326414690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20230616 | 152000 | 15326414690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20230616 | 151900 | 15326414690 | 3830 | 3835 | 3840 | 3830 | 21244 |
| 222 | 20230616 | 151800 | 15244986935 | 3835 | 3835 | 3840 | 3830 | 14996 |
| 223 | 20230616 | 151700 | 15187478175 | 3835 | 3835 | 3835 | 3830 | 21757 |
| 224 | 20230616 | 151600 | 15104099160 | 3835 | 3835 | 3840 | 3830 | 30280 |
| 225 | 20230616 | 151500 | 14987992235 | 3835 | 3840 | 3840 | 3835 | 8202 |
| 226 | 20230616 | 151400 | 14956498975 | 3840 | 3845 | 3845 | 3835 | 20021 |
| 227 | 20230616 | 151300 | 14879611510 | 3840 | 3840 | 3845 | 3840 | 3337 |
| 228 | 20230616 | 151200 | 14866795475 | 3845 | 3840 | 3850 | 3840 | 1619 |
| 229 | 20230616 | 151100 | 14860570610 | 3840 | 3840 | 3845 | 3840 | 2034 |
| 230 | 20230616 | 151000 | 14852753920 | 3840 | 3845 | 3845 | 3835 | 15017 |
| 231 | 20230616 | 150900 | 14795071050 | 3845 | 3835 | 3845 | 3835 | 2089 |
| 232 | 20230616 | 150800 | 14787054905 | 3835 | 3835 | 3845 | 3835 | 16281 |
| 233 | 20230616 | 150700 | 14724605280 | 3835 | 3840 | 3840 | 3835 | 4181 |
| 234 | 20230616 | 150600 | 14708563735 | 3840 | 3840 | 3845 | 3840 | 7685 |
| 235 | 20230616 | 150500 | 14679049725 | 3840 | 3840 | 3845 | 3835 | 10575 |
| 236 | 20230616 | 150400 | 14638450025 | 3845 | 3845 | 3850 | 3840 | 7596 |
| 237 | 20230616 | 150300 | 14609274910 | 3850 | 3845 | 3850 | 3845 | 2367 |
| 238 | 20230616 | 150200 | 14600173700 | 3845 | 3840 | 3845 | 3840 | 474 |
| 239 | 20230616 | 150100 | 14598353325 | 3840 | 3840 | 3840 | 3840 | 2448 |
| 240 | 20230616 | 150000 | 14588953005 | 3840 | 3840 | 3840 | 3835 | 2420 |
| 241 | 20230616 | 145900 | 14579663515 | 3840 | 3840 | 3840 | 3835 | 1664 |
| 242 | 20230616 | 145800 | 14573276020 | 3835 | 3840 | 3840 | 3835 | 2882 |
| 243 | 20230616 | 145700 | 14562223510 | 3835 | 3840 | 3840 | 3835 | 2250 |
| 244 | 20230616 | 145600 | 14553592165 | 3840 | 3840 | 3840 | 3835 | 3263 |
| 245 | 20230616 | 145500 | 14541076905 | 3840 | 3835 | 3840 | 3830 | 11141 |
| 246 | 20230616 | 145400 | 14498375210 | 3830 | 3835 | 3835 | 3830 | 31528 |
| 247 | 20230616 | 145300 | 14377495570 | 3835 | 3840 | 3845 | 3835 | 4739 |
| 248 | 20230616 | 145200 | 14359315605 | 3840 | 3845 | 3845 | 3835 | 19955 |
| 249 | 20230616 | 145100 | 14282691265 | 3840 | 3845 | 3850 | 3840 | 4380 |
| 250 | 20230616 | 145000 | 14265853340 | 3845 | 3845 | 3850 | 3845 | 11083 |
| 251 | 20230616 | 144900 | 14223234705 | 3845 | 3850 | 3850 | 3845 | 4549 |
| 252 | 20230616 | 144800 | 14205739845 | 3850 | 3850 | 3850 | 3845 | 1073 |
| 253 | 20230616 | 144700 | 14201613605 | 3845 | 3850 | 3855 | 3845 | 10342 |
| 254 | 20230616 | 144600 | 14161799720 | 3855 | 3850 | 3855 | 3850 | 489 |
| 255 | 20230616 | 144500 | 14159917030 | 3855 | 3850 | 3855 | 3850 | 1461 |
| 256 | 20230616 | 144400 | 14154291670 | 3850 | 3850 | 3855 | 3850 | 2063 |
| 257 | 20230616 | 144300 | 14146348965 | 3855 | 3855 | 3855 | 3850 | 1218 |
| 258 | 20230616 | 144200 | 14141653590 | 3855 | 3850 | 3855 | 3850 | 1488 |
| 259 | 20230616 | 144100 | 14135923715 | 3850 | 3855 | 3855 | 3850 | 2801 |
| 260 | 20230616 | 144000 | 14125139830 | 3850 | 3855 | 3855 | 3850 | 4758 |
| 261 | 20230616 | 143900 | 14106812810 | 3860 | 3855 | 3860 | 3855 | 892 |
| 262 | 20230616 | 143800 | 14103372385 | 3860 | 3860 | 3860 | 3855 | 982 |
| 263 | 20230616 | 143700 | 14099583720 | 3860 | 3855 | 3860 | 3850 | 1752 |
| 264 | 20230616 | 143600 | 14092836160 | 3855 | 3850 | 3855 | 3845 | 3043 |
| 265 | 20230616 | 143500 | 14081124510 | 3850 | 3840 | 3855 | 3840 | 978 |
| 266 | 20230616 | 143400 | 14077361005 | 3850 | 3845 | 3850 | 3840 | 14492 |
| 267 | 20230616 | 143300 | 14021706740 | 3850 | 3845 | 3850 | 3845 | 8098 |
| 268 | 20230616 | 143200 | 13990569415 | 3845 | 3845 | 3850 | 3840 | 2372 |
| 269 | 20230616 | 143100 | 13981453005 | 3840 | 3855 | 3855 | 3840 | 7676 |
| 270 | 20230616 | 143000 | 13951949490 | 3845 | 3855 | 3860 | 3845 | 4149 |
| 271 | 20230616 | 142900 | 13935958740 | 3860 | 3855 | 3860 | 3855 | 6436 |
| 272 | 20230616 | 142800 | 13911140650 | 3855 | 3850 | 3855 | 3850 | 1052 |
| 273 | 20230616 | 142700 | 13907090445 | 3850 | 3850 | 3855 | 3845 | 6446 |
| 274 | 20230616 | 142600 | 13882269375 | 3855 | 3840 | 3855 | 3835 | 16212 |
| 275 | 20230616 | 142500 | 13819993395 | 3840 | 3835 | 3840 | 3835 | 8929 |
| 276 | 20230616 | 142400 | 13785737955 | 3835 | 3835 | 3840 | 3830 | 34343 |
| 277 | 20230616 | 142300 | 13654037695 | 3835 | 3850 | 3850 | 3835 | 51800 |
| 278 | 20230616 | 142200 | 13455052765 | 3845 | 3850 | 3850 | 3845 | 13023 |
| 279 | 20230616 | 142100 | 13404954340 | 3855 | 3850 | 3855 | 3850 | 1076 |
| 280 | 20230616 | 142000 | 13400811690 | 3850 | 3850 | 3855 | 3845 | 7437 |
| 281 | 20230616 | 141900 | 13372182630 | 3850 | 3850 | 3860 | 3850 | 33469 |
| 282 | 20230616 | 141800 | 13243324000 | 3860 | 3855 | 3860 | 3850 | 8833 |
| 283 | 20230616 | 141700 | 13209295185 | 3855 | 3855 | 3860 | 3855 | 829 |
| 284 | 20230616 | 141600 | 13206099015 | 3860 | 3860 | 3860 | 3855 | 7870 |
| 285 | 20230616 | 141500 | 13175755770 | 3855 | 3855 | 3860 | 3855 | 10483 |
| 286 | 20230616 | 141400 | 13135343755 | 3855 | 3860 | 3865 | 3855 | 2976 |
| 287 | 20230616 | 141300 | 13123862620 | 3860 | 3860 | 3865 | 3860 | 867 |
| 288 | 20230616 | 141200 | 13120515980 | 3860 | 3860 | 3865 | 3860 | 2664 |
| 289 | 20230616 | 141100 | 13110232680 | 3865 | 3860 | 3865 | 3860 | 1867 |
| 290 | 20230616 | 141000 | 13103025805 | 3860 | 3860 | 3860 | 3855 | 1897 |
| 291 | 20230616 | 140900 | 13095704865 | 3855 | 3860 | 3860 | 3855 | 193 |
| 292 | 20230616 | 140800 | 13094959960 | 3855 | 3855 | 3860 | 3855 | 8278 |
| 293 | 20230616 | 140700 | 13063040685 | 3855 | 3855 | 3860 | 3855 | 4950 |
| 294 | 20230616 | 140600 | 13043956740 | 3855 | 3860 | 3865 | 3855 | 24490 |
| 295 | 20230616 | 140500 | 12949479515 | 3865 | 3865 | 3870 | 3865 | 8694 |
| 296 | 20230616 | 140400 | 12915877050 | 3870 | 3870 | 3870 | 3865 | 396 |
| 297 | 20230616 | 140300 | 12914345830 | 3870 | 3875 | 3875 | 3865 | 6841 |
| 298 | 20230616 | 140200 | 12887884565 | 3875 | 3870 | 3875 | 3870 | 1975 |
| 299 | 20230616 | 140100 | 12880241300 | 3875 | 3870 | 3875 | 3865 | 634 |
| 300 | 20230616 | 140000 | 12877785275 | 3870 | 3870 | 3870 | 3865 | 499 |
| 301 | 20230616 | 135900 | 12875854260 | 3870 | 3865 | 3875 | 3865 | 5010 |
| 302 | 20230616 | 135800 | 12856469560 | 3870 | 3870 | 3870 | 3865 | 1384 |
| 303 | 20230616 | 135700 | 12851119340 | 3865 | 3875 | 3875 | 3865 | 4379 |
| 304 | 20230616 | 135600 | 12834178720 | 3880 | 3875 | 3880 | 3870 | 430 |
| 305 | 20230616 | 135500 | 12832514170 | 3875 | 3865 | 3880 | 3865 | 1692 |
| 306 | 20230616 | 135400 | 12825973875 | 3865 | 3885 | 3885 | 3860 | 5588 |
| 307 | 20230616 | 135300 | 12804350150 | 3885 | 3885 | 3885 | 3880 | 949 |
| 308 | 20230616 | 135200 | 12800666605 | 3885 | 3880 | 3885 | 3880 | 3280 |
| 309 | 20230616 | 135100 | 12787938145 | 3880 | 3880 | 3880 | 3875 | 495 |
| 310 | 20230616 | 135000 | 12786017760 | 3880 | 3875 | 3880 | 3870 | 587 |
| 311 | 20230616 | 134900 | 12783742840 | 3875 | 3870 | 3875 | 3870 | 791 |
| 312 | 20230616 | 134800 | 12780678730 | 3875 | 3875 | 3875 | 3870 | 1321 |
| 313 | 20230616 | 134700 | 12775562585 | 3875 | 3870 | 3875 | 3865 | 976 |
| 314 | 20230616 | 134600 | 12771785650 | 3870 | 3870 | 3870 | 3865 | 2259 |
| 315 | 20230616 | 134500 | 12763043570 | 3865 | 3870 | 3870 | 3865 | 881 |
| 316 | 20230616 | 134400 | 12759634150 | 3870 | 3860 | 3870 | 3855 | 15483 |
| 317 | 20230616 | 134300 | 12699832595 | 3865 | 3860 | 3865 | 3860 | 436 |
| 318 | 20230616 | 134200 | 12698148835 | 3865 | 3865 | 3865 | 3860 | 452 |
| 319 | 20230616 | 134100 | 12696402645 | 3865 | 3865 | 3865 | 3860 | 4248 |
| 320 | 20230616 | 134000 | 12679999690 | 3865 | 3865 | 3865 | 3860 | 8825 |
| 321 | 20230616 | 133900 | 12645918635 | 3865 | 3865 | 3865 | 3860 | 5279 |
| 322 | 20230616 | 133800 | 12625540650 | 3860 | 3860 | 3865 | 3860 | 3928 |
| 323 | 20230616 | 133700 | 12610375745 | 3860 | 3865 | 3865 | 3860 | 2343 |
| 324 | 20230616 | 133600 | 12601328550 | 3865 | 3860 | 3865 | 3860 | 5531 |
| 325 | 20230616 | 133500 | 12579978760 | 3860 | 3865 | 3870 | 3860 | 1924 |
| 326 | 20230616 | 133400 | 12572544430 | 3865 | 3870 | 3870 | 3865 | 559 |
| 327 | 20230616 | 133300 | 12570382920 | 3870 | 3865 | 3870 | 3865 | 452 |
| 328 | 20230616 | 133200 | 12568634655 | 3870 | 3865 | 3870 | 3860 | 16280 |
| 329 | 20230616 | 133100 | 12505710610 | 3865 | 3865 | 3870 | 3865 | 2074 |
| 330 | 20230616 | 133000 | 12497694590 | 3875 | 3865 | 3875 | 3860 | 22158 |
| 331 | 20230616 | 132900 | 12412156645 | 3865 | 3870 | 3870 | 3865 | 20431 |
| 332 | 20230616 | 132800 | 12333185100 | 3870 | 3880 | 3880 | 3870 | 811 |
| 333 | 20230616 | 132700 | 12330044980 | 3870 | 3880 | 3880 | 3870 | 1725 |
| 334 | 20230616 | 132600 | 12323362960 | 3865 | 3865 | 3880 | 3865 | 2782 |
| 335 | 20230616 | 132500 | 12312592850 | 3865 | 3880 | 3880 | 3865 | 6776 |
| 336 | 20230616 | 132400 | 12286383735 | 3880 | 3870 | 3880 | 3870 | 1096 |
| 337 | 20230616 | 132300 | 12282142005 | 3870 | 3875 | 3875 | 3865 | 24774 |
| 338 | 20230616 | 132200 | 12186268050 | 3875 | 3875 | 3880 | 3875 | 8609 |
| 339 | 20230616 | 132100 | 12152905675 | 3880 | 3880 | 3890 | 3880 | 6313 |
| 340 | 20230616 | 132000 | 12128410685 | 3880 | 3890 | 3890 | 3880 | 2099 |
| 341 | 20230616 | 131900 | 12120256125 | 3880 | 3895 | 3895 | 3875 | 28453 |
| 342 | 20230616 | 131800 | 12009870445 | 3895 | 3890 | 3895 | 3890 | 673 |
| 343 | 20230616 | 131700 | 12007252470 | 3890 | 3890 | 3890 | 3885 | 5169 |
| 344 | 20230616 | 131600 | 11987145090 | 3890 | 3890 | 3890 | 3885 | 899 |
| 345 | 20230616 | 131500 | 11983649015 | 3890 | 3890 | 3890 | 3885 | 2590 |
| 346 | 20230616 | 131400 | 11973582890 | 3890 | 3885 | 3890 | 3885 | 631 |
| 347 | 20230616 | 131300 | 11971129305 | 3885 | 3885 | 3885 | 3885 | 471 |
| 348 | 20230616 | 131200 | 11969299470 | 3885 | 3890 | 3890 | 3885 | 436 |
| 349 | 20230616 | 131100 | 11967603995 | 3890 | 3890 | 3890 | 3885 | 2397 |
| 350 | 20230616 | 131000 | 11958280990 | 3890 | 3895 | 3895 | 3885 | 242 |
| 351 | 20230616 | 130900 | 11957339655 | 3885 | 3895 | 3895 | 3885 | 1930 |
| 352 | 20230616 | 130800 | 11949835730 | 3895 | 3890 | 3895 | 3885 | 735 |
| 353 | 20230616 | 130700 | 11946976945 | 3885 | 3890 | 3890 | 3885 | 3825 |
| 354 | 20230616 | 130600 | 11932115610 | 3890 | 3885 | 3895 | 3880 | 12651 |
| 355 | 20230616 | 130500 | 11882877695 | 3885 | 3885 | 3885 | 3885 | 2075 |
| 356 | 20230616 | 130400 | 11874816320 | 3880 | 3885 | 3885 | 3880 | 4455 |
| 357 | 20230616 | 130300 | 11857530225 | 3885 | 3885 | 3885 | 3880 | 3688 |
| 358 | 20230616 | 130200 | 11843220180 | 3880 | 3885 | 3885 | 3880 | 1421 |
| 359 | 20230616 | 130100 | 11837703645 | 3885 | 3885 | 3885 | 3885 | 1457 |
| 360 | 20230616 | 130000 | 11832043200 | 3885 | 3880 | 3885 | 3880 | 667 |
| 361 | 20230616 | 125900 | 11829455220 | 3880 | 3885 | 3885 | 3880 | 12533 |
| 362 | 20230616 | 125800 | 11780826605 | 3880 | 3890 | 3890 | 3880 | 2573 |
| 363 | 20230616 | 125700 | 11770835770 | 3890 | 3890 | 3890 | 3885 | 607 |
| 364 | 20230616 | 125600 | 11768476110 | 3890 | 3880 | 3890 | 3880 | 551 |
| 365 | 20230616 | 125500 | 11766333920 | 3890 | 3885 | 3890 | 3880 | 4170 |
| 366 | 20230616 | 125400 | 11750137540 | 3885 | 3890 | 3890 | 3885 | 7180 |
| 367 | 20230616 | 125300 | 11722242195 | 3890 | 3890 | 3890 | 3885 | 4735 |
| 368 | 20230616 | 125200 | 11703824150 | 3890 | 3895 | 3900 | 3890 | 5592 |
| 369 | 20230616 | 125100 | 11682042505 | 3895 | 3895 | 3900 | 3895 | 1135 |
| 370 | 20230616 | 125000 | 11677620430 | 3895 | 3895 | 3900 | 3895 | 3100 |
| 371 | 20230616 | 124900 | 11665544505 | 3895 | 3895 | 3900 | 3895 | 2384 |
| 372 | 20230616 | 124800 | 11656258570 | 3895 | 3895 | 3895 | 3895 | 823 |
| 373 | 20230616 | 124700 | 11653052985 | 3895 | 3895 | 3900 | 3895 | 2910 |
| 374 | 20230616 | 124600 | 11641715150 | 3895 | 3890 | 3895 | 3890 | 5673 |
| 375 | 20230616 | 124500 | 11619640445 | 3890 | 3885 | 3890 | 3885 | 502 |
| 376 | 20230616 | 124400 | 11617689690 | 3890 | 3890 | 3890 | 3890 | 278 |
| 377 | 20230616 | 124300 | 11616608270 | 3885 | 3890 | 3890 | 3885 | 3125 |
| 378 | 20230616 | 124200 | 11604467615 | 3890 | 3885 | 3890 | 3885 | 407 |
| 379 | 20230616 | 124100 | 11602884895 | 3890 | 3890 | 3890 | 3885 | 442 |
| 380 | 20230616 | 124000 | 11601165765 | 3885 | 3885 | 3890 | 3885 | 1516 |
| 381 | 20230616 | 123900 | 11595276100 | 3885 | 3885 | 3885 | 3885 | 1560 |
| 382 | 20230616 | 123800 | 11589215500 | 3885 | 3885 | 3890 | 3885 | 2964 |
| 383 | 20230616 | 123700 | 11577700130 | 3885 | 3885 | 3890 | 3885 | 3321 |
| 384 | 20230616 | 123600 | 11564797995 | 3885 | 3885 | 3885 | 3885 | 4739 |
| 385 | 20230616 | 123500 | 11546386980 | 3885 | 3885 | 3890 | 3885 | 1519 |
| 386 | 20230616 | 123400 | 11540484835 | 3885 | 3890 | 3890 | 3885 | 11 |
| 387 | 20230616 | 123300 | 11540442050 | 3890 | 3885 | 3890 | 3885 | 277 |
| 388 | 20230616 | 123200 | 11539365815 | 3885 | 3885 | 3885 | 3880 | 2457 |
| 389 | 20230616 | 123100 | 11529825670 | 3885 | 3885 | 3890 | 3885 | 3068 |
| 390 | 20230616 | 123000 | 11517905310 | 3880 | 3885 | 3885 | 3880 | 1003 |
| 391 | 20230616 | 122900 | 11514010405 | 3885 | 3890 | 3890 | 3885 | 1739 |
| 392 | 20230616 | 122800 | 11507254380 | 3890 | 3885 | 3890 | 3885 | 563 |
| 393 | 20230616 | 122700 | 11505067110 | 3885 | 3885 | 3890 | 3885 | 694 |
| 394 | 20230616 | 122600 | 11502370815 | 3885 | 3890 | 3890 | 3885 | 1249 |
| 395 | 20230616 | 122500 | 11497515620 | 3890 | 3890 | 3890 | 3885 | 3820 |
| 396 | 20230616 | 122400 | 11482672380 | 3885 | 3885 | 3890 | 3885 | 2247 |
| 397 | 20230616 | 122300 | 11473942285 | 3885 | 3885 | 3885 | 3885 | 4857 |
| 398 | 20230616 | 122200 | 11455072840 | 3885 | 3885 | 3885 | 3885 | 640 |
| 399 | 20230616 | 122100 | 11452586440 | 3885 | 3885 | 3890 | 3885 | 742 |
| 400 | 20230616 | 122000 | 11449703265 | 3885 | 3885 | 3885 | 3885 | 3365 |
| 401 | 20230616 | 121900 | 11436630240 | 3885 | 3885 | 3885 | 3885 | 2395 |
| 402 | 20230616 | 121800 | 11427325665 | 3885 | 3890 | 3890 | 3885 | 704 |
| 403 | 20230616 | 121700 | 11424590605 | 3890 | 3885 | 3890 | 3885 | 361 |
| 404 | 20230616 | 121600 | 11423188065 | 3885 | 3885 | 3890 | 3885 | 1380 |
| 405 | 20230616 | 121500 | 11417826760 | 3885 | 3895 | 3895 | 3885 | 5117 |
| 406 | 20230616 | 121400 | 11397928600 | 3895 | 3890 | 3895 | 3890 | 4116 |
| 407 | 20230616 | 121300 | 11381917350 | 3890 | 3890 | 3890 | 3890 | 961 |
| 408 | 20230616 | 121200 | 11378179060 | 3890 | 3895 | 3895 | 3890 | 2355 |
| 409 | 20230616 | 121100 | 11369017835 | 3890 | 3890 | 3890 | 3890 | 265 |
| 410 | 20230616 | 121000 | 11367986985 | 3895 | 3895 | 3895 | 3890 | 3467 |
| 411 | 20230616 | 120900 | 11354495490 | 3895 | 3890 | 3895 | 3890 | 2855 |
| 412 | 20230616 | 120800 | 11343381540 | 3890 | 3885 | 3890 | 3885 | 65 |
| 413 | 20230616 | 120700 | 11343128840 | 3885 | 3885 | 3885 | 3885 | 125 |
| 414 | 20230616 | 120600 | 11342643215 | 3885 | 3885 | 3890 | 3885 | 1322 |
| 415 | 20230616 | 120500 | 11337503505 | 3885 | 3885 | 3890 | 3885 | 2121 |
| 416 | 20230616 | 120400 | 11329258115 | 3890 | 3890 | 3890 | 3890 | 1847 |
| 417 | 20230616 | 120300 | 11322073285 | 3890 | 3885 | 3890 | 3885 | 2468 |
| 418 | 20230616 | 120200 | 11312482975 | 3885 | 3885 | 3890 | 3885 | 2167 |
| 419 | 20230616 | 120100 | 11304064175 | 3885 | 3890 | 3890 | 3885 | 7732 |
| 420 | 20230616 | 120000 | 11274016065 | 3885 | 3885 | 3885 | 3880 | 3700 |
| 421 | 20230616 | 115900 | 11259646315 | 3880 | 3880 | 3885 | 3880 | 5728 |
| 422 | 20230616 | 115800 | 11237412530 | 3885 | 3885 | 3885 | 3885 | 924 |
| 423 | 20230616 | 115700 | 11233822790 | 3890 | 3885 | 3890 | 3885 | 3005 |
| 424 | 20230616 | 115600 | 11222148360 | 3885 | 3885 | 3890 | 3885 | 641 |
| 425 | 20230616 | 115500 | 11219656535 | 3885 | 3885 | 3885 | 3885 | 530 |
| 426 | 20230616 | 115400 | 11217597485 | 3885 | 3890 | 3890 | 3885 | 2323 |
| 427 | 20230616 | 115300 | 11208571865 | 3890 | 3890 | 3890 | 3885 | 5792 |
| 428 | 20230616 | 115200 | 11186066915 | 3885 | 3890 | 3890 | 3885 | 198 |
| 429 | 20230616 | 115100 | 11185296905 | 3890 | 3890 | 3890 | 3890 | 1314 |
| 430 | 20230616 | 115000 | 11180185445 | 3890 | 3885 | 3890 | 3885 | 2475 |
| 431 | 20230616 | 114900 | 11170560120 | 3890 | 3885 | 3890 | 3885 | 1597 |
| 432 | 20230616 | 114800 | 11164354020 | 3885 | 3885 | 3885 | 3880 | 1243 |
| 433 | 20230616 | 114700 | 11159531020 | 3885 | 3885 | 3885 | 3880 | 4348 |
| 434 | 20230616 | 114600 | 11142648315 | 3880 | 3885 | 3890 | 3880 | 682 |
| 435 | 20230616 | 114500 | 11139999285 | 3885 | 3895 | 3895 | 3885 | 981 |
| 436 | 20230616 | 114400 | 11136188085 | 3885 | 3890 | 3895 | 3885 | 6709 |
| 437 | 20230616 | 114300 | 11110102840 | 3890 | 3895 | 3895 | 3890 | 1450 |
| 438 | 20230616 | 114200 | 11104455460 | 3890 | 3895 | 3895 | 3890 | 7034 |
| 439 | 20230616 | 114100 | 11077073375 | 3895 | 3895 | 3900 | 3895 | 824 |
| 440 | 20230616 | 114000 | 11073863855 | 3900 | 3900 | 3900 | 3895 | 791 |
| 441 | 20230616 | 113900 | 11070779955 | 3900 | 3895 | 3900 | 3895 | 2018 |
| 442 | 20230616 | 113800 | 11062911465 | 3895 | 3895 | 3895 | 3895 | 2522 |
| 443 | 20230616 | 113700 | 11053088275 | 3895 | 3900 | 3900 | 3895 | 3810 |
| 444 | 20230616 | 113600 | 11038239010 | 3900 | 3900 | 3900 | 3895 | 1698 |
| 445 | 20230616 | 113500 | 11031616815 | 3900 | 3895 | 3900 | 3890 | 4410 |
| 446 | 20230616 | 113400 | 11014429910 | 3895 | 3895 | 3900 | 3890 | 2810 |
| 447 | 20230616 | 113300 | 11003483950 | 3890 | 3895 | 3895 | 3890 | 876 |
| 448 | 20230616 | 113200 | 11000073555 | 3900 | 3890 | 3900 | 3890 | 3420 |
| 449 | 20230616 | 113100 | 10986762620 | 3890 | 3895 | 3895 | 3890 | 4120 |
| 450 | 20230616 | 113000 | 10970716780 | 3895 | 3895 | 3900 | 3895 | 2109 |
| 451 | 20230616 | 112900 | 10962501885 | 3895 | 3895 | 3895 | 3890 | 1805 |
| 452 | 20230616 | 112800 | 10955472940 | 3895 | 3890 | 3895 | 3890 | 3174 |
| 453 | 20230616 | 112700 | 10943121175 | 3890 | 3885 | 3890 | 3885 | 5432 |
| 454 | 20230616 | 112600 | 10921991310 | 3890 | 3885 | 3890 | 3880 | 7339 |
| 455 | 20230616 | 112500 | 10893488535 | 3885 | 3880 | 3890 | 3880 | 2527 |
| 456 | 20230616 | 112400 | 10883672030 | 3880 | 3880 | 3885 | 3880 | 2131 |
| 457 | 20230616 | 112300 | 10875402750 | 3880 | 3885 | 3885 | 3880 | 1725 |
| 458 | 20230616 | 112200 | 10868704205 | 3885 | 3880 | 3885 | 3880 | 3195 |
| 459 | 20230616 | 112100 | 10856299300 | 3880 | 3880 | 3885 | 3880 | 2757 |
| 460 | 20230616 | 112000 | 10845601995 | 3880 | 3875 | 3885 | 3875 | 5341 |
| 461 | 20230616 | 111900 | 10824889530 | 3875 | 3880 | 3880 | 3875 | 11616 |
| 462 | 20230616 | 111800 | 10779863365 | 3880 | 3885 | 3885 | 3880 | 7797 |
| 463 | 20230616 | 111700 | 10749591440 | 3885 | 3880 | 3885 | 3880 | 4262 |
| 464 | 20230616 | 111600 | 10733038195 | 3880 | 3880 | 3895 | 3880 | 750 |
| 465 | 20230616 | 111500 | 10730127830 | 3885 | 3885 | 3885 | 3880 | 8829 |
| 466 | 20230616 | 111400 | 10695855960 | 3885 | 3895 | 3895 | 3885 | 16569 |
| 467 | 20230616 | 111300 | 10631429185 | 3895 | 3905 | 3905 | 3895 | 7922 |
| 468 | 20230616 | 111200 | 10600529710 | 3900 | 3890 | 3905 | 3885 | 7000 |
| 469 | 20230616 | 111100 | 10573258075 | 3890 | 3895 | 3905 | 3885 | 4092 |
| 470 | 20230616 | 111000 | 10557336960 | 3885 | 3895 | 3900 | 3885 | 13682 |
| 471 | 20230616 | 110900 | 10504033365 | 3890 | 3880 | 3895 | 3880 | 18733 |
| 472 | 20230616 | 110800 | 10431310700 | 3880 | 3890 | 3890 | 3875 | 20048 |
| 473 | 20230616 | 110700 | 10353447490 | 3890 | 3895 | 3895 | 3890 | 7838 |
| 474 | 20230616 | 110600 | 10322942525 | 3895 | 3905 | 3905 | 3895 | 8507 |
| 475 | 20230616 | 110500 | 10289746210 | 3905 | 3905 | 3905 | 3900 | 5135 |
| 476 | 20230616 | 110400 | 10269697985 | 3905 | 3905 | 3905 | 3895 | 10159 |
| 477 | 20230616 | 110300 | 10230081085 | 3900 | 3910 | 3920 | 3900 | 37479 |
| 478 | 20230616 | 110200 | 10083517740 | 3910 | 3920 | 3925 | 3910 | 70533 |
| 479 | 20230616 | 110100 | 9807371940 | 3920 | 3910 | 3920 | 3905 | 52230 |
| 480 | 20230616 | 110000 | 9602936670 | 3915 | 3905 | 3915 | 3905 | 38083 |
| 481 | 20230616 | 105900 | 9454014350 | 3910 | 3900 | 3915 | 3890 | 75650 |
| 482 | 20230616 | 105800 | 9158451175 | 3895 | 3890 | 3905 | 3890 | 40141 |
| 483 | 20230616 | 105700 | 9001941730 | 3890 | 3890 | 3895 | 3885 | 12745 |
| 484 | 20230616 | 105600 | 8952364255 | 3890 | 3890 | 3890 | 3885 | 12885 |
| 485 | 20230616 | 105500 | 8902246575 | 3890 | 3890 | 3895 | 3890 | 25053 |
| 486 | 20230616 | 105400 | 8804718780 | 3895 | 3885 | 3895 | 3885 | 38767 |
| 487 | 20230616 | 105300 | 8653947890 | 3885 | 3880 | 3885 | 3875 | 12147 |
| 488 | 20230616 | 105200 | 8606806835 | 3880 | 3885 | 3885 | 3880 | 5772 |
| 489 | 20230616 | 105100 | 8584409915 | 3890 | 3880 | 3890 | 3875 | 6322 |
| 490 | 20230616 | 105000 | 8559850365 | 3880 | 3885 | 3890 | 3870 | 2831 |
| 491 | 20230616 | 104900 | 8548867285 | 3890 | 3865 | 3895 | 3860 | 31685 |
| 492 | 20230616 | 104800 | 8425921070 | 3865 | 3875 | 3875 | 3865 | 4363 |
| 493 | 20230616 | 104700 | 8409038180 | 3870 | 3875 | 3875 | 3865 | 4882 |
| 494 | 20230616 | 104600 | 8390140730 | 3875 | 3870 | 3880 | 3870 | 6418 |
| 495 | 20230616 | 104500 | 8365269830 | 3870 | 3865 | 3870 | 3860 | 11376 |
| 496 | 20230616 | 104400 | 8321287255 | 3865 | 3870 | 3870 | 3860 | 4806 |
| 497 | 20230616 | 104300 | 8302712115 | 3865 | 3870 | 3870 | 3865 | 623 |
| 498 | 20230616 | 104200 | 8300301325 | 3865 | 3865 | 3870 | 3865 | 1418 |
| 499 | 20230616 | 104100 | 8294820750 | 3870 | 3875 | 3880 | 3865 | 8663 |
| 500 | 20230616 | 104000 | 8261279355 | 3875 | 3870 | 3880 | 3870 | 11812 |
| 501 | 20230616 | 103900 | 8215501005 | 3870 | 3855 | 3875 | 3850 | 12593 |
| 502 | 20230616 | 103800 | 8166836270 | 3855 | 3855 | 3860 | 3855 | 5100 |
| 503 | 20230616 | 103700 | 8147174070 | 3855 | 3855 | 3860 | 3850 | 7160 |
| 504 | 20230616 | 103600 | 8119569745 | 3855 | 3845 | 3855 | 3845 | 647 |
| 505 | 20230616 | 103500 | 8117078265 | 3850 | 3845 | 3850 | 3840 | 9333 |
| 506 | 20230616 | 103400 | 8081158800 | 3845 | 3850 | 3850 | 3840 | 8577 |
| 507 | 20230616 | 103300 | 8048190970 | 3845 | 3855 | 3855 | 3845 | 18953 |
| 508 | 20230616 | 103200 | 7975307030 | 3855 | 3855 | 3860 | 3840 | 40146 |
| 509 | 20230616 | 103100 | 7820969495 | 3855 | 3855 | 3855 | 3850 | 8705 |
| 510 | 20230616 | 103000 | 7787446505 | 3850 | 3850 | 3855 | 3850 | 1546 |
| 511 | 20230616 | 102900 | 7781488685 | 3850 | 3850 | 3850 | 3850 | 4378 |
| 512 | 20230616 | 102800 | 7764633385 | 3850 | 3850 | 3855 | 3845 | 4005 |
| 513 | 20230616 | 102700 | 7749223985 | 3850 | 3850 | 3850 | 3850 | 6770 |
| 514 | 20230616 | 102600 | 7723159485 | 3850 | 3850 | 3850 | 3845 | 6084 |
| 515 | 20230616 | 102500 | 7699741690 | 3850 | 3845 | 3850 | 3845 | 15401 |
| 516 | 20230616 | 102400 | 7640499145 | 3850 | 3845 | 3850 | 3845 | 8223 |
| 517 | 20230616 | 102300 | 7608868035 | 3845 | 3850 | 3850 | 3845 | 8128 |
| 518 | 20230616 | 102200 | 7577611955 | 3845 | 3845 | 3850 | 3840 | 12821 |
| 519 | 20230616 | 102100 | 7528357760 | 3845 | 3845 | 3845 | 3840 | 5579 |
| 520 | 20230616 | 102000 | 7506930375 | 3845 | 3845 | 3850 | 3840 | 13614 |
| 521 | 20230616 | 101900 | 7454580835 | 3845 | 3850 | 3850 | 3840 | 13787 |
| 522 | 20230616 | 101800 | 7401597375 | 3850 | 3845 | 3850 | 3840 | 21136 |
| 523 | 20230616 | 101700 | 7320374895 | 3845 | 3845 | 3850 | 3840 | 15036 |
| 524 | 20230616 | 101600 | 7262567075 | 3845 | 3850 | 3850 | 3845 | 27547 |
| 525 | 20230616 | 101500 | 7156643070 | 3850 | 3850 | 3855 | 3850 | 22815 |
| 526 | 20230616 | 101400 | 7068781210 | 3855 | 3855 | 3855 | 3850 | 12139 |
| 527 | 20230616 | 101300 | 7022003770 | 3855 | 3860 | 3860 | 3855 | 3139 |
| 528 | 20230616 | 101200 | 7009901120 | 3860 | 3855 | 3860 | 3850 | 4102 |
| 529 | 20230616 | 101100 | 6994092360 | 3855 | 3855 | 3865 | 3855 | 12656 |
| 530 | 20230616 | 101000 | 6945276485 | 3855 | 3860 | 3860 | 3855 | 8612 |
| 531 | 20230616 | 100900 | 6912076120 | 3860 | 3855 | 3860 | 3855 | 2396 |
| 532 | 20230616 | 100800 | 6902836655 | 3855 | 3860 | 3865 | 3855 | 7679 |
| 533 | 20230616 | 100700 | 6873202245 | 3860 | 3860 | 3865 | 3860 | 779 |
| 534 | 20230616 | 100600 | 6870195300 | 3860 | 3860 | 3860 | 3855 | 4643 |
| 535 | 20230616 | 100500 | 6852282150 | 3860 | 3860 | 3860 | 3855 | 4639 |
| 536 | 20230616 | 100400 | 6834382885 | 3860 | 3855 | 3860 | 3855 | 13606 |
| 537 | 20230616 | 100300 | 6781926710 | 3855 | 3865 | 3865 | 3855 | 18510 |
| 538 | 20230616 | 100200 | 6710490805 | 3865 | 3870 | 3870 | 3860 | 9684 |
| 539 | 20230616 | 100100 | 6673089550 | 3865 | 3865 | 3875 | 3865 | 11339 |
| 540 | 20230616 | 100000 | 6629260985 | 3860 | 3870 | 3870 | 3860 | 12452 |
| 541 | 20230616 | 095900 | 6581132255 | 3870 | 3865 | 3875 | 3860 | 8594 |
| 542 | 20230616 | 095800 | 6547888665 | 3865 | 3865 | 3865 | 3860 | 4142 |
| 543 | 20230616 | 095700 | 6531891805 | 3860 | 3855 | 3865 | 3855 | 11022 |
| 544 | 20230616 | 095600 | 6489346550 | 3855 | 3860 | 3865 | 3855 | 14004 |
| 545 | 20230616 | 095500 | 6435288165 | 3855 | 3855 | 3860 | 3850 | 18816 |
| 546 | 20230616 | 095400 | 6362776780 | 3855 | 3855 | 3855 | 3850 | 30120 |
| 547 | 20230616 | 095300 | 6246787875 | 3855 | 3855 | 3855 | 3850 | 11711 |
| 548 | 20230616 | 095200 | 6201684585 | 3850 | 3850 | 3855 | 3850 | 41703 |
| 549 | 20230616 | 095100 | 6041088730 | 3850 | 3865 | 3865 | 3850 | 97005 |
| 550 | 20230616 | 095000 | 5667143285 | 3860 | 3870 | 3870 | 3860 | 13818 |
| 551 | 20230616 | 094900 | 5613732845 | 3870 | 3870 | 3870 | 3865 | 3078 |
| 552 | 20230616 | 094800 | 5601833445 | 3865 | 3860 | 3870 | 3860 | 7024 |
| 553 | 20230616 | 094700 | 5574708705 | 3865 | 3865 | 3870 | 3860 | 8647 |
| 554 | 20230616 | 094600 | 5541286645 | 3865 | 3865 | 3870 | 3865 | 20081 |
| 555 | 20230616 | 094500 | 5463660495 | 3870 | 3865 | 3870 | 3865 | 9695 |
| 556 | 20230616 | 094400 | 5426156920 | 3865 | 3870 | 3870 | 3865 | 10934 |
| 557 | 20230616 | 094300 | 5383892460 | 3865 | 3870 | 3870 | 3865 | 6326 |
| 558 | 20230616 | 094200 | 5359435675 | 3870 | 3870 | 3870 | 3865 | 10561 |
| 559 | 20230616 | 094100 | 5318610495 | 3870 | 3875 | 3875 | 3865 | 6611 |
| 560 | 20230616 | 094000 | 5293050910 | 3875 | 3880 | 3880 | 3865 | 14771 |
| 561 | 20230616 | 093900 | 5235921840 | 3885 | 3865 | 3885 | 3865 | 7458 |
| 562 | 20230616 | 093800 | 5207059595 | 3870 | 3880 | 3880 | 3865 | 11953 |
| 563 | 20230616 | 093700 | 5160764690 | 3880 | 3890 | 3890 | 3880 | 5666 |
| 564 | 20230616 | 093600 | 5138761515 | 3890 | 3885 | 3890 | 3885 | 1478 |
| 565 | 20230616 | 093500 | 5133017045 | 3885 | 3885 | 3890 | 3880 | 4401 |
| 566 | 20230616 | 093400 | 5115927855 | 3880 | 3890 | 3895 | 3880 | 15370 |
| 567 | 20230616 | 093300 | 5056226655 | 3895 | 3890 | 3905 | 3890 | 19436 |
| 568 | 20230616 | 093200 | 4980434055 | 3890 | 3885 | 3890 | 3880 | 13914 |
| 569 | 20230616 | 093100 | 4926403835 | 3880 | 3875 | 3890 | 3875 | 16393 |
| 570 | 20230616 | 093000 | 4862741635 | 3875 | 3865 | 3875 | 3855 | 37645 |
| 571 | 20230616 | 092900 | 4717430075 | 3865 | 3870 | 3880 | 3860 | 58249 |
| 572 | 20230616 | 092800 | 4492325800 | 3870 | 3875 | 3880 | 3865 | 30376 |
| 573 | 20230616 | 092700 | 4374751120 | 3875 | 3880 | 3880 | 3870 | 21683 |
| 574 | 20230616 | 092600 | 4290734995 | 3880 | 3880 | 3895 | 3875 | 14513 |
| 575 | 20230616 | 092500 | 4234432340 | 3880 | 3880 | 3890 | 3875 | 20814 |
| 576 | 20230616 | 092400 | 4153648920 | 3880 | 3875 | 3885 | 3870 | 20512 |
| 577 | 20230616 | 092300 | 4074137695 | 3875 | 3900 | 3900 | 3865 | 72480 |
| 578 | 20230616 | 092200 | 3792850435 | 3900 | 3900 | 3905 | 3900 | 13132 |
| 579 | 20230616 | 092100 | 3741596830 | 3900 | 3890 | 3905 | 3890 | 11588 |
| 580 | 20230616 | 092000 | 3696419840 | 3885 | 3885 | 3900 | 3880 | 27141 |
| 581 | 20230616 | 091900 | 3590970840 | 3885 | 3885 | 3895 | 3875 | 37276 |
| 582 | 20230616 | 091800 | 3446330010 | 3885 | 3890 | 3890 | 3870 | 91318 |
| 583 | 20230616 | 091700 | 3091990985 | 3890 | 3900 | 3900 | 3890 | 42703 |
| 584 | 20230616 | 091600 | 2925679375 | 3900 | 3905 | 3910 | 3900 | 24564 |
| 585 | 20230616 | 091500 | 2829767360 | 3910 | 3905 | 3910 | 3900 | 11726 |
| 586 | 20230616 | 091400 | 2783990965 | 3905 | 3905 | 3910 | 3900 | 20316 |
| 587 | 20230616 | 091300 | 2704722465 | 3900 | 3915 | 3920 | 3900 | 67736 |
| 588 | 20230616 | 091200 | 2439874740 | 3920 | 3915 | 3920 | 3910 | 11327 |
| 589 | 20230616 | 091100 | 2395523880 | 3910 | 3910 | 3920 | 3910 | 17758 |
| 590 | 20230616 | 091000 | 2326048625 | 3910 | 3915 | 3920 | 3910 | 15766 |
| 591 | 20230616 | 090900 | 2264330365 | 3915 | 3905 | 3920 | 3900 | 53296 |
| 592 | 20230616 | 090800 | 2056116030 | 3905 | 3920 | 3925 | 3900 | 50821 |
| 593 | 20230616 | 090700 | 1857422585 | 3920 | 3930 | 3930 | 3920 | 32659 |
| 594 | 20230616 | 090600 | 1729217330 | 3935 | 3940 | 3940 | 3930 | 25238 |
| 595 | 20230616 | 090500 | 1629841605 | 3940 | 3915 | 3940 | 3910 | 30095 |
| 596 | 20230616 | 090400 | 1511791305 | 3915 | 3905 | 3930 | 3900 | 31783 |
| 597 | 20230616 | 090300 | 1387372265 | 3905 | 3925 | 3930 | 3905 | 49349 |
| 598 | 20230616 | 090200 | 1193912230 | 3925 | 3900 | 3925 | 3900 | 38846 |
| 599 | 20230616 | 090100 | 1041833750 | 3900 | 3900 | 3905 | 3870 | 54750 |
| 600 | 20230616 | 090000 | 828966895 | 3895 | 3930 | 3930 | 3895 | 178051 |