28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 14865 |
| 3 | 20240816 | 183400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240816 | 183300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240816 | 183200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240816 | 183100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240816 | 183000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240816 | 182900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240816 | 182800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240816 | 182700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240816 | 182600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240816 | 182500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240816 | 182400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240816 | 182300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240816 | 182200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240816 | 182100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240816 | 182000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240816 | 181900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240816 | 181800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240816 | 181700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240816 | 181600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240816 | 181500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240816 | 181400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240816 | 181300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240816 | 181200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240816 | 181100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240816 | 181000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240816 | 180900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240816 | 180800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240816 | 180700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240816 | 180600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240816 | 180500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 14865 |
| 33 | 20240816 | 180400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240816 | 180300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240816 | 180200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240816 | 180100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240816 | 180000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240816 | 175900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240816 | 175800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240816 | 175700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240816 | 175600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240816 | 175500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240816 | 175400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240816 | 175300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240816 | 175200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240816 | 175100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240816 | 175000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240816 | 174900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240816 | 174800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240816 | 174700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240816 | 174600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240816 | 174500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240816 | 174400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240816 | 174300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240816 | 174200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240816 | 174100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240816 | 174000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240816 | 173900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240816 | 173800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240816 | 173700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240816 | 173600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240816 | 173500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 14865 |
| 63 | 20240816 | 173400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240816 | 173300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240816 | 173200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240816 | 173100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240816 | 173000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240816 | 172900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240816 | 172800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240816 | 172700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240816 | 172600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240816 | 172500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240816 | 172400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240816 | 172300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240816 | 172200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240816 | 172100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240816 | 172000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240816 | 171900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240816 | 171800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240816 | 171700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240816 | 171600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240816 | 171500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240816 | 171400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240816 | 171300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240816 | 171200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240816 | 171100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240816 | 171000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240816 | 170900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240816 | 170800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240816 | 170700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240816 | 170600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240816 | 170500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 14865 |
| 93 | 20240816 | 170400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240816 | 170300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240816 | 170200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240816 | 170100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240816 | 170000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240816 | 165900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240816 | 165800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240816 | 165700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240816 | 165600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240816 | 165500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240816 | 165400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240816 | 165300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240816 | 165200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240816 | 165100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240816 | 165000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240816 | 164900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240816 | 164800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240816 | 164700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240816 | 164600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240816 | 164500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240816 | 164400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240816 | 164300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240816 | 164200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240816 | 164100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240816 | 164000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240816 | 163900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240816 | 163800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240816 | 163700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240816 | 163600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240816 | 163500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 14865 |
| 123 | 20240816 | 163400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240816 | 163300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240816 | 163200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240816 | 163100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240816 | 163000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240816 | 162900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240816 | 162800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240816 | 162700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240816 | 162600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240816 | 162500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240816 | 162400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240816 | 162300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240816 | 162200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240816 | 162100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240816 | 162000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240816 | 161900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240816 | 161800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240816 | 161700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240816 | 161600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240816 | 161500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240816 | 161400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240816 | 161300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240816 | 161200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240816 | 161100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240816 | 161000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240816 | 160900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240816 | 160800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240816 | 160700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240816 | 160600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240816 | 160500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 14865 |
| 153 | 20240816 | 160400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240816 | 160300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240816 | 160200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240816 | 160100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240816 | 160000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240816 | 155900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240816 | 155800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240816 | 155700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240816 | 155600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240816 | 155500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240816 | 155400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240816 | 155300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240816 | 155200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240816 | 155100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240816 | 155000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240816 | 154900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240816 | 154800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240816 | 154700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240816 | 154600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240816 | 154500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240816 | 154400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240816 | 154300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240816 | 154200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240816 | 154100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240816 | 154000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240816 | 153900 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240816 | 153800 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240816 | 153700 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240816 | 153600 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240816 | 153500 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 14865 |
| 183 | 20240816 | 153400 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240816 | 153300 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240816 | 153200 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240816 | 153100 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240816 | 153000 | 1757183090 | 3140 | 3140 | 3140 | 3140 | 14865 |
| 188 | 20240816 | 152900 | 1710506990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240816 | 152800 | 1710506990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240816 | 152700 | 1710506990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240816 | 152600 | 1710506990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240816 | 152500 | 1710506990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240816 | 152400 | 1710506990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240816 | 152300 | 1710506990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240816 | 152200 | 1710506990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240816 | 152100 | 1710506990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240816 | 152000 | 1710506990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240816 | 151900 | 1710506990 | 3140 | 3160 | 3160 | 3140 | 896 |
| 199 | 20240816 | 151800 | 1707679815 | 3145 | 3155 | 3160 | 3140 | 4715 |
| 200 | 20240816 | 151700 | 1692817975 | 3160 | 3160 | 3160 | 3155 | 321 |
| 201 | 20240816 | 151600 | 1691803625 | 3160 | 3165 | 3165 | 3155 | 1441 |
| 202 | 20240816 | 151500 | 1687251605 | 3165 | 3165 | 3165 | 3160 | 2016 |
| 203 | 20240816 | 151400 | 1680880795 | 3165 | 3165 | 3165 | 3165 | 1 |
| 204 | 20240816 | 151300 | 1680877630 | 3165 | 3160 | 3165 | 3155 | 808 |
| 205 | 20240816 | 151200 | 1678324225 | 3160 | 3160 | 3160 | 3155 | 738 |
| 206 | 20240816 | 151100 | 1675995645 | 3155 | 3160 | 3160 | 3155 | 478 |
| 207 | 20240816 | 151000 | 1674486590 | 3160 | 3160 | 3160 | 3155 | 47 |
| 208 | 20240816 | 150900 | 1674338120 | 3155 | 3155 | 3155 | 3155 | 100 |
| 209 | 20240816 | 150800 | 1674022620 | 3155 | 3155 | 3160 | 3155 | 441 |
| 210 | 20240816 | 150700 | 1672631255 | 3160 | 3150 | 3160 | 3150 | 1898 |
| 211 | 20240816 | 150600 | 1666633645 | 3155 | 3155 | 3155 | 3155 | 1598 |
| 212 | 20240816 | 150500 | 1661591955 | 3155 | 3155 | 3155 | 3155 | 70 |
| 213 | 20240816 | 150400 | 1661371105 | 3155 | 3155 | 3155 | 3155 | 1958 |
| 214 | 20240816 | 150300 | 1655193615 | 3160 | 3155 | 3160 | 3155 | 374 |
| 215 | 20240816 | 150200 | 1654011830 | 3160 | 3155 | 3160 | 3155 | 104 |
| 216 | 20240816 | 150100 | 1653683205 | 3160 | 3160 | 3160 | 3155 | 169 |
| 217 | 20240816 | 150000 | 1653149740 | 3160 | 3160 | 3160 | 3160 | 330 |
| 218 | 20240816 | 145900 | 1652106940 | 3160 | 3155 | 3160 | 3155 | 295 |
| 219 | 20240816 | 145800 | 1651175490 | 3160 | 3160 | 3160 | 3160 | 104 |
| 220 | 20240816 | 145700 | 1650846850 | 3160 | 3160 | 3160 | 3160 | 360 |
| 221 | 20240816 | 145600 | 1649709250 | 3160 | 3160 | 3160 | 3160 | 1 |
| 222 | 20240816 | 145500 | 1649706090 | 3150 | 3150 | 3150 | 3150 | 30 |
| 223 | 20240816 | 145400 | 1649611590 | 3150 | 3160 | 3165 | 3150 | 5585 |
| 224 | 20240816 | 145300 | 1632009835 | 3160 | 3145 | 3160 | 3145 | 1762 |
| 225 | 20240816 | 145200 | 1626457970 | 3145 | 3145 | 3145 | 3145 | 10 |
| 226 | 20240816 | 145100 | 1626426520 | 3150 | 3150 | 3150 | 3150 | 937 |
| 227 | 20240816 | 145000 | 1623474970 | 3150 | 3140 | 3150 | 3140 | 232 |
| 228 | 20240816 | 144900 | 1622744620 | 3145 | 3140 | 3150 | 3135 | 5774 |
| 229 | 20240816 | 144800 | 1604616825 | 3125 | 3135 | 3140 | 3125 | 5051 |
| 230 | 20240816 | 144700 | 1588808230 | 3140 | 3160 | 3160 | 3135 | 19944 |
| 231 | 20240816 | 144600 | 1525957430 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240816 | 144500 | 1525957430 | 3160 | 3160 | 3160 | 3160 | 1 |
| 233 | 20240816 | 144400 | 1525954270 | 3160 | 3160 | 3160 | 3160 | 321 |
| 234 | 20240816 | 144300 | 1524939910 | 3160 | 3160 | 3160 | 3160 | 5587 |
| 235 | 20240816 | 144200 | 1507284990 | 3165 | 3165 | 3165 | 3165 | 5 |
| 236 | 20240816 | 144100 | 1507269165 | 3165 | 3170 | 3170 | 3165 | 3392 |
| 237 | 20240816 | 144000 | 1496532545 | 3175 | 3180 | 3180 | 3170 | 1248 |
| 238 | 20240816 | 143900 | 1492569765 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20240816 | 143800 | 1492569765 | 3175 | 3170 | 3175 | 3170 | 202 |
| 240 | 20240816 | 143700 | 1491928925 | 3175 | 3180 | 3180 | 3175 | 138 |
| 241 | 20240816 | 143600 | 1491490100 | 3170 | 3170 | 3170 | 3170 | 0 |
| 242 | 20240816 | 143500 | 1491490100 | 3170 | 3170 | 3170 | 3170 | 1 |
| 243 | 20240816 | 143400 | 1491486930 | 3170 | 3170 | 3170 | 3170 | 463 |
| 244 | 20240816 | 143300 | 1490019220 | 3170 | 3170 | 3170 | 3170 | 1169 |
| 245 | 20240816 | 143200 | 1486313490 | 3180 | 3175 | 3180 | 3175 | 186 |
| 246 | 20240816 | 143100 | 1485722910 | 3170 | 3170 | 3170 | 3170 | 245 |
| 247 | 20240816 | 143000 | 1484946260 | 3175 | 3175 | 3175 | 3175 | 8 |
| 248 | 20240816 | 142900 | 1484920860 | 3175 | 3175 | 3175 | 3175 | 7 |
| 249 | 20240816 | 142800 | 1484898635 | 3170 | 3175 | 3175 | 3170 | 2542 |
| 250 | 20240816 | 142700 | 1476839995 | 3175 | 3175 | 3175 | 3175 | 10 |
| 251 | 20240816 | 142600 | 1476808245 | 3175 | 3175 | 3175 | 3170 | 830 |
| 252 | 20240816 | 142500 | 1474174495 | 3175 | 3175 | 3175 | 3175 | 20 |
| 253 | 20240816 | 142400 | 1474110995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20240816 | 142300 | 1474110995 | 3175 | 3170 | 3175 | 3170 | 101 |
| 255 | 20240816 | 142200 | 1473790820 | 3180 | 3180 | 3180 | 3180 | 6 |
| 256 | 20240816 | 142100 | 1473771740 | 3170 | 3175 | 3175 | 3170 | 80 |
| 257 | 20240816 | 142000 | 1473518070 | 3170 | 3180 | 3180 | 3170 | 62 |
| 258 | 20240816 | 141900 | 1473321360 | 3175 | 3175 | 3175 | 3175 | 292 |
| 259 | 20240816 | 141800 | 1472394260 | 3170 | 3170 | 3170 | 3170 | 48 |
| 260 | 20240816 | 141700 | 1472242100 | 3165 | 3175 | 3175 | 3165 | 974 |
| 261 | 20240816 | 141600 | 1469152790 | 3175 | 3175 | 3175 | 3165 | 1456 |
| 262 | 20240816 | 141500 | 1464537200 | 3170 | 3170 | 3170 | 3170 | 111 |
| 263 | 20240816 | 141400 | 1464185330 | 3170 | 3170 | 3170 | 3170 | 330 |
| 264 | 20240816 | 141300 | 1463139230 | 3165 | 3170 | 3170 | 3165 | 862 |
| 265 | 20240816 | 141200 | 1460406740 | 3170 | 3170 | 3170 | 3170 | 150 |
| 266 | 20240816 | 141100 | 1459931240 | 3165 | 3165 | 3165 | 3165 | 236 |
| 267 | 20240816 | 141000 | 1459184300 | 3165 | 3170 | 3170 | 3165 | 160 |
| 268 | 20240816 | 140900 | 1458677125 | 3170 | 3170 | 3170 | 3170 | 695 |
| 269 | 20240816 | 140800 | 1456473975 | 3170 | 3170 | 3170 | 3170 | 59 |
| 270 | 20240816 | 140700 | 1456286945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 271 | 20240816 | 140600 | 1456286945 | 3170 | 3170 | 3170 | 3170 | 31 |
| 272 | 20240816 | 140500 | 1456188675 | 3170 | 3170 | 3175 | 3170 | 1302 |
| 273 | 20240816 | 140400 | 1452060735 | 3170 | 3170 | 3170 | 3170 | 100 |
| 274 | 20240816 | 140300 | 1451743735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20240816 | 140200 | 1451743735 | 3175 | 3175 | 3175 | 3175 | 10 |
| 276 | 20240816 | 140100 | 1451711985 | 3170 | 3165 | 3170 | 3165 | 11 |
| 277 | 20240816 | 140000 | 1451677145 | 3165 | 3175 | 3175 | 3165 | 224 |
| 278 | 20240816 | 135900 | 1450965995 | 3165 | 3170 | 3170 | 3165 | 2000 |
| 279 | 20240816 | 135800 | 1444635720 | 3165 | 3165 | 3165 | 3165 | 992 |
| 280 | 20240816 | 135700 | 1441496040 | 3165 | 3165 | 3165 | 3165 | 5512 |
| 281 | 20240816 | 135600 | 1424050560 | 3165 | 3165 | 3170 | 3165 | 251 |
| 282 | 20240816 | 135500 | 1423255045 | 3165 | 3180 | 3180 | 3165 | 4756 |
| 283 | 20240816 | 135400 | 1408185735 | 3175 | 3180 | 3180 | 3170 | 977 |
| 284 | 20240816 | 135300 | 1405086780 | 3175 | 3185 | 3185 | 3175 | 5468 |
| 285 | 20240816 | 135200 | 1387710435 | 3190 | 3190 | 3190 | 3190 | 896 |
| 286 | 20240816 | 135100 | 1384852195 | 3200 | 3200 | 3200 | 3200 | 102 |
| 287 | 20240816 | 135000 | 1384525795 | 3190 | 3205 | 3205 | 3190 | 3690 |
| 288 | 20240816 | 134900 | 1372751430 | 3205 | 3200 | 3205 | 3200 | 590 |
| 289 | 20240816 | 134800 | 1370863420 | 3205 | 3195 | 3205 | 3195 | 74 |
| 290 | 20240816 | 134700 | 1370626620 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 291 | 20240816 | 134600 | 1367431620 | 3195 | 3195 | 3195 | 3195 | 272 |
| 292 | 20240816 | 134500 | 1366562580 | 3195 | 3195 | 3195 | 3195 | 10 |
| 293 | 20240816 | 134400 | 1366530630 | 3195 | 3195 | 3195 | 3195 | 413 |
| 294 | 20240816 | 134300 | 1365211095 | 3195 | 3200 | 3200 | 3195 | 1491 |
| 295 | 20240816 | 134200 | 1360447100 | 3195 | 3205 | 3205 | 3195 | 6867 |
| 296 | 20240816 | 134100 | 1338476570 | 3205 | 3205 | 3205 | 3205 | 361 |
| 297 | 20240816 | 134000 | 1337319565 | 3210 | 3205 | 3210 | 3205 | 23 |
| 298 | 20240816 | 133900 | 1337245845 | 3205 | 3205 | 3205 | 3205 | 100 |
| 299 | 20240816 | 133800 | 1336925345 | 3200 | 3205 | 3205 | 3200 | 323 |
| 300 | 20240816 | 133700 | 1335890495 | 3210 | 3210 | 3210 | 3210 | 700 |
| 301 | 20240816 | 133600 | 1333643495 | 3200 | 3205 | 3210 | 3200 | 125 |
| 302 | 20240816 | 133500 | 1333242995 | 3210 | 3205 | 3210 | 3200 | 280 |
| 303 | 20240816 | 133400 | 1332345720 | 3205 | 3205 | 3205 | 3205 | 1840 |
| 304 | 20240816 | 133300 | 1326448520 | 3205 | 3205 | 3205 | 3200 | 987 |
| 305 | 20240816 | 133200 | 1323285975 | 3205 | 3205 | 3205 | 3205 | 120 |
| 306 | 20240816 | 133100 | 1322901375 | 3205 | 3205 | 3205 | 3205 | 0 |
| 307 | 20240816 | 133000 | 1322901375 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 308 | 20240816 | 132900 | 1319696375 | 3205 | 3205 | 3205 | 3205 | 1 |
| 309 | 20240816 | 132800 | 1319693170 | 3205 | 3210 | 3210 | 3205 | 1570 |
| 310 | 20240816 | 132700 | 1314659620 | 3210 | 3210 | 3215 | 3210 | 191 |
| 311 | 20240816 | 132600 | 1314046505 | 3210 | 3210 | 3210 | 3210 | 170 |
| 312 | 20240816 | 132500 | 1313500805 | 3210 | 3210 | 3210 | 3210 | 962 |
| 313 | 20240816 | 132400 | 1310412785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20240816 | 132300 | 1310412785 | 3210 | 3215 | 3215 | 3210 | 333 |
| 315 | 20240816 | 132200 | 1309343665 | 3215 | 3210 | 3215 | 3210 | 324 |
| 316 | 20240816 | 132100 | 1308302875 | 3210 | 3210 | 3210 | 3210 | 314 |
| 317 | 20240816 | 132000 | 1307294935 | 3210 | 3210 | 3210 | 3205 | 175 |
| 318 | 20240816 | 131900 | 1306733535 | 3210 | 3205 | 3210 | 3205 | 1210 |
| 319 | 20240816 | 131800 | 1302854440 | 3210 | 3205 | 3210 | 3205 | 1726 |
| 320 | 20240816 | 131700 | 1297322110 | 3205 | 3205 | 3205 | 3205 | 178 |
| 321 | 20240816 | 131600 | 1296751620 | 3205 | 3205 | 3205 | 3205 | 0 |
| 322 | 20240816 | 131500 | 1296751620 | 3205 | 3210 | 3210 | 3205 | 201 |
| 323 | 20240816 | 131400 | 1296106415 | 3210 | 3210 | 3210 | 3210 | 906 |
| 324 | 20240816 | 131300 | 1293198155 | 3210 | 3210 | 3210 | 3210 | 439 |
| 325 | 20240816 | 131200 | 1291788965 | 3210 | 3210 | 3210 | 3210 | 1555 |
| 326 | 20240816 | 131100 | 1286797415 | 3210 | 3210 | 3210 | 3210 | 222 |
| 327 | 20240816 | 131000 | 1286084795 | 3210 | 3225 | 3225 | 3210 | 555 |
| 328 | 20240816 | 130900 | 1284303225 | 3210 | 3210 | 3210 | 3210 | 607 |
| 329 | 20240816 | 130800 | 1282354755 | 3210 | 3215 | 3215 | 3210 | 14 |
| 330 | 20240816 | 130700 | 1282309760 | 3215 | 3215 | 3215 | 3215 | 100 |
| 331 | 20240816 | 130600 | 1281988260 | 3215 | 3215 | 3215 | 3215 | 245 |
| 332 | 20240816 | 130500 | 1281200585 | 3210 | 3215 | 3215 | 3210 | 823 |
| 333 | 20240816 | 130400 | 1278555735 | 3215 | 3215 | 3215 | 3215 | 370 |
| 334 | 20240816 | 130300 | 1277366185 | 3215 | 3215 | 3215 | 3215 | 300 |
| 335 | 20240816 | 130200 | 1276401685 | 3220 | 3220 | 3220 | 3220 | 2 |
| 336 | 20240816 | 130100 | 1276395245 | 3220 | 3220 | 3220 | 3220 | 100 |
| 337 | 20240816 | 130000 | 1276073245 | 3220 | 3220 | 3220 | 3220 | 77 |
| 338 | 20240816 | 125900 | 1275825305 | 3225 | 3225 | 3225 | 3225 | 1 |
| 339 | 20240816 | 125800 | 1275822080 | 3220 | 3220 | 3220 | 3220 | 41 |
| 340 | 20240816 | 125700 | 1275690060 | 3220 | 3220 | 3220 | 3220 | 888 |
| 341 | 20240816 | 125600 | 1272830700 | 3225 | 3225 | 3225 | 3225 | 130 |
| 342 | 20240816 | 125500 | 1272411450 | 3225 | 3225 | 3225 | 3225 | 202 |
| 343 | 20240816 | 125400 | 1271760000 | 3225 | 3225 | 3225 | 3225 | 31 |
| 344 | 20240816 | 125300 | 1271660025 | 3225 | 3220 | 3225 | 3220 | 30 |
| 345 | 20240816 | 125200 | 1271563310 | 3225 | 3225 | 3225 | 3225 | 1 |
| 346 | 20240816 | 125100 | 1271560085 | 3220 | 3225 | 3225 | 3220 | 235 |
| 347 | 20240816 | 125000 | 1270803335 | 3225 | 3225 | 3225 | 3225 | 10 |
| 348 | 20240816 | 124900 | 1270771085 | 3215 | 3215 | 3215 | 3215 | 2054 |
| 349 | 20240816 | 124800 | 1264167475 | 3215 | 3215 | 3215 | 3215 | 0 |
| 350 | 20240816 | 124700 | 1264167475 | 3215 | 3215 | 3215 | 3215 | 0 |
| 351 | 20240816 | 124600 | 1264167475 | 3215 | 3215 | 3215 | 3215 | 746 |
| 352 | 20240816 | 124500 | 1261769085 | 3215 | 3215 | 3215 | 3215 | 100 |
| 353 | 20240816 | 124400 | 1261447585 | 3215 | 3220 | 3220 | 3215 | 408 |
| 354 | 20240816 | 124300 | 1260135775 | 3225 | 3220 | 3225 | 3220 | 626 |
| 355 | 20240816 | 124200 | 1258119765 | 3225 | 3225 | 3225 | 3225 | 0 |
| 356 | 20240816 | 124100 | 1258119765 | 3225 | 3220 | 3225 | 3220 | 218 |
| 357 | 20240816 | 124000 | 1257417800 | 3225 | 3220 | 3225 | 3220 | 565 |
| 358 | 20240816 | 123900 | 1255596200 | 3220 | 3220 | 3220 | 3220 | 835 |
| 359 | 20240816 | 123800 | 1252907500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 360 | 20240816 | 123700 | 1252907500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 361 | 20240816 | 123600 | 1252907500 | 3220 | 3220 | 3220 | 3220 | 298 |
| 362 | 20240816 | 123500 | 1251947940 | 3220 | 3220 | 3220 | 3220 | 100 |
| 363 | 20240816 | 123400 | 1251625940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 364 | 20240816 | 123300 | 1251625940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 365 | 20240816 | 123200 | 1251625940 | 3220 | 3220 | 3220 | 3220 | 41 |
| 366 | 20240816 | 123100 | 1251493920 | 3225 | 3225 | 3225 | 3225 | 0 |
| 367 | 20240816 | 123000 | 1251493920 | 3225 | 3225 | 3225 | 3225 | 0 |
| 368 | 20240816 | 122900 | 1251493920 | 3225 | 3210 | 3225 | 3210 | 327 |
| 369 | 20240816 | 122800 | 1250439360 | 3210 | 3210 | 3210 | 3210 | 1 |
| 370 | 20240816 | 122700 | 1250436150 | 3215 | 3210 | 3215 | 3210 | 762 |
| 371 | 20240816 | 122600 | 1247986910 | 3210 | 3210 | 3215 | 3210 | 781 |
| 372 | 20240816 | 122500 | 1245478900 | 3210 | 3210 | 3210 | 3210 | 724 |
| 373 | 20240816 | 122400 | 1243154860 | 3215 | 3215 | 3215 | 3210 | 1355 |
| 374 | 20240816 | 122300 | 1238803570 | 3215 | 3215 | 3215 | 3215 | 50 |
| 375 | 20240816 | 122200 | 1238642820 | 3215 | 3215 | 3215 | 3215 | 101 |
| 376 | 20240816 | 122100 | 1238318105 | 3215 | 3215 | 3215 | 3215 | 602 |
| 377 | 20240816 | 122000 | 1236382675 | 3210 | 3215 | 3215 | 3210 | 2426 |
| 378 | 20240816 | 121900 | 1228584210 | 3215 | 3215 | 3215 | 3215 | 100 |
| 379 | 20240816 | 121800 | 1228262710 | 3220 | 3220 | 3220 | 3220 | 284 |
| 380 | 20240816 | 121700 | 1227348230 | 3220 | 3230 | 3230 | 3220 | 1106 |
| 381 | 20240816 | 121600 | 1223781810 | 3225 | 3225 | 3225 | 3225 | 481 |
| 382 | 20240816 | 121500 | 1222230585 | 3225 | 3230 | 3230 | 3225 | 96 |
| 383 | 20240816 | 121400 | 1221920510 | 3225 | 3225 | 3225 | 3220 | 372 |
| 384 | 20240816 | 121300 | 1220721230 | 3220 | 3225 | 3225 | 3220 | 300 |
| 385 | 20240816 | 121200 | 1219753930 | 3220 | 3220 | 3225 | 3220 | 850 |
| 386 | 20240816 | 121100 | 1217015680 | 3220 | 3220 | 3220 | 3220 | 0 |
| 387 | 20240816 | 121000 | 1217015680 | 3220 | 3220 | 3220 | 3220 | 43 |
| 388 | 20240816 | 120900 | 1216877220 | 3220 | 3220 | 3225 | 3220 | 245 |
| 389 | 20240816 | 120800 | 1216087795 | 3220 | 3220 | 3220 | 3220 | 96 |
| 390 | 20240816 | 120700 | 1215778675 | 3220 | 3220 | 3220 | 3220 | 50 |
| 391 | 20240816 | 120600 | 1215617675 | 3220 | 3220 | 3220 | 3220 | 0 |
| 392 | 20240816 | 120500 | 1215617675 | 3220 | 3220 | 3220 | 3220 | 310 |
| 393 | 20240816 | 120400 | 1214619475 | 3235 | 3235 | 3235 | 3235 | 60 |
| 394 | 20240816 | 120300 | 1214425375 | 3235 | 3215 | 3235 | 3215 | 23 |
| 395 | 20240816 | 120200 | 1214351275 | 3215 | 3215 | 3215 | 3215 | 102 |
| 396 | 20240816 | 120100 | 1214023345 | 3210 | 3235 | 3235 | 3210 | 5355 |
| 397 | 20240816 | 120000 | 1196773935 | 3235 | 3235 | 3235 | 3235 | 592 |
| 398 | 20240816 | 115900 | 1194858815 | 3235 | 3235 | 3235 | 3235 | 41 |
| 399 | 20240816 | 115800 | 1194726180 | 3240 | 3240 | 3240 | 3240 | 1500 |
| 400 | 20240816 | 115700 | 1189866180 | 3240 | 3240 | 3240 | 3240 | 541 |
| 401 | 20240816 | 115600 | 1188113340 | 3245 | 3245 | 3255 | 3245 | 1048 |
| 402 | 20240816 | 115500 | 1184708415 | 3245 | 3245 | 3245 | 3245 | 61 |
| 403 | 20240816 | 115400 | 1184510470 | 3250 | 3250 | 3250 | 3250 | 10 |
| 404 | 20240816 | 115300 | 1184477970 | 3250 | 3250 | 3250 | 3250 | 468 |
| 405 | 20240816 | 115200 | 1182956970 | 3250 | 3250 | 3250 | 3250 | 509 |
| 406 | 20240816 | 115100 | 1181302720 | 3240 | 3250 | 3250 | 3240 | 2 |
| 407 | 20240816 | 115000 | 1181296230 | 3250 | 3240 | 3250 | 3240 | 2610 |
| 408 | 20240816 | 114900 | 1172839730 | 3240 | 3240 | 3240 | 3240 | 581 |
| 409 | 20240816 | 114800 | 1170957290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 410 | 20240816 | 114700 | 1170957290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 411 | 20240816 | 114600 | 1170957290 | 3235 | 3235 | 3235 | 3235 | 102 |
| 412 | 20240816 | 114500 | 1170627320 | 3235 | 3235 | 3235 | 3235 | 920 |
| 413 | 20240816 | 114400 | 1167651120 | 3235 | 3235 | 3235 | 3235 | 515 |
| 414 | 20240816 | 114300 | 1165985095 | 3235 | 3235 | 3235 | 3235 | 50 |
| 415 | 20240816 | 114200 | 1165823345 | 3235 | 3235 | 3235 | 3235 | 17 |
| 416 | 20240816 | 114100 | 1165768350 | 3240 | 3240 | 3240 | 3240 | 2372 |
| 417 | 20240816 | 114000 | 1158083070 | 3250 | 3240 | 3250 | 3240 | 501 |
| 418 | 20240816 | 113900 | 1156459740 | 3240 | 3240 | 3240 | 3240 | 198 |
| 419 | 20240816 | 113800 | 1155818220 | 3250 | 3245 | 3250 | 3245 | 651 |
| 420 | 20240816 | 113700 | 1153705620 | 3245 | 3245 | 3245 | 3245 | 1805 |
| 421 | 20240816 | 113600 | 1147848395 | 3245 | 3245 | 3245 | 3245 | 1 |
| 422 | 20240816 | 113500 | 1147845150 | 3245 | 3245 | 3245 | 3245 | 157 |
| 423 | 20240816 | 113400 | 1147335685 | 3250 | 3250 | 3250 | 3250 | 41 |
| 424 | 20240816 | 113300 | 1147202435 | 3250 | 3250 | 3250 | 3250 | 3220 |
| 425 | 20240816 | 113200 | 1136737435 | 3250 | 3250 | 3250 | 3250 | 106 |
| 426 | 20240816 | 113100 | 1136392935 | 3250 | 3255 | 3255 | 3250 | 305 |
| 427 | 20240816 | 113000 | 1135401185 | 3255 | 3255 | 3255 | 3255 | 450 |
| 428 | 20240816 | 112900 | 1133936435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 429 | 20240816 | 112800 | 1133936435 | 3255 | 3245 | 3255 | 3245 | 353 |
| 430 | 20240816 | 112700 | 1132790420 | 3245 | 3245 | 3245 | 3245 | 0 |
| 431 | 20240816 | 112600 | 1132790420 | 3245 | 3245 | 3245 | 3245 | 0 |
| 432 | 20240816 | 112500 | 1132790420 | 3245 | 3240 | 3245 | 3240 | 472 |
| 433 | 20240816 | 112400 | 1131259710 | 3240 | 3240 | 3240 | 3240 | 215 |
| 434 | 20240816 | 112300 | 1130563110 | 3240 | 3230 | 3240 | 3230 | 44 |
| 435 | 20240816 | 112200 | 1130420725 | 3235 | 3235 | 3240 | 3235 | 1129 |
| 436 | 20240816 | 112100 | 1126768330 | 3230 | 3230 | 3230 | 3230 | 394 |
| 437 | 20240816 | 112000 | 1125495710 | 3235 | 3240 | 3240 | 3235 | 1727 |
| 438 | 20240816 | 111900 | 1119904765 | 3245 | 3245 | 3245 | 3245 | 214 |
| 439 | 20240816 | 111800 | 1119210335 | 3250 | 3250 | 3250 | 3250 | 0 |
| 440 | 20240816 | 111700 | 1119210335 | 3250 | 3245 | 3250 | 3245 | 52 |
| 441 | 20240816 | 111600 | 1119041345 | 3245 | 3245 | 3245 | 3245 | 1 |
| 442 | 20240816 | 111500 | 1119038100 | 3245 | 3245 | 3245 | 3245 | 450 |
| 443 | 20240816 | 111400 | 1117577850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 444 | 20240816 | 111300 | 1117577850 | 3240 | 3240 | 3240 | 3240 | 200 |
| 445 | 20240816 | 111200 | 1116929850 | 3240 | 3250 | 3250 | 3240 | 990 |
| 446 | 20240816 | 111100 | 1113716590 | 3250 | 3250 | 3250 | 3250 | 43 |
| 447 | 20240816 | 111000 | 1113576840 | 3250 | 3255 | 3260 | 3250 | 635 |
| 448 | 20240816 | 110900 | 1111510540 | 3255 | 3250 | 3255 | 3250 | 51 |
| 449 | 20240816 | 110800 | 1111344540 | 3250 | 3255 | 3255 | 3250 | 211 |
| 450 | 20240816 | 110700 | 1110658485 | 3255 | 3255 | 3255 | 3255 | 293 |
| 451 | 20240816 | 110600 | 1109704770 | 3260 | 3245 | 3260 | 3245 | 1006 |
| 452 | 20240816 | 110500 | 1106425300 | 3250 | 3250 | 3250 | 3250 | 1093 |
| 453 | 20240816 | 110400 | 1102873050 | 3250 | 3250 | 3250 | 3250 | 99 |
| 454 | 20240816 | 110300 | 1102551300 | 3250 | 3250 | 3250 | 3250 | 46 |
| 455 | 20240816 | 110200 | 1102401800 | 3260 | 3260 | 3260 | 3255 | 383 |
| 456 | 20240816 | 110100 | 1101154220 | 3260 | 3250 | 3260 | 3250 | 1589 |
| 457 | 20240816 | 110000 | 1095985510 | 3245 | 3235 | 3250 | 3235 | 2624 |
| 458 | 20240816 | 105900 | 1087477850 | 3230 | 3230 | 3230 | 3230 | 862 |
| 459 | 20240816 | 105800 | 1084693590 | 3230 | 3230 | 3230 | 3230 | 1272 |
| 460 | 20240816 | 105700 | 1080585030 | 3230 | 3230 | 3230 | 3230 | 922 |
| 461 | 20240816 | 105600 | 1077606970 | 3230 | 3230 | 3230 | 3230 | 8 |
| 462 | 20240816 | 105500 | 1077581130 | 3230 | 3235 | 3235 | 3230 | 545 |
| 463 | 20240816 | 105400 | 1075818105 | 3235 | 3240 | 3240 | 3235 | 489 |
| 464 | 20240816 | 105300 | 1074236120 | 3240 | 3235 | 3240 | 3235 | 25 |
| 465 | 20240816 | 105200 | 1074155195 | 3235 | 3225 | 3235 | 3225 | 352 |
| 466 | 20240816 | 105100 | 1073019925 | 3240 | 3240 | 3240 | 3240 | 0 |
| 467 | 20240816 | 105000 | 1073019925 | 3240 | 3230 | 3240 | 3230 | 359 |
| 468 | 20240816 | 104900 | 1071859895 | 3230 | 3230 | 3230 | 3230 | 414 |
| 469 | 20240816 | 104800 | 1070522675 | 3235 | 3235 | 3235 | 3230 | 690 |
| 470 | 20240816 | 104700 | 1068291530 | 3230 | 3230 | 3230 | 3230 | 100 |
| 471 | 20240816 | 104600 | 1067968530 | 3235 | 3235 | 3235 | 3235 | 181 |
| 472 | 20240816 | 104500 | 1067382995 | 3230 | 3235 | 3235 | 3230 | 1014 |
| 473 | 20240816 | 104400 | 1064103455 | 3230 | 3225 | 3230 | 3225 | 1337 |
| 474 | 20240816 | 104300 | 1059789700 | 3225 | 3225 | 3225 | 3225 | 1 |
| 475 | 20240816 | 104200 | 1059786475 | 3220 | 3220 | 3220 | 3220 | 918 |
| 476 | 20240816 | 104100 | 1056830515 | 3220 | 3215 | 3225 | 3215 | 1383 |
| 477 | 20240816 | 104000 | 1052378240 | 3220 | 3220 | 3220 | 3220 | 346 |
| 478 | 20240816 | 103900 | 1051264120 | 3220 | 3210 | 3220 | 3205 | 432 |
| 479 | 20240816 | 103800 | 1049876915 | 3210 | 3210 | 3210 | 3210 | 144 |
| 480 | 20240816 | 103700 | 1049414675 | 3210 | 3215 | 3220 | 3210 | 1177 |
| 481 | 20240816 | 103600 | 1045633355 | 3220 | 3220 | 3220 | 3220 | 5 |
| 482 | 20240816 | 103500 | 1045617255 | 3215 | 3220 | 3220 | 3215 | 1470 |
| 483 | 20240816 | 103400 | 1040891200 | 3225 | 3225 | 3225 | 3225 | 0 |
| 484 | 20240816 | 103300 | 1040891200 | 3225 | 3225 | 3225 | 3225 | 3 |
| 485 | 20240816 | 103200 | 1040881525 | 3220 | 3220 | 3220 | 3220 | 1475 |
| 486 | 20240816 | 103100 | 1036132025 | 3225 | 3220 | 3225 | 3220 | 182 |
| 487 | 20240816 | 103000 | 1035545980 | 3220 | 3220 | 3220 | 3220 | 283 |
| 488 | 20240816 | 102900 | 1034634720 | 3220 | 3220 | 3220 | 3220 | 154 |
| 489 | 20240816 | 102800 | 1034138840 | 3215 | 3215 | 3215 | 3215 | 501 |
| 490 | 20240816 | 102700 | 1032528125 | 3215 | 3225 | 3225 | 3215 | 5500 |
| 491 | 20240816 | 102600 | 1014829745 | 3225 | 3225 | 3225 | 3225 | 1350 |
| 492 | 20240816 | 102500 | 1010475995 | 3235 | 3225 | 3235 | 3225 | 94 |
| 493 | 20240816 | 102400 | 1010172825 | 3230 | 3230 | 3230 | 3225 | 452 |
| 494 | 20240816 | 102300 | 1008713820 | 3230 | 3230 | 3230 | 3230 | 540 |
| 495 | 20240816 | 102200 | 1006969620 | 3230 | 3235 | 3235 | 3230 | 501 |
| 496 | 20240816 | 102100 | 1005348890 | 3230 | 3235 | 3235 | 3230 | 346 |
| 497 | 20240816 | 102000 | 1004229690 | 3235 | 3230 | 3235 | 3230 | 5 |
| 498 | 20240816 | 101900 | 1004213525 | 3235 | 3225 | 3245 | 3225 | 3570 |
| 499 | 20240816 | 101800 | 992663965 | 3220 | 3215 | 3235 | 3215 | 7 |
| 500 | 20240816 | 101700 | 992641405 | 3210 | 3210 | 3235 | 3210 | 35 |
| 501 | 20240816 | 101600 | 992528305 | 3210 | 3205 | 3240 | 3205 | 3722 |
| 502 | 20240816 | 101500 | 980543685 | 3205 | 3205 | 3205 | 3205 | 0 |
| 503 | 20240816 | 101400 | 980543685 | 3205 | 3205 | 3205 | 3205 | 50 |
| 504 | 20240816 | 101300 | 980383435 | 3205 | 3205 | 3205 | 3205 | 158 |
| 505 | 20240816 | 101200 | 979877045 | 3205 | 3205 | 3215 | 3205 | 262 |
| 506 | 20240816 | 101100 | 979036005 | 3205 | 3210 | 3215 | 3205 | 553 |
| 507 | 20240816 | 101000 | 977263065 | 3210 | 3210 | 3210 | 3210 | 656 |
| 508 | 20240816 | 100900 | 975157305 | 3225 | 3210 | 3225 | 3210 | 1051 |
| 509 | 20240816 | 100800 | 971783130 | 3210 | 3220 | 3225 | 3210 | 1170 |
| 510 | 20240816 | 100700 | 968015725 | 3220 | 3225 | 3225 | 3220 | 173 |
| 511 | 20240816 | 100600 | 967458650 | 3225 | 3220 | 3225 | 3215 | 1159 |
| 512 | 20240816 | 100500 | 963728445 | 3220 | 3225 | 3225 | 3220 | 819 |
| 513 | 20240816 | 100400 | 961090265 | 3225 | 3225 | 3225 | 3225 | 499 |
| 514 | 20240816 | 100300 | 959480990 | 3225 | 3220 | 3225 | 3220 | 3504 |
| 515 | 20240816 | 100200 | 948197310 | 3225 | 3220 | 3225 | 3220 | 313 |
| 516 | 20240816 | 100100 | 947189400 | 3225 | 3225 | 3225 | 3225 | 34 |
| 517 | 20240816 | 100000 | 947079750 | 3225 | 3225 | 3225 | 3225 | 278 |
| 518 | 20240816 | 095900 | 946183200 | 3240 | 3225 | 3240 | 3225 | 197 |
| 519 | 20240816 | 095800 | 945547745 | 3225 | 3240 | 3240 | 3225 | 650 |
| 520 | 20240816 | 095700 | 943446490 | 3230 | 3230 | 3230 | 3230 | 151 |
| 521 | 20240816 | 095600 | 942958760 | 3230 | 3230 | 3230 | 3230 | 863 |
| 522 | 20240816 | 095500 | 940171270 | 3240 | 3235 | 3240 | 3235 | 3841 |
| 523 | 20240816 | 095400 | 927744830 | 3240 | 3245 | 3245 | 3235 | 663 |
| 524 | 20240816 | 095300 | 925595515 | 3245 | 3235 | 3245 | 3235 | 3 |
| 525 | 20240816 | 095200 | 925585795 | 3245 | 3255 | 3255 | 3245 | 267 |
| 526 | 20240816 | 095100 | 924719290 | 3255 | 3250 | 3255 | 3245 | 1612 |
| 527 | 20240816 | 095000 | 919478395 | 3235 | 3245 | 3250 | 3235 | 256 |
| 528 | 20240816 | 094900 | 918649545 | 3255 | 3250 | 3255 | 3250 | 1876 |
| 529 | 20240816 | 094800 | 912549130 | 3250 | 3250 | 3255 | 3250 | 1289 |
| 530 | 20240816 | 094700 | 908359740 | 3260 | 3255 | 3260 | 3250 | 707 |
| 531 | 20240816 | 094600 | 906057865 | 3250 | 3240 | 3250 | 3240 | 3318 |
| 532 | 20240816 | 094500 | 895281495 | 3240 | 3230 | 3240 | 3230 | 1360 |
| 533 | 20240816 | 094400 | 890875175 | 3230 | 3230 | 3230 | 3230 | 100 |
| 534 | 20240816 | 094300 | 890552175 | 3230 | 3235 | 3240 | 3230 | 1168 |
| 535 | 20240816 | 094200 | 886779185 | 3230 | 3240 | 3240 | 3230 | 1204 |
| 536 | 20240816 | 094100 | 882884980 | 3235 | 3230 | 3240 | 3230 | 802 |
| 537 | 20240816 | 094000 | 880288885 | 3230 | 3225 | 3230 | 3225 | 321 |
| 538 | 20240816 | 093900 | 879252400 | 3215 | 3215 | 3220 | 3210 | 1661 |
| 539 | 20240816 | 093800 | 873914280 | 3220 | 3210 | 3220 | 3210 | 412 |
| 540 | 20240816 | 093700 | 872591640 | 3225 | 3205 | 3225 | 3205 | 268 |
| 541 | 20240816 | 093600 | 871728660 | 3235 | 3205 | 3235 | 3205 | 774 |
| 542 | 20240816 | 093500 | 869247830 | 3200 | 3250 | 3250 | 3170 | 6231 |
| 543 | 20240816 | 093400 | 849278025 | 3240 | 3260 | 3260 | 3240 | 123 |
| 544 | 20240816 | 093300 | 848879265 | 3245 | 3260 | 3260 | 3245 | 1941 |
| 545 | 20240816 | 093200 | 842560705 | 3260 | 3250 | 3260 | 3250 | 2920 |
| 546 | 20240816 | 093100 | 833053125 | 3260 | 3250 | 3260 | 3245 | 2597 |
| 547 | 20240816 | 093000 | 824600720 | 3250 | 3255 | 3260 | 3250 | 714 |
| 548 | 20240816 | 092900 | 822275065 | 3240 | 3240 | 3240 | 3235 | 7272 |
| 549 | 20240816 | 092800 | 798716410 | 3240 | 3260 | 3260 | 3240 | 1756 |
| 550 | 20240816 | 092700 | 793025390 | 3240 | 3250 | 3260 | 3240 | 13468 |
| 551 | 20240816 | 092600 | 749202725 | 3265 | 3245 | 3265 | 3245 | 14353 |
| 552 | 20240816 | 092500 | 702396875 | 3235 | 3235 | 3240 | 3235 | 5158 |
| 553 | 20240816 | 092400 | 685695500 | 3235 | 3215 | 3235 | 3215 | 4718 |
| 554 | 20240816 | 092300 | 670463840 | 3215 | 3210 | 3215 | 3200 | 1135 |
| 555 | 20240816 | 092200 | 666818935 | 3200 | 3190 | 3200 | 3190 | 851 |
| 556 | 20240816 | 092100 | 664095745 | 3185 | 3185 | 3190 | 3185 | 4910 |
| 557 | 20240816 | 092000 | 648441100 | 3185 | 3185 | 3240 | 3185 | 9605 |
| 558 | 20240816 | 091900 | 617737680 | 3180 | 3175 | 3190 | 3165 | 2420 |
| 559 | 20240816 | 091800 | 610059155 | 3170 | 3170 | 3175 | 3170 | 3012 |
| 560 | 20240816 | 091700 | 600510615 | 3165 | 3190 | 3190 | 3165 | 5581 |
| 561 | 20240816 | 091600 | 582760985 | 3190 | 3200 | 3200 | 3190 | 2368 |
| 562 | 20240816 | 091500 | 575205820 | 3200 | 3190 | 3200 | 3190 | 2308 |
| 563 | 20240816 | 091400 | 567840640 | 3200 | 3200 | 3205 | 3195 | 5561 |
| 564 | 20240816 | 091300 | 550065215 | 3200 | 3210 | 3210 | 3195 | 2316 |
| 565 | 20240816 | 091200 | 542647815 | 3200 | 3185 | 3205 | 3185 | 2938 |
| 566 | 20240816 | 091100 | 533258785 | 3190 | 3180 | 3195 | 3180 | 1826 |
| 567 | 20240816 | 091000 | 527445440 | 3175 | 3170 | 3185 | 3160 | 2371 |
| 568 | 20240816 | 090900 | 519916150 | 3165 | 3160 | 3165 | 3150 | 17025 |
| 569 | 20240816 | 090800 | 466188755 | 3155 | 3175 | 3180 | 3155 | 13907 |
| 570 | 20240816 | 090700 | 422142990 | 3180 | 3175 | 3190 | 3170 | 6085 |
| 571 | 20240816 | 090600 | 402818635 | 3175 | 3185 | 3195 | 3170 | 22553 |
| 572 | 20240816 | 090500 | 331183215 | 3190 | 3165 | 3195 | 3165 | 11348 |
| 573 | 20240816 | 090400 | 295087535 | 3160 | 3235 | 3235 | 3155 | 32609 |
| 574 | 20240816 | 090300 | 190629605 | 3235 | 3225 | 3255 | 3220 | 4467 |
| 575 | 20240816 | 090200 | 176157545 | 3240 | 3215 | 3240 | 3215 | 3358 |
| 576 | 20240816 | 090100 | 165341725 | 3215 | 3235 | 3245 | 3210 | 21550 |
| 577 | 20240816 | 090000 | 95962915 | 3215 | 3280 | 3280 | 3210 | 26878 |