28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 6221 |
| 3 | 20231016 | 183500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20231016 | 183400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20231016 | 183300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20231016 | 183200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20231016 | 183100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20231016 | 183000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20231016 | 182900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20231016 | 182800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20231016 | 182700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20231016 | 182600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20231016 | 182500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20231016 | 182400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20231016 | 182300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20231016 | 182200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20231016 | 182100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20231016 | 182000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20231016 | 181900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20231016 | 181800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20231016 | 181700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20231016 | 181600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20231016 | 181500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20231016 | 181400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20231016 | 181300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20231016 | 181200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20231016 | 181100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20231016 | 181000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20231016 | 180900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20231016 | 180800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20231016 | 180700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20231016 | 180600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 6221 |
| 33 | 20231016 | 180500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20231016 | 180400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20231016 | 180300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20231016 | 180200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20231016 | 180100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20231016 | 180000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20231016 | 175900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20231016 | 175800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20231016 | 175700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20231016 | 175600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20231016 | 175500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20231016 | 175400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20231016 | 175300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20231016 | 175200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20231016 | 175100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20231016 | 175000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20231016 | 174900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20231016 | 174800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20231016 | 174700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20231016 | 174600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20231016 | 174500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20231016 | 174400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20231016 | 174300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20231016 | 174200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20231016 | 174100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20231016 | 174000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20231016 | 173900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20231016 | 173800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20231016 | 173700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20231016 | 173600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 6221 |
| 63 | 20231016 | 173500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20231016 | 173400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20231016 | 173300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20231016 | 173200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20231016 | 173100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20231016 | 173000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20231016 | 172900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20231016 | 172800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20231016 | 172700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20231016 | 172600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20231016 | 172500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20231016 | 172400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20231016 | 172300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20231016 | 172200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20231016 | 172100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20231016 | 172000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20231016 | 171900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20231016 | 171800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20231016 | 171700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20231016 | 171600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20231016 | 171500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20231016 | 171400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20231016 | 171300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20231016 | 171200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20231016 | 171100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20231016 | 171000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20231016 | 170900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20231016 | 170800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20231016 | 170700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20231016 | 170600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 6221 |
| 93 | 20231016 | 170500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20231016 | 170400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20231016 | 170300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20231016 | 170200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20231016 | 170100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20231016 | 170000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20231016 | 165900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20231016 | 165800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20231016 | 165700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20231016 | 165600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20231016 | 165500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20231016 | 165400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20231016 | 165300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20231016 | 165200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20231016 | 165100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20231016 | 165000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20231016 | 164900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20231016 | 164800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20231016 | 164700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20231016 | 164600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20231016 | 164500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20231016 | 164400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20231016 | 164300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20231016 | 164200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20231016 | 164100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20231016 | 164000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20231016 | 163900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20231016 | 163800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20231016 | 163700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20231016 | 163600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 6221 |
| 123 | 20231016 | 163500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20231016 | 163400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20231016 | 163300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20231016 | 163200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20231016 | 163100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20231016 | 163000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20231016 | 162900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20231016 | 162800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20231016 | 162700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20231016 | 162600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20231016 | 162500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20231016 | 162400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20231016 | 162300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20231016 | 162200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20231016 | 162100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20231016 | 162000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20231016 | 161900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20231016 | 161800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20231016 | 161700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20231016 | 161600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20231016 | 161500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20231016 | 161400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20231016 | 161300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20231016 | 161200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20231016 | 161100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20231016 | 161000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20231016 | 160900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20231016 | 160800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20231016 | 160700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20231016 | 160600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 6221 |
| 153 | 20231016 | 160500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20231016 | 160400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20231016 | 160300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20231016 | 160200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20231016 | 160100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20231016 | 160000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20231016 | 155900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20231016 | 155800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20231016 | 155700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20231016 | 155600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20231016 | 155500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20231016 | 155400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20231016 | 155300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20231016 | 155200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20231016 | 155100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20231016 | 155000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20231016 | 154900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20231016 | 154800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20231016 | 154700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20231016 | 154600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20231016 | 154500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20231016 | 154400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20231016 | 154300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20231016 | 154200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20231016 | 154100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20231016 | 154000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20231016 | 153900 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20231016 | 153800 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20231016 | 153700 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20231016 | 153600 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 6221 |
| 183 | 20231016 | 153500 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20231016 | 153400 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20231016 | 153300 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20231016 | 153200 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20231016 | 153100 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20231016 | 153000 | 1418798798 | 1307 | 1307 | 1307 | 1307 | 6221 |
| 189 | 20231016 | 152900 | 1410667951 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20231016 | 152800 | 1410667951 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20231016 | 152700 | 1410667951 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20231016 | 152600 | 1410667951 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20231016 | 152500 | 1410667951 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20231016 | 152400 | 1410667951 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20231016 | 152300 | 1410667951 | 1307 | 1307 | 1307 | 1307 | 0 |
| 196 | 20231016 | 152200 | 1410667951 | 1307 | 1307 | 1307 | 1307 | 0 |
| 197 | 20231016 | 152100 | 1410667951 | 1307 | 1307 | 1307 | 1307 | 0 |
| 198 | 20231016 | 152000 | 1410667951 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20231016 | 151900 | 1410667951 | 1307 | 1305 | 1307 | 1287 | 3843 |
| 200 | 20231016 | 151800 | 1405710314 | 1307 | 1306 | 1307 | 1286 | 4020 |
| 201 | 20231016 | 151700 | 1400460927 | 1286 | 1287 | 1306 | 1286 | 15100 |
| 202 | 20231016 | 151600 | 1381037611 | 1286 | 1286 | 1286 | 1286 | 300 |
| 203 | 20231016 | 151500 | 1380651811 | 1306 | 1299 | 1306 | 1286 | 1504 |
| 204 | 20231016 | 151400 | 1378714751 | 1286 | 1290 | 1299 | 1286 | 8301 |
| 205 | 20231016 | 151300 | 1368006848 | 1299 | 1299 | 1299 | 1299 | 120 |
| 206 | 20231016 | 151200 | 1367850968 | 1285 | 1299 | 1299 | 1285 | 808 |
| 207 | 20231016 | 151100 | 1366809318 | 1299 | 1299 | 1299 | 1299 | 11 |
| 208 | 20231016 | 151000 | 1366795029 | 1286 | 1305 | 1305 | 1286 | 8241 |
| 209 | 20231016 | 150900 | 1356083109 | 1305 | 1302 | 1305 | 1302 | 1008 |
| 210 | 20231016 | 150800 | 1354770690 | 1302 | 1290 | 1302 | 1290 | 458 |
| 211 | 20231016 | 150700 | 1354176009 | 1282 | 1281 | 1290 | 1280 | 9655 |
| 212 | 20231016 | 150600 | 1341804736 | 1282 | 1300 | 1300 | 1281 | 24681 |
| 213 | 20231016 | 150500 | 1309998416 | 1302 | 1307 | 1307 | 1301 | 17498 |
| 214 | 20231016 | 150400 | 1287200012 | 1307 | 1305 | 1307 | 1303 | 493 |
| 215 | 20231016 | 150300 | 1286556674 | 1305 | 1307 | 1307 | 1304 | 6777 |
| 216 | 20231016 | 150200 | 1277710707 | 1308 | 1308 | 1309 | 1308 | 7944 |
| 217 | 20231016 | 150100 | 1267317755 | 1308 | 1309 | 1309 | 1306 | 6253 |
| 218 | 20231016 | 150000 | 1259138922 | 1310 | 1315 | 1315 | 1309 | 11452 |
| 219 | 20231016 | 145900 | 1244105801 | 1324 | 1324 | 1324 | 1314 | 2452 |
| 220 | 20231016 | 145800 | 1240879415 | 1326 | 1315 | 1326 | 1315 | 209 |
| 221 | 20231016 | 145700 | 1240604525 | 1315 | 1316 | 1316 | 1310 | 1540 |
| 222 | 20231016 | 145600 | 1238584969 | 1329 | 1309 | 1329 | 1305 | 5649 |
| 223 | 20231016 | 145500 | 1231191436 | 1305 | 1318 | 1318 | 1305 | 16738 |
| 224 | 20231016 | 145400 | 1209225220 | 1319 | 1325 | 1332 | 1319 | 8491 |
| 225 | 20231016 | 145300 | 1198007528 | 1334 | 1327 | 1334 | 1325 | 1919 |
| 226 | 20231016 | 145200 | 1195461317 | 1327 | 1328 | 1334 | 1327 | 2172 |
| 227 | 20231016 | 145100 | 1192577160 | 1328 | 1328 | 1328 | 1328 | 15 |
| 228 | 20231016 | 145000 | 1192557240 | 1335 | 1334 | 1335 | 1334 | 98 |
| 229 | 20231016 | 144900 | 1192426500 | 1334 | 1325 | 1334 | 1325 | 422 |
| 230 | 20231016 | 144800 | 1191867314 | 1334 | 1334 | 1335 | 1334 | 108 |
| 231 | 20231016 | 144700 | 1191723240 | 1334 | 1334 | 1334 | 1334 | 1332 |
| 232 | 20231016 | 144600 | 1189946352 | 1335 | 1335 | 1335 | 1335 | 70 |
| 233 | 20231016 | 144500 | 1189852902 | 1337 | 1325 | 1337 | 1325 | 1038 |
| 234 | 20231016 | 144400 | 1188477432 | 1324 | 1325 | 1325 | 1324 | 1394 |
| 235 | 20231016 | 144300 | 1186631369 | 1325 | 1325 | 1325 | 1325 | 106 |
| 236 | 20231016 | 144200 | 1186490919 | 1337 | 1337 | 1337 | 1337 | 5 |
| 237 | 20231016 | 144100 | 1186484234 | 1324 | 1323 | 1337 | 1323 | 2584 |
| 238 | 20231016 | 144000 | 1183050103 | 1337 | 1336 | 1337 | 1336 | 51 |
| 239 | 20231016 | 143900 | 1182981966 | 1323 | 1336 | 1336 | 1323 | 484 |
| 240 | 20231016 | 143800 | 1182340417 | 1337 | 1323 | 1337 | 1323 | 51 |
| 241 | 20231016 | 143700 | 1182272930 | 1321 | 1327 | 1327 | 1321 | 2000 |
| 242 | 20231016 | 143600 | 1179628137 | 1326 | 1326 | 1326 | 1326 | 349 |
| 243 | 20231016 | 143500 | 1179165363 | 1328 | 1328 | 1328 | 1328 | 45 |
| 244 | 20231016 | 143400 | 1179105603 | 1328 | 1328 | 1328 | 1328 | 0 |
| 245 | 20231016 | 143300 | 1179105603 | 1328 | 1328 | 1328 | 1328 | 0 |
| 246 | 20231016 | 143200 | 1179105603 | 1328 | 1325 | 1328 | 1325 | 3 |
| 247 | 20231016 | 143100 | 1179101622 | 1328 | 1328 | 1328 | 1328 | 0 |
| 248 | 20231016 | 143000 | 1179101622 | 1328 | 1328 | 1328 | 1328 | 304 |
| 249 | 20231016 | 142900 | 1178697910 | 1328 | 1328 | 1328 | 1328 | 0 |
| 250 | 20231016 | 142800 | 1178697910 | 1328 | 1328 | 1328 | 1328 | 0 |
| 251 | 20231016 | 142700 | 1178697910 | 1328 | 1328 | 1328 | 1328 | 79 |
| 252 | 20231016 | 142600 | 1178592998 | 1328 | 1328 | 1328 | 1328 | 0 |
| 253 | 20231016 | 142500 | 1178592998 | 1328 | 1328 | 1328 | 1328 | 302 |
| 254 | 20231016 | 142400 | 1178191942 | 1328 | 1328 | 1328 | 1328 | 0 |
| 255 | 20231016 | 142300 | 1178191942 | 1328 | 1328 | 1328 | 1328 | 185 |
| 256 | 20231016 | 142200 | 1177946262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20231016 | 142100 | 1177946262 | 1325 | 1325 | 1325 | 1325 | 754 |
| 258 | 20231016 | 142000 | 1176947212 | 1326 | 1334 | 1334 | 1325 | 1212 |
| 259 | 20231016 | 141900 | 1175339984 | 1335 | 1336 | 1336 | 1335 | 4 |
| 260 | 20231016 | 141800 | 1175334642 | 1337 | 1337 | 1337 | 1337 | 2 |
| 261 | 20231016 | 141700 | 1175331968 | 1338 | 1338 | 1338 | 1338 | 0 |
| 262 | 20231016 | 141600 | 1175331968 | 1338 | 1338 | 1338 | 1338 | 0 |
| 263 | 20231016 | 141500 | 1175331968 | 1338 | 1338 | 1338 | 1338 | 0 |
| 264 | 20231016 | 141400 | 1175331968 | 1338 | 1338 | 1338 | 1338 | 0 |
| 265 | 20231016 | 141300 | 1175331968 | 1338 | 1338 | 1338 | 1338 | 20 |
| 266 | 20231016 | 141200 | 1175305208 | 1338 | 1338 | 1338 | 1338 | 0 |
| 267 | 20231016 | 141100 | 1175305208 | 1338 | 1338 | 1338 | 1338 | 0 |
| 268 | 20231016 | 141000 | 1175305208 | 1338 | 1330 | 1338 | 1330 | 200 |
| 269 | 20231016 | 140900 | 1175037772 | 1330 | 1330 | 1330 | 1330 | 475 |
| 270 | 20231016 | 140800 | 1174406022 | 1334 | 1334 | 1334 | 1334 | 100 |
| 271 | 20231016 | 140700 | 1174272622 | 1335 | 1335 | 1335 | 1335 | 50 |
| 272 | 20231016 | 140600 | 1174205872 | 1337 | 1337 | 1337 | 1337 | 747 |
| 273 | 20231016 | 140500 | 1173207133 | 1337 | 1337 | 1337 | 1337 | 13 |
| 274 | 20231016 | 140400 | 1173189752 | 1337 | 1337 | 1337 | 1337 | 6871 |
| 275 | 20231016 | 140300 | 1164003225 | 1335 | 1335 | 1335 | 1335 | 1129 |
| 276 | 20231016 | 140200 | 1162496010 | 1334 | 1335 | 1337 | 1334 | 574 |
| 277 | 20231016 | 140100 | 1161730024 | 1339 | 1339 | 1339 | 1339 | 0 |
| 278 | 20231016 | 140000 | 1161730024 | 1339 | 1339 | 1339 | 1339 | 0 |
| 279 | 20231016 | 135900 | 1161730024 | 1339 | 1339 | 1339 | 1339 | 0 |
| 280 | 20231016 | 135800 | 1161730024 | 1339 | 1339 | 1339 | 1339 | 0 |
| 281 | 20231016 | 135700 | 1161730024 | 1339 | 1339 | 1339 | 1339 | 2 |
| 282 | 20231016 | 135600 | 1161727346 | 1334 | 1334 | 1334 | 1334 | 374 |
| 283 | 20231016 | 135500 | 1161228430 | 1334 | 1334 | 1334 | 1334 | 0 |
| 284 | 20231016 | 135400 | 1161228430 | 1334 | 1334 | 1334 | 1334 | 510 |
| 285 | 20231016 | 135300 | 1160548090 | 1334 | 1334 | 1334 | 1334 | 0 |
| 286 | 20231016 | 135200 | 1160548090 | 1334 | 1329 | 1334 | 1325 | 683 |
| 287 | 20231016 | 135100 | 1159639815 | 1334 | 1334 | 1334 | 1334 | 0 |
| 288 | 20231016 | 135000 | 1159639815 | 1334 | 1333 | 1334 | 1333 | 1045 |
| 289 | 20231016 | 134900 | 1158245885 | 1333 | 1333 | 1333 | 1333 | 455 |
| 290 | 20231016 | 134800 | 1157639370 | 1333 | 1330 | 1333 | 1330 | 120 |
| 291 | 20231016 | 134700 | 1157479732 | 1330 | 1331 | 1331 | 1330 | 315 |
| 292 | 20231016 | 134600 | 1157060767 | 1331 | 1331 | 1331 | 1331 | 1226 |
| 293 | 20231016 | 134500 | 1155428961 | 1331 | 1331 | 1331 | 1331 | 528 |
| 294 | 20231016 | 134400 | 1154726193 | 1331 | 1332 | 1333 | 1331 | 1082 |
| 295 | 20231016 | 134300 | 1153284200 | 1333 | 1333 | 1333 | 1333 | 0 |
| 296 | 20231016 | 134200 | 1153284200 | 1333 | 1330 | 1333 | 1330 | 1203 |
| 297 | 20231016 | 134100 | 1151683114 | 1330 | 1329 | 1330 | 1329 | 50 |
| 298 | 20231016 | 134000 | 1151616663 | 1329 | 1329 | 1329 | 1329 | 1 |
| 299 | 20231016 | 133900 | 1151615334 | 1328 | 1328 | 1328 | 1328 | 1 |
| 300 | 20231016 | 133800 | 1151614006 | 1325 | 1325 | 1325 | 1325 | 1 |
| 301 | 20231016 | 133700 | 1151612681 | 1324 | 1329 | 1329 | 1324 | 125 |
| 302 | 20231016 | 133600 | 1151447130 | 1329 | 1329 | 1329 | 1329 | 0 |
| 303 | 20231016 | 133500 | 1151447130 | 1329 | 1329 | 1329 | 1329 | 0 |
| 304 | 20231016 | 133400 | 1151447130 | 1329 | 1329 | 1329 | 1329 | 10 |
| 305 | 20231016 | 133300 | 1151433840 | 1330 | 1330 | 1330 | 1325 | 2236 |
| 306 | 20231016 | 133200 | 1148471045 | 1330 | 1329 | 1330 | 1329 | 40 |
| 307 | 20231016 | 133100 | 1148417846 | 1331 | 1330 | 1331 | 1330 | 2 |
| 308 | 20231016 | 133000 | 1148415185 | 1332 | 1325 | 1332 | 1325 | 101 |
| 309 | 20231016 | 132900 | 1148281353 | 1333 | 1331 | 1333 | 1331 | 1003 |
| 310 | 20231016 | 132800 | 1146946358 | 1331 | 1331 | 1331 | 1325 | 1905 |
| 311 | 20231016 | 132700 | 1144420403 | 1324 | 1329 | 1331 | 1324 | 4348 |
| 312 | 20231016 | 132600 | 1138657178 | 1329 | 1329 | 1329 | 1329 | 100 |
| 313 | 20231016 | 132500 | 1138524278 | 1329 | 1333 | 1333 | 1329 | 1689 |
| 314 | 20231016 | 132400 | 1136276770 | 1331 | 1329 | 1331 | 1329 | 3916 |
| 315 | 20231016 | 132300 | 1131068487 | 1329 | 1329 | 1329 | 1324 | 228 |
| 316 | 20231016 | 132200 | 1130766599 | 1330 | 1330 | 1330 | 1330 | 3 |
| 317 | 20231016 | 132100 | 1130762609 | 1330 | 1330 | 1330 | 1330 | 2 |
| 318 | 20231016 | 132000 | 1130759949 | 1330 | 1330 | 1330 | 1330 | 5 |
| 319 | 20231016 | 131900 | 1130753299 | 1322 | 1321 | 1322 | 1321 | 1703 |
| 320 | 20231016 | 131800 | 1128502235 | 1330 | 1330 | 1330 | 1330 | 7 |
| 321 | 20231016 | 131700 | 1128492925 | 1329 | 1321 | 1329 | 1321 | 1109 |
| 322 | 20231016 | 131600 | 1127022109 | 1328 | 1328 | 1328 | 1328 | 18 |
| 323 | 20231016 | 131500 | 1126998205 | 1328 | 1320 | 1328 | 1320 | 1030 |
| 324 | 20231016 | 131400 | 1125638365 | 1320 | 1320 | 1320 | 1320 | 0 |
| 325 | 20231016 | 131300 | 1125638365 | 1320 | 1320 | 1320 | 1320 | 0 |
| 326 | 20231016 | 131200 | 1125638365 | 1320 | 1320 | 1320 | 1320 | 0 |
| 327 | 20231016 | 131100 | 1125638365 | 1320 | 1325 | 1325 | 1320 | 116 |
| 328 | 20231016 | 131000 | 1125485215 | 1320 | 1320 | 1320 | 1317 | 1286 |
| 329 | 20231016 | 130900 | 1123788928 | 1325 | 1319 | 1325 | 1319 | 6201 |
| 330 | 20231016 | 130800 | 1115577460 | 1319 | 1319 | 1320 | 1319 | 1236 |
| 331 | 20231016 | 130700 | 1113946176 | 1319 | 1316 | 1319 | 1316 | 659 |
| 332 | 20231016 | 130600 | 1113077264 | 1319 | 1329 | 1329 | 1319 | 1486 |
| 333 | 20231016 | 130500 | 1111114080 | 1329 | 1333 | 1333 | 1324 | 398 |
| 334 | 20231016 | 130400 | 1110586990 | 1330 | 1344 | 1344 | 1325 | 23216 |
| 335 | 20231016 | 130300 | 1079704584 | 1345 | 1334 | 1346 | 1333 | 1497 |
| 336 | 20231016 | 130200 | 1077708135 | 1348 | 1349 | 1349 | 1348 | 3 |
| 337 | 20231016 | 130100 | 1077704090 | 1332 | 1338 | 1338 | 1332 | 3906 |
| 338 | 20231016 | 130000 | 1072492272 | 1337 | 1337 | 1337 | 1337 | 0 |
| 339 | 20231016 | 125900 | 1072492272 | 1337 | 1337 | 1337 | 1337 | 0 |
| 340 | 20231016 | 125800 | 1072492272 | 1337 | 1344 | 1345 | 1337 | 3042 |
| 341 | 20231016 | 125700 | 1068406767 | 1344 | 1345 | 1345 | 1344 | 2975 |
| 342 | 20231016 | 125600 | 1064407673 | 1345 | 1350 | 1350 | 1345 | 18473 |
| 343 | 20231016 | 125500 | 1039492658 | 1351 | 1352 | 1352 | 1351 | 179 |
| 344 | 20231016 | 125400 | 1039250826 | 1352 | 1355 | 1355 | 1352 | 3430 |
| 345 | 20231016 | 125300 | 1034605307 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 346 | 20231016 | 125200 | 1033245307 | 1362 | 1363 | 1363 | 1362 | 10 |
| 347 | 20231016 | 125100 | 1033231682 | 1364 | 1364 | 1364 | 1364 | 2848 |
| 348 | 20231016 | 125000 | 1029347010 | 1364 | 1361 | 1364 | 1361 | 5179 |
| 349 | 20231016 | 124900 | 1022287218 | 1354 | 1354 | 1354 | 1354 | 0 |
| 350 | 20231016 | 124800 | 1022287218 | 1354 | 1354 | 1354 | 1354 | 0 |
| 351 | 20231016 | 124700 | 1022287218 | 1354 | 1362 | 1362 | 1354 | 8 |
| 352 | 20231016 | 124600 | 1022276354 | 1363 | 1363 | 1363 | 1363 | 603 |
| 353 | 20231016 | 124500 | 1021454465 | 1363 | 1364 | 1364 | 1353 | 350 |
| 354 | 20231016 | 124400 | 1020977111 | 1349 | 1359 | 1364 | 1349 | 10336 |
| 355 | 20231016 | 124300 | 1006913827 | 1365 | 1357 | 1365 | 1356 | 27695 |
| 356 | 20231016 | 124200 | 969253582 | 1356 | 1353 | 1356 | 1353 | 1524 |
| 357 | 20231016 | 124100 | 967190185 | 1353 | 1350 | 1353 | 1350 | 364 |
| 358 | 20231016 | 124000 | 966698497 | 1353 | 1354 | 1354 | 1350 | 55 |
| 359 | 20231016 | 123900 | 966624142 | 1355 | 1355 | 1356 | 1354 | 496 |
| 360 | 20231016 | 123800 | 965952404 | 1354 | 1353 | 1354 | 1353 | 215 |
| 361 | 20231016 | 123700 | 965661507 | 1353 | 1347 | 1353 | 1347 | 154 |
| 362 | 20231016 | 123600 | 965453469 | 1347 | 1356 | 1357 | 1347 | 10 |
| 363 | 20231016 | 123500 | 965439929 | 1356 | 1348 | 1356 | 1348 | 542 |
| 364 | 20231016 | 123400 | 964705529 | 1345 | 1342 | 1345 | 1342 | 1260 |
| 365 | 20231016 | 123300 | 963012873 | 1342 | 1342 | 1342 | 1342 | 70 |
| 366 | 20231016 | 123200 | 962918933 | 1343 | 1340 | 1343 | 1336 | 550 |
| 367 | 20231016 | 123100 | 962182038 | 1340 | 1348 | 1348 | 1340 | 1140 |
| 368 | 20231016 | 123000 | 960648610 | 1347 | 1349 | 1349 | 1347 | 1253 |
| 369 | 20231016 | 122900 | 958958322 | 1349 | 1351 | 1351 | 1349 | 2477 |
| 370 | 20231016 | 122800 | 955614974 | 1351 | 1351 | 1351 | 1351 | 201 |
| 371 | 20231016 | 122700 | 955343423 | 1350 | 1356 | 1356 | 1350 | 4806 |
| 372 | 20231016 | 122600 | 948846777 | 1356 | 1355 | 1356 | 1355 | 651 |
| 373 | 20231016 | 122500 | 947964171 | 1356 | 1356 | 1356 | 1356 | 21 |
| 374 | 20231016 | 122400 | 947935695 | 1356 | 1356 | 1356 | 1356 | 1000 |
| 375 | 20231016 | 122300 | 946579695 | 1355 | 1356 | 1356 | 1355 | 3363 |
| 376 | 20231016 | 122200 | 942022738 | 1356 | 1357 | 1357 | 1356 | 203 |
| 377 | 20231016 | 122100 | 941747270 | 1355 | 1352 | 1355 | 1352 | 600 |
| 378 | 20231016 | 122000 | 940934870 | 1350 | 1359 | 1359 | 1350 | 6996 |
| 379 | 20231016 | 121900 | 931452711 | 1365 | 1366 | 1366 | 1359 | 1053 |
| 380 | 20231016 | 121800 | 930019000 | 1359 | 1362 | 1366 | 1359 | 4385 |
| 381 | 20231016 | 121700 | 924050844 | 1368 | 1359 | 1370 | 1359 | 1983 |
| 382 | 20231016 | 121600 | 921336984 | 1370 | 1367 | 1370 | 1367 | 1743 |
| 383 | 20231016 | 121500 | 918951195 | 1368 | 1366 | 1368 | 1366 | 801 |
| 384 | 20231016 | 121400 | 917856628 | 1366 | 1361 | 1366 | 1361 | 4607 |
| 385 | 20231016 | 121300 | 911570650 | 1361 | 1356 | 1362 | 1356 | 426 |
| 386 | 20231016 | 121200 | 910991893 | 1362 | 1361 | 1362 | 1361 | 260 |
| 387 | 20231016 | 121100 | 910637896 | 1361 | 1356 | 1361 | 1355 | 976 |
| 388 | 20231016 | 121000 | 909314050 | 1362 | 1362 | 1362 | 1356 | 770 |
| 389 | 20231016 | 120900 | 908266148 | 1362 | 1360 | 1369 | 1360 | 12209 |
| 390 | 20231016 | 120800 | 891591689 | 1358 | 1360 | 1360 | 1355 | 4242 |
| 391 | 20231016 | 120700 | 885832855 | 1360 | 1359 | 1360 | 1359 | 3567 |
| 392 | 20231016 | 120600 | 880984447 | 1367 | 1359 | 1367 | 1356 | 2010 |
| 393 | 20231016 | 120500 | 878256008 | 1359 | 1367 | 1367 | 1359 | 434 |
| 394 | 20231016 | 120400 | 877663010 | 1356 | 1356 | 1357 | 1356 | 1399 |
| 395 | 20231016 | 120300 | 875765546 | 1356 | 1368 | 1368 | 1356 | 210 |
| 396 | 20231016 | 120200 | 875480450 | 1368 | 1368 | 1370 | 1356 | 4229 |
| 397 | 20231016 | 120100 | 869715974 | 1368 | 1357 | 1368 | 1356 | 198 |
| 398 | 20231016 | 120000 | 869447468 | 1356 | 1360 | 1360 | 1356 | 3473 |
| 399 | 20231016 | 115900 | 864733319 | 1359 | 1368 | 1369 | 1358 | 1008 |
| 400 | 20231016 | 115800 | 863356706 | 1368 | 1368 | 1370 | 1367 | 11614 |
| 401 | 20231016 | 115700 | 847457984 | 1369 | 1362 | 1369 | 1358 | 5512 |
| 402 | 20231016 | 115600 | 839938684 | 1363 | 1359 | 1363 | 1356 | 9258 |
| 403 | 20231016 | 115500 | 827358265 | 1358 | 1350 | 1358 | 1346 | 5814 |
| 404 | 20231016 | 115400 | 819486272 | 1350 | 1350 | 1350 | 1350 | 2425 |
| 405 | 20231016 | 115300 | 816212522 | 1350 | 1347 | 1350 | 1346 | 300 |
| 406 | 20231016 | 115200 | 815808504 | 1346 | 1346 | 1346 | 1346 | 200 |
| 407 | 20231016 | 115100 | 815539304 | 1345 | 1343 | 1351 | 1343 | 1423 |
| 408 | 20231016 | 115000 | 813621654 | 1343 | 1343 | 1343 | 1343 | 407 |
| 409 | 20231016 | 114900 | 813075053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 410 | 20231016 | 114800 | 813075053 | 1336 | 1336 | 1336 | 1336 | 11 |
| 411 | 20231016 | 114700 | 813060357 | 1343 | 1336 | 1343 | 1336 | 59 |
| 412 | 20231016 | 114600 | 812981400 | 1343 | 1342 | 1343 | 1342 | 3224 |
| 413 | 20231016 | 114500 | 808654568 | 1334 | 1334 | 1334 | 1334 | 190 |
| 414 | 20231016 | 114400 | 808401108 | 1341 | 1337 | 1341 | 1334 | 788 |
| 415 | 20231016 | 114300 | 807347560 | 1337 | 1337 | 1337 | 1337 | 1 |
| 416 | 20231016 | 114200 | 807346223 | 1337 | 1337 | 1337 | 1337 | 0 |
| 417 | 20231016 | 114100 | 807346223 | 1337 | 1337 | 1337 | 1337 | 50 |
| 418 | 20231016 | 114000 | 807279373 | 1337 | 1338 | 1338 | 1337 | 393 |
| 419 | 20231016 | 113900 | 806753674 | 1338 | 1339 | 1339 | 1338 | 2396 |
| 420 | 20231016 | 113800 | 803546489 | 1340 | 1340 | 1340 | 1340 | 0 |
| 421 | 20231016 | 113700 | 803546489 | 1340 | 1342 | 1342 | 1340 | 702 |
| 422 | 20231016 | 113600 | 802605075 | 1343 | 1343 | 1343 | 1342 | 298 |
| 423 | 20231016 | 113500 | 802205040 | 1342 | 1348 | 1348 | 1342 | 3004 |
| 424 | 20231016 | 113400 | 798168393 | 1343 | 1343 | 1343 | 1343 | 0 |
| 425 | 20231016 | 113300 | 798168393 | 1343 | 1343 | 1343 | 1343 | 247 |
| 426 | 20231016 | 113200 | 797836672 | 1342 | 1343 | 1343 | 1342 | 88 |
| 427 | 20231016 | 113100 | 797718493 | 1343 | 1348 | 1348 | 1343 | 185 |
| 428 | 20231016 | 113000 | 797470033 | 1343 | 1343 | 1343 | 1343 | 2 |
| 429 | 20231016 | 112900 | 797467347 | 1348 | 1343 | 1348 | 1343 | 42 |
| 430 | 20231016 | 112800 | 797410881 | 1343 | 1348 | 1348 | 1343 | 1341 |
| 431 | 20231016 | 112700 | 795608213 | 1348 | 1350 | 1350 | 1348 | 3190 |
| 432 | 20231016 | 112600 | 791306115 | 1348 | 1352 | 1357 | 1348 | 6162 |
| 433 | 20231016 | 112500 | 782965096 | 1351 | 1339 | 1351 | 1339 | 8133 |
| 434 | 20231016 | 112400 | 772000319 | 1339 | 1339 | 1339 | 1339 | 230 |
| 435 | 20231016 | 112300 | 771692349 | 1339 | 1344 | 1344 | 1339 | 1951 |
| 436 | 20231016 | 112200 | 769077833 | 1346 | 1346 | 1346 | 1342 | 173 |
| 437 | 20231016 | 112100 | 768845375 | 1346 | 1342 | 1346 | 1341 | 13034 |
| 438 | 20231016 | 112000 | 751366578 | 1341 | 1347 | 1347 | 1341 | 507 |
| 439 | 20231016 | 111900 | 750684249 | 1348 | 1348 | 1348 | 1348 | 200 |
| 440 | 20231016 | 111800 | 750414649 | 1340 | 1347 | 1347 | 1340 | 4092 |
| 441 | 20231016 | 111700 | 744923515 | 1348 | 1347 | 1348 | 1347 | 537 |
| 442 | 20231016 | 111600 | 744200139 | 1341 | 1341 | 1341 | 1341 | 1000 |
| 443 | 20231016 | 111500 | 742859139 | 1341 | 1344 | 1348 | 1341 | 7646 |
| 444 | 20231016 | 111400 | 732574133 | 1344 | 1344 | 1344 | 1337 | 160 |
| 445 | 20231016 | 111300 | 732359793 | 1337 | 1336 | 1337 | 1336 | 2 |
| 446 | 20231016 | 111200 | 732357120 | 1336 | 1336 | 1336 | 1336 | 0 |
| 447 | 20231016 | 111100 | 732357120 | 1336 | 1338 | 1338 | 1336 | 2065 |
| 448 | 20231016 | 111000 | 729597883 | 1336 | 1341 | 1348 | 1336 | 5199 |
| 449 | 20231016 | 110900 | 722610366 | 1338 | 1337 | 1338 | 1337 | 2677 |
| 450 | 20231016 | 110800 | 719028892 | 1336 | 1336 | 1336 | 1336 | 504 |
| 451 | 20231016 | 110700 | 718355548 | 1337 | 1337 | 1337 | 1337 | 12 |
| 452 | 20231016 | 110600 | 718339504 | 1334 | 1334 | 1334 | 1334 | 0 |
| 453 | 20231016 | 110500 | 718339504 | 1334 | 1335 | 1335 | 1333 | 105 |
| 454 | 20231016 | 110400 | 718199515 | 1338 | 1337 | 1338 | 1333 | 101 |
| 455 | 20231016 | 110300 | 718064868 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 456 | 20231016 | 110200 | 716731868 | 1333 | 1337 | 1337 | 1333 | 950 |
| 457 | 20231016 | 110100 | 715464138 | 1337 | 1337 | 1337 | 1337 | 351 |
| 458 | 20231016 | 110000 | 714994851 | 1337 | 1337 | 1337 | 1337 | 0 |
| 459 | 20231016 | 105900 | 714994851 | 1337 | 1337 | 1337 | 1337 | 230 |
| 460 | 20231016 | 105800 | 714687341 | 1337 | 1337 | 1337 | 1337 | 770 |
| 461 | 20231016 | 105700 | 713657851 | 1338 | 1338 | 1338 | 1338 | 1 |
| 462 | 20231016 | 105600 | 713656513 | 1338 | 1338 | 1338 | 1338 | 10 |
| 463 | 20231016 | 105500 | 713643133 | 1338 | 1335 | 1338 | 1331 | 1206 |
| 464 | 20231016 | 105400 | 712034552 | 1332 | 1332 | 1332 | 1332 | 0 |
| 465 | 20231016 | 105300 | 712034552 | 1332 | 1332 | 1332 | 1332 | 1 |
| 466 | 20231016 | 105200 | 712033220 | 1331 | 1331 | 1331 | 1331 | 195 |
| 467 | 20231016 | 105100 | 711773675 | 1331 | 1331 | 1331 | 1331 | 1000 |
| 468 | 20231016 | 105000 | 710442675 | 1339 | 1341 | 1341 | 1339 | 1502 |
| 469 | 20231016 | 104900 | 708430332 | 1340 | 1342 | 1342 | 1340 | 177 |
| 470 | 20231016 | 104800 | 708193150 | 1349 | 1345 | 1350 | 1341 | 5588 |
| 471 | 20231016 | 104700 | 700669291 | 1346 | 1322 | 1346 | 1322 | 19274 |
| 472 | 20231016 | 104600 | 674993639 | 1321 | 1321 | 1321 | 1321 | 0 |
| 473 | 20231016 | 104500 | 674993639 | 1321 | 1321 | 1321 | 1321 | 2500 |
| 474 | 20231016 | 104400 | 671691139 | 1321 | 1320 | 1325 | 1320 | 2236 |
| 475 | 20231016 | 104300 | 668738401 | 1320 | 1320 | 1320 | 1320 | 0 |
| 476 | 20231016 | 104200 | 668738401 | 1320 | 1319 | 1320 | 1319 | 853 |
| 477 | 20231016 | 104100 | 667612480 | 1320 | 1314 | 1320 | 1314 | 1700 |
| 478 | 20231016 | 104000 | 665377925 | 1314 | 1317 | 1317 | 1314 | 5197 |
| 479 | 20231016 | 103900 | 658541892 | 1316 | 1318 | 1318 | 1316 | 3615 |
| 480 | 20231016 | 103800 | 653783722 | 1321 | 1321 | 1321 | 1321 | 1 |
| 481 | 20231016 | 103700 | 653782401 | 1322 | 1319 | 1322 | 1318 | 3880 |
| 482 | 20231016 | 103600 | 648663832 | 1319 | 1319 | 1319 | 1319 | 53 |
| 483 | 20231016 | 103500 | 648593925 | 1319 | 1320 | 1320 | 1319 | 1337 |
| 484 | 20231016 | 103400 | 646829087 | 1320 | 1320 | 1320 | 1320 | 87 |
| 485 | 20231016 | 103300 | 646714247 | 1320 | 1321 | 1321 | 1320 | 950 |
| 486 | 20231016 | 103200 | 645459329 | 1321 | 1321 | 1322 | 1321 | 69 |
| 487 | 20231016 | 103100 | 645368122 | 1321 | 1322 | 1322 | 1321 | 43 |
| 488 | 20231016 | 103000 | 645311282 | 1321 | 1321 | 1323 | 1321 | 124 |
| 489 | 20231016 | 102900 | 645147472 | 1324 | 1324 | 1324 | 1324 | 1 |
| 490 | 20231016 | 102800 | 645146148 | 1325 | 1325 | 1325 | 1325 | 80 |
| 491 | 20231016 | 102700 | 645040148 | 1326 | 1326 | 1327 | 1326 | 870 |
| 492 | 20231016 | 102600 | 643886453 | 1326 | 1321 | 1326 | 1321 | 534 |
| 493 | 20231016 | 102500 | 643178619 | 1326 | 1326 | 1326 | 1326 | 4 |
| 494 | 20231016 | 102400 | 643173315 | 1326 | 1326 | 1326 | 1326 | 1 |
| 495 | 20231016 | 102300 | 643171989 | 1320 | 1320 | 1320 | 1320 | 50 |
| 496 | 20231016 | 102200 | 643105989 | 1320 | 1326 | 1326 | 1320 | 83 |
| 497 | 20231016 | 102100 | 642996411 | 1326 | 1326 | 1326 | 1326 | 0 |
| 498 | 20231016 | 102000 | 642996411 | 1326 | 1326 | 1326 | 1326 | 1 |
| 499 | 20231016 | 101900 | 642995085 | 1326 | 1326 | 1326 | 1326 | 2 |
| 500 | 20231016 | 101800 | 642992433 | 1327 | 1327 | 1328 | 1327 | 376 |
| 501 | 20231016 | 101700 | 642493480 | 1327 | 1327 | 1327 | 1327 | 1 |
| 502 | 20231016 | 101600 | 642492153 | 1319 | 1328 | 1328 | 1319 | 1072 |
| 503 | 20231016 | 101500 | 641070055 | 1328 | 1328 | 1328 | 1326 | 589 |
| 504 | 20231016 | 101400 | 640288377 | 1328 | 1319 | 1328 | 1319 | 1497 |
| 505 | 20231016 | 101300 | 638309530 | 1319 | 1318 | 1319 | 1316 | 88 |
| 506 | 20231016 | 101200 | 638193555 | 1319 | 1319 | 1319 | 1319 | 2 |
| 507 | 20231016 | 101100 | 638190917 | 1319 | 1318 | 1319 | 1318 | 3756 |
| 508 | 20231016 | 101000 | 633240508 | 1318 | 1319 | 1319 | 1318 | 1134 |
| 509 | 20231016 | 100900 | 631745762 | 1320 | 1321 | 1321 | 1320 | 388 |
| 510 | 20231016 | 100800 | 631233248 | 1328 | 1323 | 1328 | 1322 | 2831 |
| 511 | 20231016 | 100700 | 627487407 | 1323 | 1323 | 1323 | 1323 | 52 |
| 512 | 20231016 | 100600 | 627418611 | 1324 | 1324 | 1324 | 1324 | 102 |
| 513 | 20231016 | 100500 | 627283563 | 1328 | 1328 | 1328 | 1328 | 50 |
| 514 | 20231016 | 100400 | 627217163 | 1323 | 1324 | 1324 | 1323 | 845 |
| 515 | 20231016 | 100300 | 626098581 | 1323 | 1323 | 1323 | 1323 | 0 |
| 516 | 20231016 | 100200 | 626098581 | 1323 | 1327 | 1327 | 1323 | 2633 |
| 517 | 20231016 | 100100 | 622607172 | 1334 | 1334 | 1334 | 1334 | 250 |
| 518 | 20231016 | 100000 | 622273672 | 1327 | 1327 | 1327 | 1327 | 4 |
| 519 | 20231016 | 095900 | 622268364 | 1326 | 1330 | 1334 | 1326 | 748 |
| 520 | 20231016 | 095800 | 621274741 | 1327 | 1327 | 1327 | 1327 | 10 |
| 521 | 20231016 | 095700 | 621261471 | 1326 | 1326 | 1326 | 1326 | 68 |
| 522 | 20231016 | 095600 | 621171303 | 1326 | 1326 | 1326 | 1326 | 0 |
| 523 | 20231016 | 095500 | 621171303 | 1326 | 1326 | 1326 | 1326 | 100 |
| 524 | 20231016 | 095400 | 621038703 | 1334 | 1327 | 1334 | 1326 | 1943 |
| 525 | 20231016 | 095300 | 618462017 | 1334 | 1334 | 1334 | 1326 | 2114 |
| 526 | 20231016 | 095200 | 615652715 | 1333 | 1334 | 1334 | 1333 | 223 |
| 527 | 20231016 | 095100 | 615355396 | 1334 | 1336 | 1336 | 1334 | 992 |
| 528 | 20231016 | 095000 | 614031080 | 1334 | 1333 | 1334 | 1333 | 2109 |
| 529 | 20231016 | 094900 | 611219476 | 1331 | 1331 | 1331 | 1331 | 36 |
| 530 | 20231016 | 094800 | 611171560 | 1330 | 1330 | 1330 | 1330 | 50 |
| 531 | 20231016 | 094700 | 611105060 | 1330 | 1333 | 1336 | 1330 | 4917 |
| 532 | 20231016 | 094600 | 604538427 | 1328 | 1328 | 1328 | 1328 | 558 |
| 533 | 20231016 | 094500 | 603797403 | 1330 | 1330 | 1340 | 1330 | 2488 |
| 534 | 20231016 | 094400 | 600479869 | 1327 | 1321 | 1327 | 1321 | 1510 |
| 535 | 20231016 | 094300 | 598478057 | 1321 | 1319 | 1321 | 1319 | 1602 |
| 536 | 20231016 | 094200 | 596363220 | 1319 | 1313 | 1319 | 1313 | 17299 |
| 537 | 20231016 | 094100 | 573610903 | 1311 | 1311 | 1311 | 1310 | 3648 |
| 538 | 20231016 | 094000 | 568829438 | 1311 | 1311 | 1311 | 1311 | 140 |
| 539 | 20231016 | 093900 | 568645898 | 1311 | 1311 | 1314 | 1311 | 15750 |
| 540 | 20231016 | 093800 | 547995353 | 1314 | 1316 | 1316 | 1312 | 7103 |
| 541 | 20231016 | 093700 | 538673967 | 1316 | 1316 | 1316 | 1313 | 1755 |
| 542 | 20231016 | 093600 | 536367647 | 1315 | 1315 | 1315 | 1313 | 145 |
| 543 | 20231016 | 093500 | 536176990 | 1315 | 1315 | 1315 | 1315 | 595 |
| 544 | 20231016 | 093400 | 535394565 | 1316 | 1316 | 1316 | 1315 | 104 |
| 545 | 20231016 | 093300 | 535257702 | 1316 | 1312 | 1316 | 1312 | 9601 |
| 546 | 20231016 | 093200 | 522658916 | 1312 | 1314 | 1314 | 1311 | 5979 |
| 547 | 20231016 | 093100 | 514813036 | 1314 | 1316 | 1316 | 1313 | 1771 |
| 548 | 20231016 | 093000 | 512486554 | 1316 | 1319 | 1319 | 1313 | 296 |
| 549 | 20231016 | 092900 | 512097628 | 1313 | 1320 | 1320 | 1312 | 23298 |
| 550 | 20231016 | 092800 | 481450166 | 1320 | 1322 | 1325 | 1320 | 4036 |
| 551 | 20231016 | 092700 | 476119085 | 1324 | 1326 | 1326 | 1322 | 1724 |
| 552 | 20231016 | 092600 | 473834968 | 1327 | 1326 | 1327 | 1326 | 2814 |
| 553 | 20231016 | 092500 | 470103239 | 1326 | 1323 | 1327 | 1322 | 10772 |
| 554 | 20231016 | 092400 | 455814775 | 1323 | 1323 | 1323 | 1323 | 1060 |
| 555 | 20231016 | 092300 | 454412395 | 1322 | 1322 | 1329 | 1322 | 3 |
| 556 | 20231016 | 092200 | 454408422 | 1330 | 1317 | 1333 | 1317 | 3354 |
| 557 | 20231016 | 092100 | 449982511 | 1317 | 1310 | 1319 | 1310 | 3490 |
| 558 | 20231016 | 092000 | 445409315 | 1310 | 1318 | 1318 | 1310 | 6270 |
| 559 | 20231016 | 091900 | 437180691 | 1319 | 1316 | 1323 | 1311 | 12152 |
| 560 | 20231016 | 091800 | 421204012 | 1323 | 1326 | 1326 | 1316 | 9156 |
| 561 | 20231016 | 091700 | 409110710 | 1326 | 1334 | 1334 | 1324 | 7600 |
| 562 | 20231016 | 091600 | 399015531 | 1335 | 1341 | 1341 | 1332 | 8853 |
| 563 | 20231016 | 091500 | 387167554 | 1341 | 1340 | 1346 | 1340 | 8950 |
| 564 | 20231016 | 091400 | 375164806 | 1341 | 1341 | 1342 | 1341 | 11347 |
| 565 | 20231016 | 091300 | 359947347 | 1346 | 1341 | 1346 | 1317 | 23169 |
| 566 | 20231016 | 091200 | 329013303 | 1341 | 1352 | 1352 | 1341 | 7353 |
| 567 | 20231016 | 091100 | 319111030 | 1351 | 1350 | 1354 | 1349 | 11036 |
| 568 | 20231016 | 091000 | 304212450 | 1350 | 1359 | 1359 | 1350 | 12501 |
| 569 | 20231016 | 090900 | 287285376 | 1356 | 1356 | 1360 | 1355 | 2949 |
| 570 | 20231016 | 090800 | 283284011 | 1355 | 1355 | 1360 | 1354 | 6467 |
| 571 | 20231016 | 090700 | 274521129 | 1360 | 1363 | 1364 | 1353 | 8648 |
| 572 | 20231016 | 090600 | 262782429 | 1364 | 1361 | 1370 | 1359 | 12605 |
| 573 | 20231016 | 090500 | 245615166 | 1360 | 1376 | 1376 | 1360 | 19662 |
| 574 | 20231016 | 090400 | 218645248 | 1376 | 1362 | 1377 | 1362 | 17808 |
| 575 | 20231016 | 090300 | 194206328 | 1369 | 1373 | 1374 | 1360 | 30702 |
| 576 | 20231016 | 090200 | 152159597 | 1374 | 1369 | 1386 | 1369 | 75255 |
| 577 | 20231016 | 090100 | 48439443 | 1373 | 1337 | 1376 | 1337 | 17120 |
| 578 | 20231016 | 090000 | 25220853 | 1324 | 1311 | 1380 | 1311 | 18356 |