29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 35142 |
| 3 | 20240329 | 183500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240329 | 183400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240329 | 183300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240329 | 183200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240329 | 183100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240329 | 183000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240329 | 182900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240329 | 182800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240329 | 182700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240329 | 182600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240329 | 182500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240329 | 182400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240329 | 182300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240329 | 182200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240329 | 182100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240329 | 182000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240329 | 181900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240329 | 181800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240329 | 181700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240329 | 181600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240329 | 181500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240329 | 181400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240329 | 181300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240329 | 181200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240329 | 181100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240329 | 181000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240329 | 180900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240329 | 180800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240329 | 180700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240329 | 180600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 35142 |
| 33 | 20240329 | 180500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240329 | 180400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240329 | 180300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240329 | 180200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240329 | 180100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240329 | 180000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240329 | 175900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240329 | 175800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240329 | 175700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240329 | 175600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240329 | 175500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240329 | 175400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240329 | 175300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240329 | 175200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240329 | 175100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240329 | 175000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240329 | 174900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240329 | 174800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240329 | 174700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240329 | 174600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240329 | 174500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240329 | 174400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240329 | 174300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240329 | 174200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240329 | 174100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240329 | 174000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240329 | 173900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240329 | 173800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240329 | 173700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240329 | 173600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 35142 |
| 63 | 20240329 | 173500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240329 | 173400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240329 | 173300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240329 | 173200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240329 | 173100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240329 | 173000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240329 | 172900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240329 | 172800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240329 | 172700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240329 | 172600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240329 | 172500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240329 | 172400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240329 | 172300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240329 | 172200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240329 | 172100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240329 | 172000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240329 | 171900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240329 | 171800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240329 | 171700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240329 | 171600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240329 | 171500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240329 | 171400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240329 | 171300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240329 | 171200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240329 | 171100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240329 | 171000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240329 | 170900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240329 | 170800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240329 | 170700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240329 | 170600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 35142 |
| 93 | 20240329 | 170500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240329 | 170400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240329 | 170300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240329 | 170200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240329 | 170100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240329 | 170000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240329 | 165900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240329 | 165800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240329 | 165700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240329 | 165600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240329 | 165500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240329 | 165400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240329 | 165300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240329 | 165200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240329 | 165100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240329 | 165000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240329 | 164900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240329 | 164800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240329 | 164700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240329 | 164600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240329 | 164500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240329 | 164400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240329 | 164300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240329 | 164200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240329 | 164100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240329 | 164000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240329 | 163900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240329 | 163800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240329 | 163700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240329 | 163600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 35142 |
| 123 | 20240329 | 163500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240329 | 163400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240329 | 163300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240329 | 163200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240329 | 163100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240329 | 163000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240329 | 162900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240329 | 162800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240329 | 162700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240329 | 162600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240329 | 162500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240329 | 162400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240329 | 162300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240329 | 162200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240329 | 162100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240329 | 162000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240329 | 161900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240329 | 161800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240329 | 161700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240329 | 161600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240329 | 161500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240329 | 161400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240329 | 161300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240329 | 161200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240329 | 161100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240329 | 161000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240329 | 160900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240329 | 160800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240329 | 160700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240329 | 160600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 35142 |
| 153 | 20240329 | 160500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240329 | 160400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240329 | 160300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240329 | 160200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240329 | 160100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240329 | 160000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240329 | 155900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240329 | 155800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240329 | 155700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240329 | 155600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240329 | 155500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240329 | 155400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240329 | 155300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240329 | 155200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240329 | 155100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240329 | 155000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240329 | 154900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240329 | 154800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240329 | 154700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240329 | 154600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240329 | 154500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240329 | 154400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240329 | 154300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240329 | 154200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240329 | 154100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240329 | 154000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240329 | 153900 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240329 | 153800 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240329 | 153700 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240329 | 153600 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 35142 |
| 183 | 20240329 | 153500 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240329 | 153400 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240329 | 153300 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240329 | 153200 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240329 | 153100 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240329 | 153000 | 12560624090 | 5910 | 5910 | 5910 | 5910 | 35142 |
| 189 | 20240329 | 152900 | 12352934870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240329 | 152800 | 12352934870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240329 | 152700 | 12352934870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240329 | 152600 | 12352934870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240329 | 152500 | 12352934870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240329 | 152400 | 12352934870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240329 | 152300 | 12352934870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240329 | 152200 | 12352934870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240329 | 152100 | 12352934870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240329 | 152000 | 12352934870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240329 | 151900 | 12352934870 | 5900 | 5900 | 5910 | 5890 | 4953 |
| 200 | 20240329 | 151800 | 12323701520 | 5890 | 5900 | 5910 | 5870 | 8346 |
| 201 | 20240329 | 151700 | 12274570150 | 5900 | 5900 | 5900 | 5890 | 4392 |
| 202 | 20240329 | 151600 | 12248672660 | 5890 | 5890 | 5900 | 5890 | 3513 |
| 203 | 20240329 | 151500 | 12227978880 | 5880 | 5880 | 5880 | 5860 | 6889 |
| 204 | 20240329 | 151400 | 12187493610 | 5870 | 5880 | 5880 | 5870 | 3445 |
| 205 | 20240329 | 151300 | 12167244980 | 5870 | 5860 | 5870 | 5860 | 3529 |
| 206 | 20240329 | 151200 | 12146551800 | 5860 | 5870 | 5880 | 5860 | 770 |
| 207 | 20240329 | 151100 | 12142031900 | 5870 | 5880 | 5880 | 5870 | 906 |
| 208 | 20240329 | 151000 | 12136712670 | 5880 | 5870 | 5880 | 5860 | 357 |
| 209 | 20240329 | 150900 | 12134615790 | 5870 | 5870 | 5870 | 5860 | 1010 |
| 210 | 20240329 | 150800 | 12128688260 | 5870 | 5880 | 5880 | 5870 | 3270 |
| 211 | 20240329 | 150700 | 12109462800 | 5880 | 5870 | 5880 | 5860 | 1124 |
| 212 | 20240329 | 150600 | 12102863700 | 5860 | 5860 | 5880 | 5860 | 3605 |
| 213 | 20240329 | 150500 | 12081722580 | 5860 | 5870 | 5880 | 5860 | 1966 |
| 214 | 20240329 | 150400 | 12070187280 | 5870 | 5870 | 5880 | 5870 | 500 |
| 215 | 20240329 | 150300 | 12067251280 | 5880 | 5880 | 5880 | 5870 | 167 |
| 216 | 20240329 | 150200 | 12066270830 | 5870 | 5880 | 5880 | 5870 | 423 |
| 217 | 20240329 | 150100 | 12063787350 | 5870 | 5870 | 5880 | 5870 | 3050 |
| 218 | 20240329 | 150000 | 12045883800 | 5870 | 5880 | 5880 | 5870 | 3047 |
| 219 | 20240329 | 145900 | 12027972870 | 5880 | 5890 | 5890 | 5880 | 1603 |
| 220 | 20240329 | 145800 | 12018540420 | 5890 | 5890 | 5890 | 5880 | 783 |
| 221 | 20240329 | 145700 | 12013930590 | 5880 | 5860 | 5890 | 5860 | 990 |
| 222 | 20240329 | 145600 | 12008109940 | 5860 | 5850 | 5890 | 5850 | 2252 |
| 223 | 20240329 | 145500 | 11994908540 | 5850 | 5880 | 5880 | 5850 | 5829 |
| 224 | 20240329 | 145400 | 11960745540 | 5870 | 5880 | 5900 | 5870 | 3136 |
| 225 | 20240329 | 145300 | 11942328510 | 5880 | 5890 | 5890 | 5880 | 2559 |
| 226 | 20240329 | 145200 | 11927275670 | 5890 | 5910 | 5910 | 5890 | 3381 |
| 227 | 20240329 | 145100 | 11907323300 | 5910 | 5920 | 5920 | 5910 | 1364 |
| 228 | 20240329 | 145000 | 11899261940 | 5910 | 5900 | 5920 | 5900 | 1230 |
| 229 | 20240329 | 144900 | 11891997630 | 5880 | 5910 | 5920 | 5880 | 7112 |
| 230 | 20240329 | 144800 | 11850045890 | 5910 | 5910 | 5920 | 5900 | 1755 |
| 231 | 20240329 | 144700 | 11839667500 | 5920 | 5890 | 5930 | 5890 | 8392 |
| 232 | 20240329 | 144600 | 11790095960 | 5900 | 5880 | 5910 | 5870 | 1987 |
| 233 | 20240329 | 144500 | 11778393480 | 5910 | 5900 | 5920 | 5870 | 4490 |
| 234 | 20240329 | 144400 | 11751965420 | 5920 | 5910 | 5930 | 5890 | 4430 |
| 235 | 20240329 | 144300 | 11725771140 | 5930 | 5910 | 5930 | 5900 | 8873 |
| 236 | 20240329 | 144200 | 11673270800 | 5910 | 5900 | 5910 | 5890 | 3203 |
| 237 | 20240329 | 144100 | 11654374220 | 5900 | 5890 | 5900 | 5890 | 720 |
| 238 | 20240329 | 144000 | 11650133400 | 5890 | 5890 | 5890 | 5880 | 818 |
| 239 | 20240329 | 143900 | 11645316220 | 5890 | 5880 | 5900 | 5880 | 1253 |
| 240 | 20240329 | 143800 | 11637933260 | 5890 | 5890 | 5900 | 5880 | 2065 |
| 241 | 20240329 | 143700 | 11625776060 | 5900 | 5900 | 5900 | 5880 | 6869 |
| 242 | 20240329 | 143600 | 11585300950 | 5890 | 5900 | 5900 | 5890 | 229 |
| 243 | 20240329 | 143500 | 11583952090 | 5900 | 5890 | 5900 | 5890 | 757 |
| 244 | 20240329 | 143400 | 11579487700 | 5900 | 5900 | 5900 | 5890 | 121 |
| 245 | 20240329 | 143300 | 11578774690 | 5900 | 5890 | 5900 | 5890 | 119 |
| 246 | 20240329 | 143200 | 11578073090 | 5900 | 5910 | 5920 | 5890 | 4810 |
| 247 | 20240329 | 143100 | 11549700710 | 5910 | 5910 | 5910 | 5900 | 817 |
| 248 | 20240329 | 143000 | 11544872760 | 5920 | 5900 | 5920 | 5900 | 7628 |
| 249 | 20240329 | 142900 | 11499839870 | 5900 | 5900 | 5900 | 5890 | 1262 |
| 250 | 20240329 | 142800 | 11492406390 | 5900 | 5890 | 5900 | 5890 | 2039 |
| 251 | 20240329 | 142700 | 11480396670 | 5890 | 5880 | 5890 | 5870 | 732 |
| 252 | 20240329 | 142600 | 11476092740 | 5880 | 5880 | 5880 | 5870 | 1339 |
| 253 | 20240329 | 142500 | 11468232490 | 5880 | 5890 | 5890 | 5870 | 177 |
| 254 | 20240329 | 142400 | 11467191910 | 5890 | 5890 | 5890 | 5870 | 598 |
| 255 | 20240329 | 142300 | 11463676220 | 5890 | 5890 | 5890 | 5890 | 25 |
| 256 | 20240329 | 142200 | 11463528970 | 5890 | 5890 | 5890 | 5880 | 1996 |
| 257 | 20240329 | 142100 | 11451781060 | 5890 | 5890 | 5890 | 5880 | 643 |
| 258 | 20240329 | 142000 | 11447999940 | 5890 | 5890 | 5890 | 5880 | 1826 |
| 259 | 20240329 | 141900 | 11437255040 | 5890 | 5890 | 5890 | 5880 | 987 |
| 260 | 20240329 | 141800 | 11431449010 | 5890 | 5890 | 5890 | 5890 | 27 |
| 261 | 20240329 | 141700 | 11431289980 | 5890 | 5890 | 5890 | 5880 | 42 |
| 262 | 20240329 | 141600 | 11431042860 | 5890 | 5890 | 5890 | 5880 | 1641 |
| 263 | 20240329 | 141500 | 11421384430 | 5890 | 5880 | 5890 | 5870 | 906 |
| 264 | 20240329 | 141400 | 11416053900 | 5880 | 5880 | 5890 | 5870 | 1191 |
| 265 | 20240329 | 141300 | 11409040600 | 5880 | 5890 | 5890 | 5870 | 3266 |
| 266 | 20240329 | 141200 | 11389836520 | 5890 | 5870 | 5890 | 5870 | 866 |
| 267 | 20240329 | 141100 | 11384750290 | 5870 | 5860 | 5870 | 5840 | 1330 |
| 268 | 20240329 | 141000 | 11376958350 | 5860 | 5850 | 5860 | 5830 | 1339 |
| 269 | 20240329 | 140900 | 11369135190 | 5850 | 5850 | 5850 | 5830 | 1064 |
| 270 | 20240329 | 140800 | 11362914320 | 5850 | 5840 | 5850 | 5830 | 835 |
| 271 | 20240329 | 140700 | 11358041720 | 5840 | 5850 | 5850 | 5830 | 139 |
| 272 | 20240329 | 140600 | 11357230200 | 5850 | 5850 | 5850 | 5830 | 2058 |
| 273 | 20240329 | 140500 | 11345211400 | 5850 | 5850 | 5850 | 5840 | 1041 |
| 274 | 20240329 | 140400 | 11339126660 | 5840 | 5840 | 5850 | 5820 | 811 |
| 275 | 20240329 | 140300 | 11334391170 | 5840 | 5850 | 5850 | 5820 | 5080 |
| 276 | 20240329 | 140200 | 11304799480 | 5850 | 5840 | 5850 | 5830 | 436 |
| 277 | 20240329 | 140100 | 11302257140 | 5840 | 5840 | 5850 | 5840 | 1534 |
| 278 | 20240329 | 140000 | 11293298420 | 5840 | 5850 | 5850 | 5830 | 1057 |
| 279 | 20240329 | 135900 | 11287126020 | 5850 | 5860 | 5860 | 5840 | 2418 |
| 280 | 20240329 | 135800 | 11272999810 | 5860 | 5850 | 5860 | 5840 | 2407 |
| 281 | 20240329 | 135700 | 11258938200 | 5860 | 5860 | 5870 | 5850 | 405 |
| 282 | 20240329 | 135600 | 11256567260 | 5870 | 5860 | 5870 | 5850 | 473 |
| 283 | 20240329 | 135500 | 11253797900 | 5860 | 5870 | 5870 | 5850 | 1431 |
| 284 | 20240329 | 135400 | 11245422900 | 5870 | 5860 | 5870 | 5850 | 2620 |
| 285 | 20240329 | 135300 | 11230075260 | 5870 | 5870 | 5870 | 5850 | 651 |
| 286 | 20240329 | 135200 | 11226264460 | 5860 | 5870 | 5870 | 5860 | 278 |
| 287 | 20240329 | 135100 | 11224635330 | 5870 | 5840 | 5870 | 5840 | 9012 |
| 288 | 20240329 | 135000 | 11171827100 | 5850 | 5860 | 5860 | 5840 | 644 |
| 289 | 20240329 | 134900 | 11168061500 | 5860 | 5870 | 5870 | 5840 | 5721 |
| 290 | 20240329 | 134800 | 11134593710 | 5870 | 5890 | 5890 | 5870 | 2487 |
| 291 | 20240329 | 134700 | 11119972560 | 5890 | 5890 | 5890 | 5870 | 163 |
| 292 | 20240329 | 134600 | 11119013840 | 5890 | 5900 | 5900 | 5870 | 7369 |
| 293 | 20240329 | 134500 | 11075541290 | 5910 | 5900 | 5910 | 5890 | 5908 |
| 294 | 20240329 | 134400 | 11040652660 | 5900 | 5880 | 5900 | 5870 | 10194 |
| 295 | 20240329 | 134300 | 10980629250 | 5880 | 5870 | 5880 | 5870 | 1614 |
| 296 | 20240329 | 134200 | 10971144480 | 5870 | 5870 | 5870 | 5870 | 1336 |
| 297 | 20240329 | 134100 | 10963302160 | 5870 | 5870 | 5870 | 5850 | 663 |
| 298 | 20240329 | 134000 | 10959411750 | 5870 | 5870 | 5870 | 5870 | 107 |
| 299 | 20240329 | 133900 | 10958783660 | 5870 | 5860 | 5870 | 5850 | 2422 |
| 300 | 20240329 | 133800 | 10944598710 | 5860 | 5850 | 5860 | 5850 | 62 |
| 301 | 20240329 | 133700 | 10944235480 | 5870 | 5870 | 5870 | 5860 | 922 |
| 302 | 20240329 | 133600 | 10938825190 | 5870 | 5870 | 5870 | 5860 | 193 |
| 303 | 20240329 | 133500 | 10937692490 | 5870 | 5880 | 5880 | 5860 | 1166 |
| 304 | 20240329 | 133400 | 10930857860 | 5880 | 5880 | 5880 | 5880 | 944 |
| 305 | 20240329 | 133300 | 10925307140 | 5890 | 5890 | 5890 | 5850 | 438 |
| 306 | 20240329 | 133200 | 10922740490 | 5890 | 5880 | 5890 | 5860 | 1745 |
| 307 | 20240329 | 133100 | 10912483640 | 5880 | 5880 | 5880 | 5880 | 727 |
| 308 | 20240329 | 133000 | 10908208880 | 5880 | 5890 | 5890 | 5880 | 112 |
| 309 | 20240329 | 132900 | 10907549310 | 5890 | 5870 | 5890 | 5850 | 4913 |
| 310 | 20240329 | 132800 | 10878648460 | 5870 | 5880 | 5880 | 5860 | 245 |
| 311 | 20240329 | 132700 | 10877208060 | 5860 | 5860 | 5880 | 5860 | 6535 |
| 312 | 20240329 | 132600 | 10838895780 | 5870 | 5860 | 5870 | 5850 | 2139 |
| 313 | 20240329 | 132500 | 10826362730 | 5860 | 5860 | 5860 | 5850 | 68 |
| 314 | 20240329 | 132400 | 10825964720 | 5860 | 5860 | 5860 | 5860 | 205 |
| 315 | 20240329 | 132300 | 10824763420 | 5860 | 5860 | 5860 | 5860 | 113 |
| 316 | 20240329 | 132200 | 10824101240 | 5860 | 5840 | 5860 | 5840 | 218 |
| 317 | 20240329 | 132100 | 10822825090 | 5850 | 5860 | 5860 | 5830 | 297 |
| 318 | 20240329 | 132000 | 10821089250 | 5860 | 5850 | 5860 | 5850 | 319 |
| 319 | 20240329 | 131900 | 10819223080 | 5850 | 5850 | 5860 | 5850 | 89 |
| 320 | 20240329 | 131800 | 10818702250 | 5850 | 5850 | 5850 | 5820 | 1848 |
| 321 | 20240329 | 131700 | 10807927180 | 5840 | 5850 | 5850 | 5840 | 1315 |
| 322 | 20240329 | 131600 | 10800243500 | 5850 | 5850 | 5850 | 5840 | 562 |
| 323 | 20240329 | 131500 | 10796958390 | 5850 | 5860 | 5860 | 5850 | 613 |
| 324 | 20240329 | 131400 | 10793372250 | 5860 | 5860 | 5860 | 5840 | 504 |
| 325 | 20240329 | 131300 | 10790423830 | 5860 | 5850 | 5860 | 5850 | 1584 |
| 326 | 20240329 | 131200 | 10781157310 | 5850 | 5860 | 5870 | 5850 | 1900 |
| 327 | 20240329 | 131100 | 10770038100 | 5870 | 5870 | 5870 | 5850 | 1075 |
| 328 | 20240329 | 131000 | 10763727870 | 5870 | 5870 | 5870 | 5860 | 124 |
| 329 | 20240329 | 130900 | 10763000000 | 5870 | 5860 | 5870 | 5850 | 1796 |
| 330 | 20240329 | 130800 | 10752480020 | 5860 | 5860 | 5860 | 5850 | 567 |
| 331 | 20240329 | 130700 | 10749161000 | 5860 | 5860 | 5870 | 5850 | 789 |
| 332 | 20240329 | 130600 | 10744542380 | 5860 | 5870 | 5880 | 5850 | 316 |
| 333 | 20240329 | 130500 | 10742687760 | 5870 | 5850 | 5880 | 5850 | 6011 |
| 334 | 20240329 | 130400 | 10707442050 | 5860 | 5850 | 5860 | 5840 | 404 |
| 335 | 20240329 | 130300 | 10705080340 | 5850 | 5850 | 5850 | 5840 | 265 |
| 336 | 20240329 | 130200 | 10703530640 | 5850 | 5860 | 5860 | 5850 | 373 |
| 337 | 20240329 | 130100 | 10701348570 | 5860 | 5860 | 5860 | 5850 | 5111 |
| 338 | 20240329 | 130000 | 10671398610 | 5860 | 5830 | 5860 | 5830 | 4757 |
| 339 | 20240329 | 125900 | 10643563720 | 5850 | 5850 | 5850 | 5830 | 1951 |
| 340 | 20240329 | 125800 | 10632169280 | 5850 | 5840 | 5850 | 5840 | 3702 |
| 341 | 20240329 | 125700 | 10610515000 | 5840 | 5840 | 5850 | 5830 | 3407 |
| 342 | 20240329 | 125600 | 10590624000 | 5840 | 5840 | 5850 | 5820 | 1394 |
| 343 | 20240329 | 125500 | 10582492370 | 5850 | 5850 | 5850 | 5820 | 3383 |
| 344 | 20240329 | 125400 | 10562734360 | 5830 | 5850 | 5860 | 5830 | 2201 |
| 345 | 20240329 | 125300 | 10549870930 | 5850 | 5820 | 5870 | 5820 | 10539 |
| 346 | 20240329 | 125200 | 10488267190 | 5820 | 5810 | 5820 | 5810 | 2921 |
| 347 | 20240329 | 125100 | 10471296160 | 5810 | 5800 | 5810 | 5780 | 3142 |
| 348 | 20240329 | 125000 | 10453073640 | 5800 | 5810 | 5810 | 5780 | 4656 |
| 349 | 20240329 | 124900 | 10426076940 | 5790 | 5790 | 5820 | 5770 | 7641 |
| 350 | 20240329 | 124800 | 10381792800 | 5780 | 5780 | 5790 | 5770 | 2193 |
| 351 | 20240329 | 124700 | 10369126430 | 5760 | 5760 | 5780 | 5760 | 1642 |
| 352 | 20240329 | 124600 | 10359668450 | 5780 | 5780 | 5780 | 5760 | 880 |
| 353 | 20240329 | 124500 | 10354591590 | 5780 | 5780 | 5780 | 5760 | 824 |
| 354 | 20240329 | 124400 | 10349844190 | 5780 | 5780 | 5780 | 5760 | 2293 |
| 355 | 20240329 | 124300 | 10336605980 | 5770 | 5770 | 5780 | 5770 | 1511 |
| 356 | 20240329 | 124200 | 10327882480 | 5770 | 5770 | 5770 | 5760 | 28 |
| 357 | 20240329 | 124100 | 10327721150 | 5770 | 5760 | 5770 | 5760 | 159 |
| 358 | 20240329 | 124000 | 10326803730 | 5770 | 5780 | 5780 | 5770 | 351 |
| 359 | 20240329 | 123900 | 10324778430 | 5780 | 5780 | 5780 | 5760 | 302 |
| 360 | 20240329 | 123800 | 10323038830 | 5780 | 5780 | 5780 | 5780 | 2 |
| 361 | 20240329 | 123700 | 10323027270 | 5780 | 5760 | 5780 | 5760 | 537 |
| 362 | 20240329 | 123600 | 10319934110 | 5780 | 5760 | 5780 | 5760 | 1461 |
| 363 | 20240329 | 123500 | 10311514650 | 5770 | 5780 | 5780 | 5760 | 41 |
| 364 | 20240329 | 123400 | 10311278170 | 5780 | 5780 | 5780 | 5780 | 151 |
| 365 | 20240329 | 123300 | 10310405390 | 5780 | 5770 | 5780 | 5760 | 1889 |
| 366 | 20240329 | 123200 | 10299505760 | 5770 | 5780 | 5780 | 5760 | 208 |
| 367 | 20240329 | 123100 | 10298306590 | 5760 | 5780 | 5780 | 5760 | 542 |
| 368 | 20240329 | 123000 | 10295180880 | 5780 | 5770 | 5780 | 5770 | 862 |
| 369 | 20240329 | 122900 | 10290207130 | 5770 | 5760 | 5770 | 5760 | 174 |
| 370 | 20240329 | 122800 | 10289203230 | 5770 | 5770 | 5770 | 5760 | 193 |
| 371 | 20240329 | 122700 | 10288090530 | 5770 | 5760 | 5770 | 5760 | 183 |
| 372 | 20240329 | 122600 | 10287036380 | 5760 | 5770 | 5780 | 5760 | 1533 |
| 373 | 20240329 | 122500 | 10278199600 | 5770 | 5760 | 5780 | 5760 | 540 |
| 374 | 20240329 | 122400 | 10275083810 | 5770 | 5770 | 5770 | 5760 | 20 |
| 375 | 20240329 | 122300 | 10274968430 | 5780 | 5780 | 5780 | 5770 | 259 |
| 376 | 20240329 | 122200 | 10273473970 | 5780 | 5770 | 5780 | 5760 | 341 |
| 377 | 20240329 | 122100 | 10271506000 | 5770 | 5780 | 5780 | 5760 | 452 |
| 378 | 20240329 | 122000 | 10268901940 | 5780 | 5760 | 5780 | 5760 | 3513 |
| 379 | 20240329 | 121900 | 10248611840 | 5760 | 5760 | 5760 | 5760 | 14 |
| 380 | 20240329 | 121800 | 10248531200 | 5760 | 5760 | 5760 | 5750 | 751 |
| 381 | 20240329 | 121700 | 10244205650 | 5760 | 5750 | 5770 | 5750 | 2058 |
| 382 | 20240329 | 121600 | 10232355840 | 5750 | 5750 | 5750 | 5740 | 515 |
| 383 | 20240329 | 121500 | 10229396090 | 5750 | 5750 | 5750 | 5730 | 79 |
| 384 | 20240329 | 121400 | 10228942710 | 5750 | 5720 | 5750 | 5720 | 1019 |
| 385 | 20240329 | 121300 | 10223104350 | 5720 | 5720 | 5720 | 5700 | 1335 |
| 386 | 20240329 | 121200 | 10215489630 | 5720 | 5710 | 5720 | 5710 | 505 |
| 387 | 20240329 | 121100 | 10212606050 | 5710 | 5720 | 5720 | 5710 | 649 |
| 388 | 20240329 | 121000 | 10208898630 | 5720 | 5720 | 5720 | 5710 | 193 |
| 389 | 20240329 | 120900 | 10207794740 | 5710 | 5720 | 5720 | 5710 | 649 |
| 390 | 20240329 | 120800 | 10204084470 | 5710 | 5730 | 5730 | 5710 | 170 |
| 391 | 20240329 | 120700 | 10203112070 | 5740 | 5740 | 5740 | 5720 | 2280 |
| 392 | 20240329 | 120600 | 10190057320 | 5740 | 5740 | 5740 | 5730 | 501 |
| 393 | 20240329 | 120500 | 10187185990 | 5730 | 5720 | 5740 | 5710 | 5335 |
| 394 | 20240329 | 120400 | 10156668540 | 5710 | 5710 | 5720 | 5700 | 1297 |
| 395 | 20240329 | 120300 | 10149264150 | 5710 | 5710 | 5720 | 5710 | 1479 |
| 396 | 20240329 | 120200 | 10140819040 | 5710 | 5710 | 5720 | 5710 | 2286 |
| 397 | 20240329 | 120100 | 10127760750 | 5720 | 5710 | 5720 | 5710 | 820 |
| 398 | 20240329 | 120000 | 10123075600 | 5720 | 5720 | 5720 | 5700 | 3366 |
| 399 | 20240329 | 115900 | 10103855660 | 5720 | 5710 | 5720 | 5710 | 506 |
| 400 | 20240329 | 115800 | 10100964360 | 5710 | 5700 | 5720 | 5700 | 3085 |
| 401 | 20240329 | 115700 | 10083362480 | 5710 | 5710 | 5720 | 5710 | 2812 |
| 402 | 20240329 | 115600 | 10067303910 | 5720 | 5720 | 5720 | 5710 | 425 |
| 403 | 20240329 | 115500 | 10064874390 | 5720 | 5700 | 5720 | 5700 | 5869 |
| 404 | 20240329 | 115400 | 10031409280 | 5710 | 5720 | 5730 | 5700 | 8580 |
| 405 | 20240329 | 115300 | 9982389710 | 5730 | 5730 | 5740 | 5730 | 9799 |
| 406 | 20240329 | 115200 | 9926241390 | 5750 | 5740 | 5750 | 5730 | 1769 |
| 407 | 20240329 | 115100 | 9916093130 | 5740 | 5740 | 5750 | 5730 | 653 |
| 408 | 20240329 | 115000 | 9912346700 | 5740 | 5740 | 5750 | 5730 | 632 |
| 409 | 20240329 | 114900 | 9908719610 | 5740 | 5730 | 5740 | 5730 | 5286 |
| 410 | 20240329 | 114800 | 9878425650 | 5740 | 5750 | 5750 | 5740 | 1238 |
| 411 | 20240329 | 114700 | 9871319250 | 5750 | 5740 | 5760 | 5740 | 1152 |
| 412 | 20240329 | 114600 | 9864694380 | 5750 | 5750 | 5750 | 5740 | 1834 |
| 413 | 20240329 | 114500 | 9854153130 | 5740 | 5740 | 5750 | 5740 | 296 |
| 414 | 20240329 | 114400 | 9852454080 | 5740 | 5740 | 5750 | 5730 | 3102 |
| 415 | 20240329 | 114300 | 9834649150 | 5730 | 5750 | 5750 | 5720 | 3769 |
| 416 | 20240329 | 114200 | 9813061810 | 5740 | 5740 | 5750 | 5720 | 1689 |
| 417 | 20240329 | 114100 | 9803383360 | 5740 | 5750 | 5760 | 5730 | 6748 |
| 418 | 20240329 | 114000 | 9764670660 | 5760 | 5760 | 5760 | 5750 | 2082 |
| 419 | 20240329 | 113900 | 9752695710 | 5760 | 5760 | 5760 | 5750 | 543 |
| 420 | 20240329 | 113800 | 9749572470 | 5760 | 5760 | 5760 | 5750 | 3734 |
| 421 | 20240329 | 113700 | 9728093560 | 5760 | 5770 | 5770 | 5760 | 3483 |
| 422 | 20240329 | 113600 | 9708023980 | 5780 | 5780 | 5780 | 5770 | 813 |
| 423 | 20240329 | 113500 | 9703329870 | 5780 | 5780 | 5780 | 5760 | 156 |
| 424 | 20240329 | 113400 | 9702428310 | 5760 | 5770 | 5780 | 5750 | 2847 |
| 425 | 20240329 | 113300 | 9686013250 | 5770 | 5760 | 5770 | 5760 | 925 |
| 426 | 20240329 | 113200 | 9680683140 | 5770 | 5790 | 5790 | 5760 | 1405 |
| 427 | 20240329 | 113100 | 9672577090 | 5770 | 5790 | 5790 | 5770 | 509 |
| 428 | 20240329 | 113000 | 9669636230 | 5790 | 5760 | 5790 | 5750 | 1474 |
| 429 | 20240329 | 112900 | 9661153950 | 5750 | 5770 | 5780 | 5750 | 16892 |
| 430 | 20240329 | 112800 | 9563946920 | 5760 | 5800 | 5800 | 5760 | 9694 |
| 431 | 20240329 | 112700 | 9507948300 | 5800 | 5800 | 5800 | 5790 | 852 |
| 432 | 20240329 | 112600 | 9503010400 | 5800 | 5810 | 5810 | 5790 | 6679 |
| 433 | 20240329 | 112500 | 9464260810 | 5810 | 5810 | 5810 | 5790 | 9574 |
| 434 | 20240329 | 112400 | 9408752100 | 5820 | 5830 | 5830 | 5810 | 1419 |
| 435 | 20240329 | 112300 | 9400496930 | 5830 | 5830 | 5830 | 5820 | 752 |
| 436 | 20240329 | 112200 | 9396116840 | 5820 | 5820 | 5830 | 5810 | 4379 |
| 437 | 20240329 | 112100 | 9370631820 | 5820 | 5810 | 5820 | 5800 | 2739 |
| 438 | 20240329 | 112000 | 9354710770 | 5810 | 5810 | 5810 | 5790 | 12351 |
| 439 | 20240329 | 111900 | 9283078300 | 5810 | 5820 | 5830 | 5800 | 11149 |
| 440 | 20240329 | 111800 | 9218315730 | 5830 | 5830 | 5830 | 5820 | 969 |
| 441 | 20240329 | 111700 | 9212673360 | 5840 | 5840 | 5840 | 5820 | 5576 |
| 442 | 20240329 | 111600 | 9180164560 | 5840 | 5850 | 5850 | 5830 | 1597 |
| 443 | 20240329 | 111500 | 9170845550 | 5850 | 5850 | 5870 | 5830 | 2722 |
| 444 | 20240329 | 111400 | 9154942570 | 5850 | 5870 | 5870 | 5830 | 2181 |
| 445 | 20240329 | 111300 | 9142194000 | 5870 | 5860 | 5870 | 5840 | 5463 |
| 446 | 20240329 | 111200 | 9110223940 | 5870 | 5830 | 5870 | 5830 | 5765 |
| 447 | 20240329 | 111100 | 9076553220 | 5830 | 5820 | 5830 | 5820 | 1401 |
| 448 | 20240329 | 111000 | 9068396520 | 5820 | 5830 | 5840 | 5810 | 12739 |
| 449 | 20240329 | 110900 | 8994267660 | 5840 | 5840 | 5850 | 5830 | 2262 |
| 450 | 20240329 | 110800 | 8981079280 | 5830 | 5880 | 5880 | 5830 | 16468 |
| 451 | 20240329 | 110700 | 8884757410 | 5880 | 5900 | 5900 | 5870 | 13192 |
| 452 | 20240329 | 110600 | 8807230500 | 5900 | 5910 | 5910 | 5880 | 2541 |
| 453 | 20240329 | 110500 | 8792251520 | 5910 | 5910 | 5910 | 5900 | 79 |
| 454 | 20240329 | 110400 | 8791785280 | 5910 | 5920 | 5930 | 5900 | 892 |
| 455 | 20240329 | 110300 | 8786512790 | 5920 | 5900 | 5930 | 5890 | 882 |
| 456 | 20240329 | 110200 | 8781311770 | 5900 | 5880 | 5900 | 5870 | 21005 |
| 457 | 20240329 | 110100 | 8657804260 | 5890 | 5890 | 5890 | 5880 | 5402 |
| 458 | 20240329 | 110000 | 8626033650 | 5880 | 5890 | 5900 | 5880 | 4891 |
| 459 | 20240329 | 105900 | 8597242020 | 5900 | 5900 | 5930 | 5890 | 9058 |
| 460 | 20240329 | 105800 | 8543740720 | 5890 | 5890 | 5910 | 5890 | 2953 |
| 461 | 20240329 | 105700 | 8526335150 | 5890 | 5890 | 5910 | 5890 | 7605 |
| 462 | 20240329 | 105600 | 8481521370 | 5890 | 5940 | 5940 | 5880 | 31053 |
| 463 | 20240329 | 105500 | 8298015980 | 5940 | 5950 | 5950 | 5940 | 756 |
| 464 | 20240329 | 105400 | 8293524200 | 5950 | 5930 | 5950 | 5930 | 6276 |
| 465 | 20240329 | 105300 | 8256283810 | 5950 | 5950 | 5950 | 5930 | 1510 |
| 466 | 20240329 | 105200 | 8247320460 | 5930 | 5950 | 5950 | 5930 | 2604 |
| 467 | 20240329 | 105100 | 8231863570 | 5950 | 5940 | 5960 | 5920 | 7781 |
| 468 | 20240329 | 105000 | 8185719050 | 5960 | 5960 | 5980 | 5930 | 11063 |
| 469 | 20240329 | 104900 | 8119883380 | 5970 | 5990 | 6020 | 5960 | 14848 |
| 470 | 20240329 | 104800 | 8030987450 | 6000 | 5960 | 6040 | 5960 | 21387 |
| 471 | 20240329 | 104700 | 7902771740 | 5970 | 5970 | 5980 | 5940 | 5859 |
| 472 | 20240329 | 104600 | 7867795330 | 5940 | 5930 | 5980 | 5920 | 7077 |
| 473 | 20240329 | 104500 | 7825711170 | 5930 | 5930 | 5950 | 5920 | 6955 |
| 474 | 20240329 | 104400 | 7784498260 | 5950 | 5940 | 5950 | 5920 | 7821 |
| 475 | 20240329 | 104300 | 7738185770 | 5930 | 5950 | 5950 | 5920 | 17178 |
| 476 | 20240329 | 104200 | 7636373130 | 5940 | 5950 | 5970 | 5940 | 4602 |
| 477 | 20240329 | 104100 | 7608995270 | 5960 | 5980 | 5980 | 5950 | 8486 |
| 478 | 20240329 | 104000 | 7558410900 | 5980 | 5950 | 5980 | 5940 | 4393 |
| 479 | 20240329 | 103900 | 7532252250 | 5940 | 5970 | 5980 | 5930 | 15644 |
| 480 | 20240329 | 103800 | 7439217580 | 5970 | 6000 | 6010 | 5910 | 48433 |
| 481 | 20240329 | 103700 | 7150402420 | 6000 | 6030 | 6030 | 5980 | 31728 |
| 482 | 20240329 | 103600 | 6960067580 | 6030 | 6020 | 6080 | 6000 | 32166 |
| 483 | 20240329 | 103500 | 6765992840 | 6000 | 6060 | 6060 | 6000 | 67584 |
| 484 | 20240329 | 103400 | 6358469060 | 6070 | 6060 | 6160 | 6050 | 150940 |
| 485 | 20240329 | 103300 | 5439142650 | 6070 | 5980 | 6150 | 5980 | 214755 |
| 486 | 20240329 | 103200 | 4133492240 | 5990 | 5990 | 5990 | 5980 | 3402 |
| 487 | 20240329 | 103100 | 4113118340 | 5980 | 5950 | 5980 | 5950 | 4672 |
| 488 | 20240329 | 103000 | 4085228760 | 5950 | 5950 | 5950 | 5930 | 1098 |
| 489 | 20240329 | 102900 | 4078714920 | 5950 | 5960 | 5960 | 5920 | 1098 |
| 490 | 20240329 | 102800 | 4072205860 | 5930 | 5950 | 5970 | 5930 | 3447 |
| 491 | 20240329 | 102700 | 4051688770 | 5960 | 5930 | 5970 | 5930 | 5622 |
| 492 | 20240329 | 102600 | 4018261020 | 5920 | 5920 | 5930 | 5920 | 1825 |
| 493 | 20240329 | 102500 | 4007455790 | 5920 | 5920 | 5930 | 5920 | 401 |
| 494 | 20240329 | 102400 | 4005081570 | 5920 | 5920 | 5930 | 5910 | 661 |
| 495 | 20240329 | 102300 | 4001167300 | 5910 | 5910 | 5920 | 5900 | 3091 |
| 496 | 20240329 | 102200 | 3982899280 | 5910 | 5890 | 5910 | 5870 | 2882 |
| 497 | 20240329 | 102100 | 3965943180 | 5890 | 5890 | 5910 | 5870 | 9298 |
| 498 | 20240329 | 102000 | 3911250690 | 5920 | 5920 | 5930 | 5890 | 4957 |
| 499 | 20240329 | 101900 | 3882011560 | 5920 | 5920 | 5930 | 5900 | 6997 |
| 500 | 20240329 | 101800 | 3840678870 | 5920 | 5930 | 5940 | 5910 | 4549 |
| 501 | 20240329 | 101700 | 3813755260 | 5920 | 5940 | 5950 | 5920 | 2680 |
| 502 | 20240329 | 101600 | 3797873490 | 5920 | 5940 | 5940 | 5910 | 10496 |
| 503 | 20240329 | 101500 | 3735694260 | 5950 | 5970 | 5970 | 5940 | 4543 |
| 504 | 20240329 | 101400 | 3708641020 | 5980 | 5960 | 5990 | 5960 | 2827 |
| 505 | 20240329 | 101300 | 3691743370 | 5990 | 5950 | 5990 | 5950 | 647 |
| 506 | 20240329 | 101200 | 3687886560 | 5950 | 5980 | 6000 | 5950 | 5151 |
| 507 | 20240329 | 101100 | 3657154420 | 5980 | 5990 | 5990 | 5960 | 18638 |
| 508 | 20240329 | 101000 | 3545666860 | 5990 | 6000 | 6010 | 5990 | 10281 |
| 509 | 20240329 | 100900 | 3483976660 | 6000 | 6000 | 6010 | 6000 | 12045 |
| 510 | 20240329 | 100800 | 3411695180 | 6010 | 6010 | 6020 | 5980 | 18066 |
| 511 | 20240329 | 100700 | 3303350870 | 6000 | 6000 | 6020 | 5990 | 28574 |
| 512 | 20240329 | 100600 | 3131795850 | 6000 | 5980 | 6000 | 5970 | 20857 |
| 513 | 20240329 | 100500 | 3006859350 | 5990 | 5980 | 5990 | 5960 | 14514 |
| 514 | 20240329 | 100400 | 2920070620 | 5980 | 5960 | 5980 | 5950 | 10652 |
| 515 | 20240329 | 100300 | 2856497080 | 5960 | 5950 | 5970 | 5940 | 4526 |
| 516 | 20240329 | 100200 | 2829542770 | 5960 | 5960 | 5960 | 5940 | 10394 |
| 517 | 20240329 | 100100 | 2767711180 | 5960 | 5940 | 5960 | 5940 | 10736 |
| 518 | 20240329 | 100000 | 2703841990 | 5940 | 5930 | 5940 | 5930 | 3664 |
| 519 | 20240329 | 095900 | 2682111510 | 5930 | 5930 | 5940 | 5920 | 5964 |
| 520 | 20240329 | 095800 | 2646745120 | 5920 | 5900 | 5920 | 5880 | 9266 |
| 521 | 20240329 | 095700 | 2592020560 | 5900 | 5910 | 5910 | 5900 | 1074 |
| 522 | 20240329 | 095600 | 2585683940 | 5900 | 5910 | 5910 | 5890 | 2637 |
| 523 | 20240329 | 095500 | 2570126660 | 5900 | 5900 | 5910 | 5890 | 2794 |
| 524 | 20240329 | 095400 | 2553643700 | 5910 | 5910 | 5910 | 5900 | 3538 |
| 525 | 20240329 | 095300 | 2532768460 | 5910 | 5910 | 5910 | 5900 | 3180 |
| 526 | 20240329 | 095200 | 2514000220 | 5910 | 5920 | 5930 | 5900 | 7085 |
| 527 | 20240329 | 095100 | 2472137220 | 5930 | 5930 | 5940 | 5920 | 20186 |
| 528 | 20240329 | 095000 | 2352373010 | 5930 | 5900 | 5940 | 5900 | 17543 |
| 529 | 20240329 | 094900 | 2248565340 | 5900 | 5890 | 5900 | 5870 | 4689 |
| 530 | 20240329 | 094800 | 2220965600 | 5880 | 5860 | 5880 | 5860 | 3525 |
| 531 | 20240329 | 094700 | 2200260780 | 5860 | 5870 | 5870 | 5860 | 1252 |
| 532 | 20240329 | 094600 | 2192919310 | 5870 | 5870 | 5880 | 5860 | 488 |
| 533 | 20240329 | 094500 | 2190052790 | 5860 | 5860 | 5860 | 5860 | 243 |
| 534 | 20240329 | 094400 | 2188628810 | 5860 | 5870 | 5870 | 5850 | 857 |
| 535 | 20240329 | 094300 | 2183605570 | 5870 | 5860 | 5890 | 5850 | 1090 |
| 536 | 20240329 | 094200 | 2177214070 | 5890 | 5870 | 5900 | 5850 | 9094 |
| 537 | 20240329 | 094100 | 2123728990 | 5870 | 5880 | 5880 | 5870 | 1098 |
| 538 | 20240329 | 094000 | 2117283630 | 5870 | 5880 | 5880 | 5870 | 1500 |
| 539 | 20240329 | 093900 | 2108476410 | 5870 | 5850 | 5870 | 5850 | 7605 |
| 540 | 20240329 | 093800 | 2063953570 | 5850 | 5860 | 5860 | 5850 | 271 |
| 541 | 20240329 | 093700 | 2062367160 | 5860 | 5870 | 5880 | 5860 | 1154 |
| 542 | 20240329 | 093600 | 2055592430 | 5870 | 5860 | 5870 | 5860 | 923 |
| 543 | 20240329 | 093500 | 2050175250 | 5860 | 5880 | 5880 | 5860 | 1460 |
| 544 | 20240329 | 093400 | 2041615950 | 5880 | 5860 | 5890 | 5860 | 1439 |
| 545 | 20240329 | 093300 | 2033149810 | 5860 | 5840 | 5890 | 5840 | 3603 |
| 546 | 20240329 | 093200 | 2011984600 | 5840 | 5850 | 5880 | 5840 | 6730 |
| 547 | 20240329 | 093100 | 1972578640 | 5850 | 5860 | 5870 | 5850 | 673 |
| 548 | 20240329 | 093000 | 1968634530 | 5860 | 5860 | 5870 | 5850 | 1434 |
| 549 | 20240329 | 092900 | 1960226290 | 5860 | 5840 | 5860 | 5840 | 2547 |
| 550 | 20240329 | 092800 | 1945325450 | 5840 | 5850 | 5870 | 5830 | 6700 |
| 551 | 20240329 | 092700 | 1906162460 | 5870 | 5860 | 5870 | 5830 | 9482 |
| 552 | 20240329 | 092600 | 1850679640 | 5870 | 5850 | 5870 | 5850 | 1532 |
| 553 | 20240329 | 092500 | 1841703710 | 5870 | 5880 | 5890 | 5850 | 3965 |
| 554 | 20240329 | 092400 | 1818402490 | 5890 | 5880 | 5890 | 5870 | 10555 |
| 555 | 20240329 | 092300 | 1756340510 | 5850 | 5860 | 5880 | 5850 | 4560 |
| 556 | 20240329 | 092200 | 1729580710 | 5860 | 5880 | 5880 | 5830 | 5575 |
| 557 | 20240329 | 092100 | 1696929890 | 5850 | 5870 | 5890 | 5810 | 12833 |
| 558 | 20240329 | 092000 | 1621755570 | 5870 | 5880 | 5890 | 5850 | 8372 |
| 559 | 20240329 | 091900 | 1572634950 | 5880 | 5830 | 5890 | 5810 | 12519 |
| 560 | 20240329 | 091800 | 1499348470 | 5810 | 5810 | 5840 | 5810 | 4130 |
| 561 | 20240329 | 091700 | 1475310890 | 5810 | 5790 | 5820 | 5790 | 3682 |
| 562 | 20240329 | 091600 | 1453957670 | 5790 | 5820 | 5820 | 5790 | 4629 |
| 563 | 20240329 | 091500 | 1427108400 | 5820 | 5800 | 5840 | 5790 | 17910 |
| 564 | 20240329 | 091400 | 1322918610 | 5800 | 5780 | 5800 | 5750 | 11401 |
| 565 | 20240329 | 091300 | 1256957430 | 5780 | 5720 | 5780 | 5700 | 7884 |
| 566 | 20240329 | 091200 | 1211709720 | 5710 | 5700 | 5750 | 5680 | 5864 |
| 567 | 20240329 | 091100 | 1178233130 | 5680 | 5680 | 5690 | 5670 | 3752 |
| 568 | 20240329 | 091000 | 1156920160 | 5670 | 5670 | 5720 | 5640 | 9847 |
| 569 | 20240329 | 090900 | 1100943400 | 5650 | 5650 | 5670 | 5620 | 25408 |
| 570 | 20240329 | 090800 | 957578130 | 5650 | 5680 | 5700 | 5650 | 20281 |
| 571 | 20240329 | 090700 | 842533950 | 5670 | 5710 | 5710 | 5670 | 26348 |
| 572 | 20240329 | 090600 | 692501050 | 5720 | 5730 | 5740 | 5710 | 3724 |
| 573 | 20240329 | 090500 | 671188630 | 5730 | 5730 | 5740 | 5720 | 4492 |
| 574 | 20240329 | 090400 | 645470250 | 5740 | 5720 | 5740 | 5700 | 12436 |
| 575 | 20240329 | 090300 | 574502820 | 5720 | 5760 | 5760 | 5710 | 21673 |
| 576 | 20240329 | 090200 | 450222620 | 5750 | 5780 | 5790 | 5750 | 9989 |
| 577 | 20240329 | 090100 | 392554890 | 5790 | 5850 | 5860 | 5780 | 15092 |
| 578 | 20240329 | 090000 | 304952910 | 5850 | 5760 | 5870 | 5760 | 50358 |