29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 27317 |
| 3 | 20240401 | 183500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20240401 | 183400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20240401 | 183300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20240401 | 183200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20240401 | 183100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20240401 | 183000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20240401 | 182900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20240401 | 182800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20240401 | 182700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20240401 | 182600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20240401 | 182500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20240401 | 182400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20240401 | 182300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20240401 | 182200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20240401 | 182100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20240401 | 182000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20240401 | 181900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20240401 | 181800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20240401 | 181700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20240401 | 181600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20240401 | 181500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20240401 | 181400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20240401 | 181300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20240401 | 181200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20240401 | 181100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20240401 | 181000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20240401 | 180900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20240401 | 180800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20240401 | 180700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20240401 | 180600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 27317 |
| 33 | 20240401 | 180500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20240401 | 180400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20240401 | 180300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20240401 | 180200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20240401 | 180100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20240401 | 180000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20240401 | 175900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20240401 | 175800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20240401 | 175700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20240401 | 175600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20240401 | 175500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20240401 | 175400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20240401 | 175300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20240401 | 175200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20240401 | 175100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20240401 | 175000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20240401 | 174900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20240401 | 174800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20240401 | 174700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20240401 | 174600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20240401 | 174500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20240401 | 174400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20240401 | 174300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20240401 | 174200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20240401 | 174100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20240401 | 174000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20240401 | 173900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20240401 | 173800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20240401 | 173700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20240401 | 173600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 27317 |
| 63 | 20240401 | 173500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20240401 | 173400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20240401 | 173300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20240401 | 173200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20240401 | 173100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20240401 | 173000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20240401 | 172900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20240401 | 172800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20240401 | 172700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20240401 | 172600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20240401 | 172500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20240401 | 172400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20240401 | 172300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20240401 | 172200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20240401 | 172100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20240401 | 172000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20240401 | 171900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20240401 | 171800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20240401 | 171700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20240401 | 171600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20240401 | 171500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20240401 | 171400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20240401 | 171300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20240401 | 171200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20240401 | 171100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20240401 | 171000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20240401 | 170900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20240401 | 170800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20240401 | 170700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20240401 | 170600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 27317 |
| 93 | 20240401 | 170500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20240401 | 170400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20240401 | 170300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20240401 | 170200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20240401 | 170100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20240401 | 170000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20240401 | 165900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20240401 | 165800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20240401 | 165700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20240401 | 165600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20240401 | 165500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20240401 | 165400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20240401 | 165300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20240401 | 165200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20240401 | 165100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20240401 | 165000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20240401 | 164900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20240401 | 164800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20240401 | 164700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20240401 | 164600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20240401 | 164500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20240401 | 164400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20240401 | 164300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20240401 | 164200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20240401 | 164100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20240401 | 164000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20240401 | 163900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20240401 | 163800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20240401 | 163700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20240401 | 163600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 27317 |
| 123 | 20240401 | 163500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20240401 | 163400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20240401 | 163300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20240401 | 163200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20240401 | 163100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20240401 | 163000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20240401 | 162900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20240401 | 162800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20240401 | 162700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20240401 | 162600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20240401 | 162500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20240401 | 162400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20240401 | 162300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20240401 | 162200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20240401 | 162100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20240401 | 162000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20240401 | 161900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20240401 | 161800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20240401 | 161700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20240401 | 161600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20240401 | 161500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20240401 | 161400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20240401 | 161300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20240401 | 161200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20240401 | 161100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20240401 | 161000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20240401 | 160900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20240401 | 160800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20240401 | 160700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20240401 | 160600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 27317 |
| 153 | 20240401 | 160500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20240401 | 160400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20240401 | 160300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20240401 | 160200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20240401 | 160100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20240401 | 160000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20240401 | 155900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20240401 | 155800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20240401 | 155700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20240401 | 155600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20240401 | 155500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20240401 | 155400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20240401 | 155300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20240401 | 155200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20240401 | 155100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20240401 | 155000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20240401 | 154900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20240401 | 154800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20240401 | 154700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20240401 | 154600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20240401 | 154500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20240401 | 154400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20240401 | 154300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20240401 | 154200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20240401 | 154100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20240401 | 154000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20240401 | 153900 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20240401 | 153800 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20240401 | 153700 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20240401 | 153600 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 27317 |
| 183 | 20240401 | 153500 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20240401 | 153400 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20240401 | 153300 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20240401 | 153200 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20240401 | 153100 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20240401 | 153000 | 9290057220 | 6070 | 6070 | 6070 | 6070 | 27317 |
| 189 | 20240401 | 152900 | 9124243030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20240401 | 152800 | 9124243030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20240401 | 152700 | 9124243030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20240401 | 152600 | 9124243030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20240401 | 152500 | 9124243030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20240401 | 152400 | 9124243030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20240401 | 152300 | 9124243030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20240401 | 152200 | 9124243030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20240401 | 152100 | 9124243030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20240401 | 152000 | 9124243030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20240401 | 151900 | 9124243030 | 6070 | 6090 | 6090 | 6060 | 5636 |
| 200 | 20240401 | 151800 | 9090043400 | 6070 | 6070 | 6090 | 6060 | 6825 |
| 201 | 20240401 | 151700 | 9048604720 | 6070 | 6060 | 6070 | 6060 | 4930 |
| 202 | 20240401 | 151600 | 9018694820 | 6060 | 6060 | 6080 | 6060 | 4015 |
| 203 | 20240401 | 151500 | 8994344120 | 6060 | 6070 | 6070 | 6060 | 3576 |
| 204 | 20240401 | 151400 | 8972640650 | 6070 | 6080 | 6080 | 6070 | 4818 |
| 205 | 20240401 | 151300 | 8943392920 | 6080 | 6080 | 6090 | 6070 | 4807 |
| 206 | 20240401 | 151200 | 8914155280 | 6090 | 6080 | 6090 | 6080 | 1271 |
| 207 | 20240401 | 151100 | 8906427020 | 6080 | 6080 | 6090 | 6080 | 1315 |
| 208 | 20240401 | 151000 | 8898424330 | 6090 | 6080 | 6100 | 6080 | 2930 |
| 209 | 20240401 | 150900 | 8880583260 | 6080 | 6080 | 6090 | 6080 | 910 |
| 210 | 20240401 | 150800 | 8875050310 | 6080 | 6090 | 6090 | 6080 | 1423 |
| 211 | 20240401 | 150700 | 8866394870 | 6080 | 6100 | 6100 | 6080 | 500 |
| 212 | 20240401 | 150600 | 8863353150 | 6080 | 6100 | 6100 | 6080 | 3367 |
| 213 | 20240401 | 150500 | 8842844670 | 6090 | 6080 | 6100 | 6080 | 277 |
| 214 | 20240401 | 150400 | 8841158950 | 6080 | 6090 | 6100 | 6080 | 1902 |
| 215 | 20240401 | 150300 | 8829577630 | 6090 | 6090 | 6100 | 6090 | 2469 |
| 216 | 20240401 | 150200 | 8814541180 | 6100 | 6110 | 6110 | 6090 | 2193 |
| 217 | 20240401 | 150100 | 8801161860 | 6120 | 6100 | 6120 | 6100 | 3130 |
| 218 | 20240401 | 150000 | 8782045410 | 6100 | 6100 | 6110 | 6100 | 1423 |
| 219 | 20240401 | 145900 | 8773355900 | 6100 | 6100 | 6100 | 6090 | 2426 |
| 220 | 20240401 | 145800 | 8758563990 | 6120 | 6090 | 6120 | 6090 | 4929 |
| 221 | 20240401 | 145700 | 8728457260 | 6090 | 6080 | 6090 | 6080 | 1638 |
| 222 | 20240401 | 145600 | 8718492240 | 6090 | 6080 | 6090 | 6080 | 290 |
| 223 | 20240401 | 145500 | 8716728140 | 6080 | 6090 | 6090 | 6080 | 1232 |
| 224 | 20240401 | 145400 | 8709237510 | 6080 | 6100 | 6100 | 6080 | 4261 |
| 225 | 20240401 | 145300 | 8683299410 | 6100 | 6090 | 6100 | 6090 | 1320 |
| 226 | 20240401 | 145200 | 8675254540 | 6100 | 6100 | 6100 | 6080 | 1037 |
| 227 | 20240401 | 145100 | 8668931120 | 6090 | 6100 | 6100 | 6090 | 2122 |
| 228 | 20240401 | 145000 | 8656005390 | 6090 | 6100 | 6100 | 6090 | 298 |
| 229 | 20240401 | 144900 | 8654187800 | 6110 | 6110 | 6110 | 6090 | 2124 |
| 230 | 20240401 | 144800 | 8641227460 | 6110 | 6090 | 6110 | 6090 | 69 |
| 231 | 20240401 | 144700 | 8640806450 | 6100 | 6110 | 6110 | 6090 | 672 |
| 232 | 20240401 | 144600 | 8636707770 | 6110 | 6080 | 6110 | 6080 | 4805 |
| 233 | 20240401 | 144500 | 8607428320 | 6080 | 6090 | 6090 | 6080 | 624 |
| 234 | 20240401 | 144400 | 8603634340 | 6080 | 6070 | 6090 | 6070 | 2981 |
| 235 | 20240401 | 144300 | 8585521410 | 6060 | 6070 | 6070 | 6060 | 7 |
| 236 | 20240401 | 144200 | 8585478950 | 6070 | 6060 | 6070 | 6060 | 715 |
| 237 | 20240401 | 144100 | 8581145970 | 6060 | 6060 | 6070 | 6060 | 3027 |
| 238 | 20240401 | 144000 | 8562801840 | 6060 | 6070 | 6080 | 6060 | 5269 |
| 239 | 20240401 | 143900 | 8530853710 | 6070 | 6060 | 6070 | 6060 | 1816 |
| 240 | 20240401 | 143800 | 8519844020 | 6060 | 6070 | 6070 | 6060 | 2144 |
| 241 | 20240401 | 143700 | 8506840320 | 6070 | 6080 | 6080 | 6070 | 1077 |
| 242 | 20240401 | 143600 | 8500300710 | 6070 | 6080 | 6080 | 6070 | 1756 |
| 243 | 20240401 | 143500 | 8489629770 | 6070 | 6090 | 6090 | 6070 | 2366 |
| 244 | 20240401 | 143400 | 8475248520 | 6090 | 6090 | 6100 | 6080 | 510 |
| 245 | 20240401 | 143300 | 8472143540 | 6080 | 6080 | 6090 | 6080 | 5919 |
| 246 | 20240401 | 143200 | 8436155990 | 6090 | 6100 | 6100 | 6080 | 10704 |
| 247 | 20240401 | 143100 | 8371021630 | 6100 | 6110 | 6110 | 6100 | 2187 |
| 248 | 20240401 | 143000 | 8357679930 | 6110 | 6110 | 6110 | 6100 | 1446 |
| 249 | 20240401 | 142900 | 8348845480 | 6110 | 6120 | 6120 | 6110 | 1244 |
| 250 | 20240401 | 142800 | 8341244580 | 6120 | 6120 | 6120 | 6110 | 1202 |
| 251 | 20240401 | 142700 | 8333888540 | 6120 | 6120 | 6120 | 6110 | 3440 |
| 252 | 20240401 | 142600 | 8312850970 | 6120 | 6130 | 6140 | 6110 | 2131 |
| 253 | 20240401 | 142500 | 8299824170 | 6130 | 6140 | 6140 | 6130 | 4988 |
| 254 | 20240401 | 142400 | 8269239570 | 6140 | 6140 | 6140 | 6130 | 1978 |
| 255 | 20240401 | 142300 | 8257094810 | 6140 | 6140 | 6150 | 6130 | 8840 |
| 256 | 20240401 | 142200 | 8202794790 | 6140 | 6130 | 6150 | 6130 | 8233 |
| 257 | 20240401 | 142100 | 8152271470 | 6130 | 6140 | 6140 | 6110 | 1966 |
| 258 | 20240401 | 142000 | 8140221700 | 6140 | 6120 | 6140 | 6110 | 9127 |
| 259 | 20240401 | 141900 | 8084252010 | 6110 | 6120 | 6120 | 6110 | 959 |
| 260 | 20240401 | 141800 | 8078383320 | 6110 | 6100 | 6110 | 6090 | 9246 |
| 261 | 20240401 | 141700 | 8021986130 | 6100 | 6090 | 6100 | 6090 | 178 |
| 262 | 20240401 | 141600 | 8020900530 | 6090 | 6090 | 6090 | 6090 | 150 |
| 263 | 20240401 | 141500 | 8019987030 | 6080 | 6090 | 6090 | 6080 | 1177 |
| 264 | 20240401 | 141400 | 8012830700 | 6090 | 6090 | 6100 | 6090 | 918 |
| 265 | 20240401 | 141300 | 8007236110 | 6090 | 6100 | 6110 | 6090 | 303 |
| 266 | 20240401 | 141200 | 8005389220 | 6100 | 6110 | 6110 | 6090 | 2157 |
| 267 | 20240401 | 141100 | 7992241220 | 6110 | 6100 | 6110 | 6100 | 2632 |
| 268 | 20240401 | 141000 | 7976174910 | 6100 | 6120 | 6120 | 6100 | 1412 |
| 269 | 20240401 | 140900 | 7967556010 | 6120 | 6130 | 6130 | 6110 | 3765 |
| 270 | 20240401 | 140800 | 7944515820 | 6120 | 6130 | 6130 | 6120 | 3455 |
| 271 | 20240401 | 140700 | 7923341670 | 6130 | 6130 | 6130 | 6110 | 2587 |
| 272 | 20240401 | 140600 | 7907515580 | 6120 | 6140 | 6140 | 6120 | 3713 |
| 273 | 20240401 | 140500 | 7884757230 | 6140 | 6130 | 6150 | 6120 | 8744 |
| 274 | 20240401 | 140400 | 7831079240 | 6130 | 6110 | 6130 | 6110 | 11477 |
| 275 | 20240401 | 140300 | 7760823170 | 6110 | 6090 | 6120 | 6080 | 14506 |
| 276 | 20240401 | 140200 | 7672288690 | 6090 | 6090 | 6090 | 6090 | 128 |
| 277 | 20240401 | 140100 | 7671509170 | 6090 | 6090 | 6090 | 6090 | 11 |
| 278 | 20240401 | 140000 | 7671442180 | 6070 | 6060 | 6080 | 6060 | 1764 |
| 279 | 20240401 | 135900 | 7660723630 | 6070 | 6060 | 6070 | 6060 | 2 |
| 280 | 20240401 | 135800 | 7660711500 | 6080 | 6080 | 6080 | 6050 | 549 |
| 281 | 20240401 | 135700 | 7657374450 | 6080 | 6070 | 6080 | 6050 | 1855 |
| 282 | 20240401 | 135600 | 7646137400 | 6070 | 6070 | 6070 | 6070 | 5765 |
| 283 | 20240401 | 135500 | 7611143850 | 6070 | 6070 | 6070 | 6070 | 268 |
| 284 | 20240401 | 135400 | 7609517090 | 6070 | 6080 | 6080 | 6070 | 1827 |
| 285 | 20240401 | 135300 | 7598412930 | 6080 | 6080 | 6090 | 6080 | 1185 |
| 286 | 20240401 | 135200 | 7591207970 | 6080 | 6080 | 6090 | 6080 | 1364 |
| 287 | 20240401 | 135100 | 7582906610 | 6090 | 6090 | 6090 | 6080 | 1513 |
| 288 | 20240401 | 135000 | 7573700940 | 6090 | 6080 | 6090 | 6080 | 319 |
| 289 | 20240401 | 134900 | 7571759230 | 6090 | 6090 | 6090 | 6080 | 89 |
| 290 | 20240401 | 134800 | 7571217320 | 6080 | 6090 | 6090 | 6080 | 1034 |
| 291 | 20240401 | 134700 | 7564930400 | 6090 | 6080 | 6090 | 6080 | 908 |
| 292 | 20240401 | 134600 | 7559400730 | 6090 | 6080 | 6090 | 6070 | 2139 |
| 293 | 20240401 | 134500 | 7546414040 | 6080 | 6080 | 6090 | 6080 | 1723 |
| 294 | 20240401 | 134400 | 7535938190 | 6080 | 6090 | 6090 | 6080 | 895 |
| 295 | 20240401 | 134300 | 7530496580 | 6080 | 6090 | 6090 | 6080 | 2332 |
| 296 | 20240401 | 134200 | 7516316360 | 6090 | 6090 | 6090 | 6090 | 698 |
| 297 | 20240401 | 134100 | 7512065540 | 6090 | 6080 | 6090 | 6080 | 1901 |
| 298 | 20240401 | 134000 | 7500489120 | 6080 | 6090 | 6090 | 6080 | 500 |
| 299 | 20240401 | 133900 | 7497447470 | 6080 | 6080 | 6080 | 6080 | 1192 |
| 300 | 20240401 | 133800 | 7490200110 | 6080 | 6070 | 6080 | 6070 | 43 |
| 301 | 20240401 | 133700 | 7489939040 | 6070 | 6080 | 6080 | 6070 | 2115 |
| 302 | 20240401 | 133600 | 7477079930 | 6090 | 6100 | 6100 | 6080 | 2362 |
| 303 | 20240401 | 133500 | 7462695350 | 6100 | 6080 | 6100 | 6080 | 3227 |
| 304 | 20240401 | 133400 | 7443032790 | 6070 | 6060 | 6080 | 6060 | 264 |
| 305 | 20240401 | 133300 | 7441430170 | 6060 | 6080 | 6090 | 6060 | 5548 |
| 306 | 20240401 | 133200 | 7407728670 | 6090 | 6080 | 6090 | 6080 | 299 |
| 307 | 20240401 | 133100 | 7405910250 | 6080 | 6080 | 6090 | 6080 | 1334 |
| 308 | 20240401 | 133000 | 7397791750 | 6090 | 6080 | 6090 | 6070 | 3387 |
| 309 | 20240401 | 132900 | 7377200200 | 6080 | 6080 | 6080 | 6080 | 537 |
| 310 | 20240401 | 132800 | 7373935240 | 6070 | 6070 | 6070 | 6060 | 2925 |
| 311 | 20240401 | 132700 | 7356190360 | 6070 | 6060 | 6070 | 6060 | 605 |
| 312 | 20240401 | 132600 | 7352522080 | 6060 | 6060 | 6070 | 6060 | 1200 |
| 313 | 20240401 | 132500 | 7345247380 | 6070 | 6060 | 6070 | 6060 | 1382 |
| 314 | 20240401 | 132400 | 7336872360 | 6060 | 6060 | 6070 | 6060 | 524 |
| 315 | 20240401 | 132300 | 7333696410 | 6060 | 6060 | 6060 | 6060 | 1483 |
| 316 | 20240401 | 132200 | 7324709430 | 6060 | 6060 | 6060 | 6060 | 327 |
| 317 | 20240401 | 132100 | 7322727810 | 6060 | 6060 | 6060 | 6060 | 873 |
| 318 | 20240401 | 132000 | 7317437430 | 6050 | 6060 | 6060 | 6050 | 274 |
| 319 | 20240401 | 131900 | 7315777020 | 6050 | 6050 | 6050 | 6050 | 578 |
| 320 | 20240401 | 131800 | 7312280120 | 6050 | 6050 | 6050 | 6050 | 152 |
| 321 | 20240401 | 131700 | 7311360520 | 6050 | 6060 | 6060 | 6050 | 1204 |
| 322 | 20240401 | 131600 | 7304071310 | 6050 | 6050 | 6050 | 6050 | 397 |
| 323 | 20240401 | 131500 | 7301669460 | 6060 | 6050 | 6060 | 6050 | 1443 |
| 324 | 20240401 | 131400 | 7292931310 | 6050 | 6050 | 6050 | 6050 | 1224 |
| 325 | 20240401 | 131300 | 7285526110 | 6050 | 6040 | 6060 | 6040 | 701 |
| 326 | 20240401 | 131200 | 7281283220 | 6050 | 6050 | 6050 | 6050 | 1313 |
| 327 | 20240401 | 131100 | 7273339570 | 6050 | 6050 | 6050 | 6040 | 175 |
| 328 | 20240401 | 131000 | 7272281650 | 6040 | 6050 | 6050 | 6040 | 1628 |
| 329 | 20240401 | 130900 | 7262447710 | 6050 | 6050 | 6070 | 6040 | 791 |
| 330 | 20240401 | 130800 | 7257658960 | 6050 | 6050 | 6050 | 6050 | 285 |
| 331 | 20240401 | 130700 | 7255934710 | 6050 | 6060 | 6060 | 6050 | 122 |
| 332 | 20240401 | 130600 | 7255196510 | 6060 | 6040 | 6060 | 6040 | 21 |
| 333 | 20240401 | 130500 | 7255069650 | 6040 | 6040 | 6040 | 6040 | 101 |
| 334 | 20240401 | 130400 | 7254459610 | 6040 | 6040 | 6050 | 6040 | 336 |
| 335 | 20240401 | 130300 | 7252430120 | 6040 | 6040 | 6040 | 6030 | 144 |
| 336 | 20240401 | 130200 | 7251560890 | 6040 | 6040 | 6040 | 6040 | 562 |
| 337 | 20240401 | 130100 | 7248166410 | 6040 | 6040 | 6040 | 6030 | 75 |
| 338 | 20240401 | 130000 | 7247713510 | 6040 | 6040 | 6040 | 6040 | 911 |
| 339 | 20240401 | 125900 | 7242211070 | 6040 | 6040 | 6040 | 6040 | 1040 |
| 340 | 20240401 | 125800 | 7235929470 | 6040 | 6050 | 6060 | 6040 | 1735 |
| 341 | 20240401 | 125700 | 7225448820 | 6050 | 6050 | 6050 | 6050 | 356 |
| 342 | 20240401 | 125600 | 7223295020 | 6040 | 6050 | 6050 | 6040 | 1280 |
| 343 | 20240401 | 125500 | 7215554620 | 6050 | 6050 | 6050 | 6040 | 2130 |
| 344 | 20240401 | 125400 | 7202669670 | 6050 | 6070 | 6080 | 6050 | 290 |
| 345 | 20240401 | 125300 | 7200912190 | 6050 | 6070 | 6070 | 6050 | 28 |
| 346 | 20240401 | 125200 | 7200742770 | 6080 | 6080 | 6080 | 6080 | 1 |
| 347 | 20240401 | 125100 | 7200736690 | 6070 | 6070 | 6070 | 6050 | 132 |
| 348 | 20240401 | 125000 | 7199935470 | 6080 | 6080 | 6080 | 6080 | 205 |
| 349 | 20240401 | 124900 | 7198689070 | 6070 | 6070 | 6070 | 6070 | 809 |
| 350 | 20240401 | 124800 | 7193778440 | 6050 | 6050 | 6060 | 6050 | 916 |
| 351 | 20240401 | 124700 | 7188231640 | 6040 | 6070 | 6070 | 6040 | 781 |
| 352 | 20240401 | 124600 | 7183505400 | 6040 | 6040 | 6040 | 6040 | 4424 |
| 353 | 20240401 | 124500 | 7156784440 | 6040 | 6050 | 6050 | 6040 | 377 |
| 354 | 20240401 | 124400 | 7154505540 | 6050 | 6060 | 6070 | 6040 | 222 |
| 355 | 20240401 | 124300 | 7153161760 | 6040 | 6070 | 6070 | 6040 | 44 |
| 356 | 20240401 | 124200 | 7152895280 | 6070 | 6070 | 6080 | 6070 | 441 |
| 357 | 20240401 | 124100 | 7150218370 | 6060 | 6040 | 6060 | 6020 | 8825 |
| 358 | 20240401 | 124000 | 7097031760 | 6070 | 6030 | 6070 | 6030 | 744 |
| 359 | 20240401 | 123900 | 7092545320 | 6030 | 6040 | 6040 | 6030 | 1225 |
| 360 | 20240401 | 123800 | 7085148110 | 6040 | 6050 | 6050 | 6040 | 1997 |
| 361 | 20240401 | 123700 | 7073082240 | 6050 | 6060 | 6060 | 6050 | 1497 |
| 362 | 20240401 | 123600 | 7064024310 | 6060 | 6060 | 6060 | 6060 | 24 |
| 363 | 20240401 | 123500 | 7063878870 | 6050 | 6060 | 6070 | 6050 | 3914 |
| 364 | 20240401 | 123400 | 7040165210 | 6060 | 6060 | 6070 | 6050 | 1156 |
| 365 | 20240401 | 123300 | 7033164830 | 6050 | 6060 | 6060 | 6050 | 519 |
| 366 | 20240401 | 123200 | 7030022880 | 6050 | 6050 | 6050 | 6050 | 470 |
| 367 | 20240401 | 123100 | 7027179380 | 6060 | 6030 | 6060 | 6030 | 2114 |
| 368 | 20240401 | 123000 | 7014407320 | 6030 | 6050 | 6050 | 6030 | 7763 |
| 369 | 20240401 | 122900 | 6967546380 | 6060 | 6050 | 6060 | 6050 | 2305 |
| 370 | 20240401 | 122800 | 6953600710 | 6060 | 6070 | 6070 | 6050 | 202 |
| 371 | 20240401 | 122700 | 6952378270 | 6070 | 6060 | 6070 | 6050 | 6995 |
| 372 | 20240401 | 122600 | 6910045890 | 6070 | 6070 | 6070 | 6060 | 530 |
| 373 | 20240401 | 122500 | 6906833890 | 6060 | 6070 | 6070 | 6060 | 3511 |
| 374 | 20240401 | 122400 | 6885552780 | 6070 | 6090 | 6090 | 6060 | 4052 |
| 375 | 20240401 | 122300 | 6860950700 | 6070 | 6070 | 6090 | 6070 | 373 |
| 376 | 20240401 | 122200 | 6858685790 | 6090 | 6070 | 6090 | 6060 | 1531 |
| 377 | 20240401 | 122100 | 6849391820 | 6100 | 6070 | 6110 | 6070 | 685 |
| 378 | 20240401 | 122000 | 6845225230 | 6070 | 6090 | 6110 | 6070 | 2888 |
| 379 | 20240401 | 121900 | 6827599280 | 6050 | 6090 | 6090 | 6050 | 5100 |
| 380 | 20240401 | 121800 | 6796633890 | 6090 | 6110 | 6110 | 6090 | 478 |
| 381 | 20240401 | 121700 | 6793717450 | 6110 | 6090 | 6110 | 6090 | 6835 |
| 382 | 20240401 | 121600 | 6752036080 | 6100 | 6090 | 6100 | 6080 | 1476 |
| 383 | 20240401 | 121500 | 6743048970 | 6100 | 6090 | 6100 | 6090 | 270 |
| 384 | 20240401 | 121400 | 6741404180 | 6090 | 6060 | 6100 | 6060 | 1327 |
| 385 | 20240401 | 121300 | 6733331040 | 6060 | 6070 | 6070 | 6050 | 3640 |
| 386 | 20240401 | 121200 | 6711273930 | 6070 | 6070 | 6080 | 6070 | 2149 |
| 387 | 20240401 | 121100 | 6698229230 | 6080 | 6070 | 6080 | 6070 | 4372 |
| 388 | 20240401 | 121000 | 6671680900 | 6080 | 6090 | 6090 | 6070 | 4346 |
| 389 | 20240401 | 120900 | 6645255570 | 6110 | 6100 | 6110 | 6070 | 6047 |
| 390 | 20240401 | 120800 | 6608460430 | 6120 | 6120 | 6120 | 6080 | 16086 |
| 391 | 20240401 | 120700 | 6510294890 | 6110 | 6100 | 6130 | 6100 | 1414 |
| 392 | 20240401 | 120600 | 6501643730 | 6130 | 6130 | 6140 | 6090 | 24401 |
| 393 | 20240401 | 120500 | 6352216230 | 6120 | 6130 | 6140 | 6110 | 8218 |
| 394 | 20240401 | 120400 | 6301876690 | 6120 | 6130 | 6130 | 6100 | 5636 |
| 395 | 20240401 | 120300 | 6267385700 | 6100 | 6120 | 6140 | 6100 | 12264 |
| 396 | 20240401 | 120200 | 6192284060 | 6130 | 6110 | 6130 | 6100 | 24677 |
| 397 | 20240401 | 120100 | 6041318860 | 6100 | 6100 | 6110 | 6090 | 7019 |
| 398 | 20240401 | 120000 | 5998515750 | 6090 | 6080 | 6100 | 6080 | 887 |
| 399 | 20240401 | 115900 | 5993114640 | 6090 | 6100 | 6110 | 6080 | 9467 |
| 400 | 20240401 | 115800 | 5935429100 | 6090 | 6090 | 6100 | 6080 | 2428 |
| 401 | 20240401 | 115700 | 5920626760 | 6090 | 6090 | 6100 | 6080 | 2235 |
| 402 | 20240401 | 115600 | 5907016720 | 6080 | 6080 | 6100 | 6080 | 9375 |
| 403 | 20240401 | 115500 | 5849930440 | 6100 | 6060 | 6100 | 6050 | 2952 |
| 404 | 20240401 | 115400 | 5831992420 | 6070 | 6050 | 6070 | 6050 | 1251 |
| 405 | 20240401 | 115300 | 5824410860 | 6060 | 6050 | 6060 | 6040 | 5991 |
| 406 | 20240401 | 115200 | 5788157200 | 6060 | 6080 | 6090 | 6050 | 4770 |
| 407 | 20240401 | 115100 | 5759217130 | 6090 | 6090 | 6090 | 6070 | 967 |
| 408 | 20240401 | 115000 | 5753335060 | 6080 | 6090 | 6090 | 6080 | 2731 |
| 409 | 20240401 | 114900 | 5736713780 | 6080 | 6090 | 6090 | 6080 | 734 |
| 410 | 20240401 | 114800 | 5732246880 | 6080 | 6090 | 6090 | 6080 | 1734 |
| 411 | 20240401 | 114700 | 5721700450 | 6080 | 6080 | 6090 | 6080 | 2453 |
| 412 | 20240401 | 114600 | 5706785830 | 6090 | 6100 | 6100 | 6080 | 196 |
| 413 | 20240401 | 114500 | 5705593160 | 6090 | 6100 | 6100 | 6090 | 165 |
| 414 | 20240401 | 114400 | 5704587620 | 6090 | 6100 | 6110 | 6090 | 548 |
| 415 | 20240401 | 114300 | 5701249590 | 6090 | 6110 | 6110 | 6090 | 996 |
| 416 | 20240401 | 114200 | 5695173940 | 6110 | 6110 | 6110 | 6100 | 385 |
| 417 | 20240401 | 114100 | 5692823740 | 6110 | 6110 | 6110 | 6100 | 619 |
| 418 | 20240401 | 114000 | 5689042220 | 6110 | 6100 | 6110 | 6100 | 556 |
| 419 | 20240401 | 113900 | 5685649320 | 6100 | 6110 | 6110 | 6100 | 634 |
| 420 | 20240401 | 113800 | 5681780740 | 6110 | 6100 | 6110 | 6100 | 1371 |
| 421 | 20240401 | 113700 | 5673417340 | 6110 | 6100 | 6110 | 6090 | 713 |
| 422 | 20240401 | 113600 | 5669064790 | 6100 | 6110 | 6120 | 6100 | 671 |
| 423 | 20240401 | 113500 | 5664969790 | 6110 | 6100 | 6110 | 6090 | 2030 |
| 424 | 20240401 | 113400 | 5652571170 | 6100 | 6090 | 6110 | 6090 | 2086 |
| 425 | 20240401 | 113300 | 5639856640 | 6090 | 6110 | 6110 | 6090 | 2185 |
| 426 | 20240401 | 113200 | 5626538530 | 6110 | 6100 | 6130 | 6100 | 11406 |
| 427 | 20240401 | 113100 | 5556800240 | 6100 | 6090 | 6100 | 6090 | 3783 |
| 428 | 20240401 | 113000 | 5533761700 | 6090 | 6090 | 6090 | 6080 | 22 |
| 429 | 20240401 | 112900 | 5533627730 | 6070 | 6080 | 6080 | 6070 | 686 |
| 430 | 20240401 | 112800 | 5529457500 | 6080 | 6070 | 6080 | 6070 | 288 |
| 431 | 20240401 | 112700 | 5527708740 | 6090 | 6070 | 6090 | 6070 | 189 |
| 432 | 20240401 | 112600 | 5526559910 | 6080 | 6080 | 6080 | 6080 | 48 |
| 433 | 20240401 | 112500 | 5526268070 | 6090 | 6080 | 6090 | 6070 | 879 |
| 434 | 20240401 | 112400 | 5520931140 | 6080 | 6080 | 6080 | 6080 | 21 |
| 435 | 20240401 | 112300 | 5520803460 | 6090 | 6100 | 6100 | 6070 | 2965 |
| 436 | 20240401 | 112200 | 5502757820 | 6100 | 6100 | 6110 | 6090 | 2164 |
| 437 | 20240401 | 112100 | 5489558850 | 6110 | 6110 | 6110 | 6100 | 4020 |
| 438 | 20240401 | 112000 | 5465018920 | 6100 | 6100 | 6120 | 6100 | 4454 |
| 439 | 20240401 | 111900 | 5437831430 | 6110 | 6110 | 6120 | 6100 | 1547 |
| 440 | 20240401 | 111800 | 5428371780 | 6120 | 6100 | 6120 | 6090 | 7447 |
| 441 | 20240401 | 111700 | 5382929670 | 6090 | 6090 | 6100 | 6090 | 644 |
| 442 | 20240401 | 111600 | 5379007410 | 6100 | 6090 | 6100 | 6080 | 1075 |
| 443 | 20240401 | 111500 | 5372460220 | 6090 | 6100 | 6100 | 6090 | 3563 |
| 444 | 20240401 | 111400 | 5350727760 | 6100 | 6080 | 6100 | 6080 | 2016 |
| 445 | 20240401 | 111300 | 5338458120 | 6080 | 6090 | 6090 | 6070 | 815 |
| 446 | 20240401 | 111200 | 5333501860 | 6090 | 6090 | 6100 | 6090 | 1677 |
| 447 | 20240401 | 111100 | 5323288290 | 6090 | 6090 | 6100 | 6090 | 7350 |
| 448 | 20240401 | 111000 | 5278505380 | 6090 | 6100 | 6100 | 6090 | 1298 |
| 449 | 20240401 | 110900 | 5270590720 | 6100 | 6070 | 6100 | 6070 | 4376 |
| 450 | 20240401 | 110800 | 5243967940 | 6070 | 6060 | 6070 | 6060 | 1806 |
| 451 | 20240401 | 110700 | 5233011080 | 6060 | 6060 | 6070 | 6060 | 344 |
| 452 | 20240401 | 110600 | 5230926400 | 6060 | 6070 | 6070 | 6050 | 260 |
| 453 | 20240401 | 110500 | 5229351020 | 6050 | 6070 | 6070 | 6050 | 465 |
| 454 | 20240401 | 110400 | 5226536700 | 6050 | 6070 | 6080 | 6040 | 5223 |
| 455 | 20240401 | 110300 | 5194822390 | 6070 | 6040 | 6080 | 6040 | 2244 |
| 456 | 20240401 | 110200 | 5181251920 | 6040 | 6030 | 6050 | 6030 | 484 |
| 457 | 20240401 | 110100 | 5178332430 | 6010 | 6040 | 6040 | 6010 | 6518 |
| 458 | 20240401 | 110000 | 5139068080 | 6040 | 6050 | 6050 | 6040 | 271 |
| 459 | 20240401 | 105900 | 5137429340 | 6040 | 6060 | 6060 | 6040 | 4121 |
| 460 | 20240401 | 105800 | 5112504890 | 6060 | 6070 | 6070 | 6060 | 464 |
| 461 | 20240401 | 105700 | 5109688510 | 6070 | 6090 | 6090 | 6070 | 3757 |
| 462 | 20240401 | 105600 | 5086857860 | 6090 | 6080 | 6090 | 6080 | 208 |
| 463 | 20240401 | 105500 | 5085593000 | 6080 | 6070 | 6080 | 6070 | 1297 |
| 464 | 20240401 | 105400 | 5077719130 | 6070 | 6080 | 6080 | 6070 | 2453 |
| 465 | 20240401 | 105300 | 5062813700 | 6080 | 6090 | 6090 | 6080 | 2667 |
| 466 | 20240401 | 105200 | 5046597050 | 6070 | 6100 | 6110 | 6070 | 7010 |
| 467 | 20240401 | 105100 | 5003906470 | 6110 | 6100 | 6110 | 6100 | 942 |
| 468 | 20240401 | 105000 | 4998157340 | 6100 | 6120 | 6130 | 6100 | 2390 |
| 469 | 20240401 | 104900 | 4983537080 | 6120 | 6130 | 6130 | 6110 | 2177 |
| 470 | 20240401 | 104800 | 4970201710 | 6130 | 6120 | 6130 | 6090 | 8915 |
| 471 | 20240401 | 104700 | 4915713780 | 6110 | 6130 | 6130 | 6100 | 8286 |
| 472 | 20240401 | 104600 | 4865026000 | 6130 | 6100 | 6130 | 6100 | 18247 |
| 473 | 20240401 | 104500 | 4753422590 | 6100 | 6080 | 6100 | 6080 | 3976 |
| 474 | 20240401 | 104400 | 4729194820 | 6080 | 6080 | 6090 | 6070 | 1282 |
| 475 | 20240401 | 104300 | 4721399930 | 6080 | 6080 | 6090 | 6080 | 1021 |
| 476 | 20240401 | 104200 | 4715190250 | 6090 | 6090 | 6090 | 6090 | 1185 |
| 477 | 20240401 | 104100 | 4707973600 | 6090 | 6090 | 6100 | 6080 | 2884 |
| 478 | 20240401 | 104000 | 4690431910 | 6080 | 6090 | 6100 | 6080 | 1198 |
| 479 | 20240401 | 103900 | 4683134650 | 6090 | 6100 | 6110 | 6090 | 10876 |
| 480 | 20240401 | 103800 | 4616884410 | 6110 | 6100 | 6110 | 6090 | 2082 |
| 481 | 20240401 | 103700 | 4604182810 | 6100 | 6090 | 6110 | 6090 | 2703 |
| 482 | 20240401 | 103600 | 4587692890 | 6090 | 6110 | 6110 | 6090 | 2981 |
| 483 | 20240401 | 103500 | 4569508790 | 6100 | 6080 | 6110 | 6080 | 8660 |
| 484 | 20240401 | 103400 | 4516670350 | 6090 | 6080 | 6090 | 6080 | 2433 |
| 485 | 20240401 | 103300 | 4501865150 | 6090 | 6090 | 6100 | 6090 | 2744 |
| 486 | 20240401 | 103200 | 4485153090 | 6090 | 6070 | 6100 | 6050 | 7516 |
| 487 | 20240401 | 103100 | 4439504690 | 6070 | 6080 | 6090 | 6070 | 1596 |
| 488 | 20240401 | 103000 | 4429808830 | 6080 | 6090 | 6090 | 6080 | 414 |
| 489 | 20240401 | 102900 | 4427290170 | 6090 | 6090 | 6090 | 6070 | 2506 |
| 490 | 20240401 | 102800 | 4412048790 | 6080 | 6080 | 6090 | 6080 | 540 |
| 491 | 20240401 | 102700 | 4408765550 | 6090 | 6100 | 6100 | 6080 | 1567 |
| 492 | 20240401 | 102600 | 4399221000 | 6100 | 6100 | 6100 | 6090 | 607 |
| 493 | 20240401 | 102500 | 4395521650 | 6100 | 6080 | 6100 | 6080 | 2200 |
| 494 | 20240401 | 102400 | 4382132720 | 6080 | 6040 | 6080 | 6040 | 2204 |
| 495 | 20240401 | 102300 | 4368752580 | 6050 | 6030 | 6050 | 6030 | 160 |
| 496 | 20240401 | 102200 | 4367785380 | 6030 | 6060 | 6070 | 6030 | 6588 |
| 497 | 20240401 | 102100 | 4327968400 | 6070 | 6070 | 6080 | 6060 | 1148 |
| 498 | 20240401 | 102000 | 4321007250 | 6080 | 6070 | 6090 | 6050 | 2021 |
| 499 | 20240401 | 101900 | 4308736160 | 6070 | 6050 | 6070 | 6050 | 2403 |
| 500 | 20240401 | 101800 | 4294173780 | 6050 | 6090 | 6100 | 6050 | 7582 |
| 501 | 20240401 | 101700 | 4248206860 | 6090 | 6070 | 6100 | 6070 | 26541 |
| 502 | 20240401 | 101600 | 4086730230 | 6070 | 6060 | 6070 | 6060 | 1029 |
| 503 | 20240401 | 101500 | 4080493490 | 6060 | 6070 | 6070 | 6060 | 2412 |
| 504 | 20240401 | 101400 | 4065869380 | 6070 | 6060 | 6070 | 6050 | 465 |
| 505 | 20240401 | 101300 | 4063051120 | 6060 | 6060 | 6070 | 6050 | 2550 |
| 506 | 20240401 | 101200 | 4047591310 | 6060 | 6070 | 6070 | 6060 | 93 |
| 507 | 20240401 | 101100 | 4047026860 | 6070 | 6070 | 6070 | 6060 | 3094 |
| 508 | 20240401 | 101000 | 4028255260 | 6070 | 6050 | 6070 | 6040 | 7695 |
| 509 | 20240401 | 100900 | 3981642030 | 6040 | 6050 | 6050 | 6040 | 509 |
| 510 | 20240401 | 100800 | 3978564430 | 6050 | 6040 | 6050 | 6030 | 5142 |
| 511 | 20240401 | 100700 | 3947500040 | 6040 | 6010 | 6040 | 6010 | 13624 |
| 512 | 20240401 | 100600 | 3865356100 | 6000 | 6010 | 6020 | 6000 | 4930 |
| 513 | 20240401 | 100500 | 3835761100 | 6010 | 6000 | 6010 | 6000 | 1305 |
| 514 | 20240401 | 100400 | 3827919320 | 6010 | 6010 | 6010 | 6000 | 5694 |
| 515 | 20240401 | 100300 | 3793717520 | 6010 | 6010 | 6020 | 6010 | 3139 |
| 516 | 20240401 | 100200 | 3774852110 | 6010 | 6010 | 6020 | 6010 | 4794 |
| 517 | 20240401 | 100100 | 3746034410 | 6010 | 6030 | 6040 | 6010 | 8995 |
| 518 | 20240401 | 100000 | 3691900360 | 6020 | 6040 | 6040 | 6020 | 5047 |
| 519 | 20240401 | 095900 | 3661446170 | 6050 | 6050 | 6060 | 6040 | 3977 |
| 520 | 20240401 | 095800 | 3637393690 | 6050 | 6050 | 6060 | 6050 | 1196 |
| 521 | 20240401 | 095700 | 3630152110 | 6060 | 6070 | 6070 | 6050 | 1799 |
| 522 | 20240401 | 095600 | 3619250450 | 6060 | 6070 | 6070 | 6060 | 2277 |
| 523 | 20240401 | 095500 | 3605441830 | 6070 | 6080 | 6080 | 6070 | 1951 |
| 524 | 20240401 | 095400 | 3593598440 | 6080 | 6080 | 6090 | 6060 | 7823 |
| 525 | 20240401 | 095300 | 3546036680 | 6060 | 6080 | 6080 | 6060 | 6655 |
| 526 | 20240401 | 095200 | 3505638010 | 6080 | 6050 | 6080 | 6040 | 12488 |
| 527 | 20240401 | 095100 | 3429926260 | 6070 | 6070 | 6070 | 6050 | 711 |
| 528 | 20240401 | 095000 | 3425615960 | 6070 | 6050 | 6070 | 6040 | 5472 |
| 529 | 20240401 | 094900 | 3392508240 | 6050 | 6070 | 6070 | 6050 | 2841 |
| 530 | 20240401 | 094800 | 3375279250 | 6050 | 6050 | 6070 | 6040 | 12961 |
| 531 | 20240401 | 094700 | 3296783620 | 6040 | 6060 | 6060 | 6040 | 8564 |
| 532 | 20240401 | 094600 | 3244990440 | 6060 | 6050 | 6060 | 6030 | 8620 |
| 533 | 20240401 | 094500 | 3192932170 | 6040 | 6040 | 6050 | 6040 | 2335 |
| 534 | 20240401 | 094400 | 3178827120 | 6040 | 6050 | 6070 | 6040 | 4746 |
| 535 | 20240401 | 094300 | 3150113570 | 6040 | 6070 | 6070 | 6040 | 8498 |
| 536 | 20240401 | 094200 | 3098704780 | 6070 | 6070 | 6080 | 6050 | 5603 |
| 537 | 20240401 | 094100 | 3064695100 | 6050 | 6080 | 6080 | 6050 | 13460 |
| 538 | 20240401 | 094000 | 2983024990 | 6080 | 6110 | 6110 | 6070 | 6322 |
| 539 | 20240401 | 093900 | 2944561760 | 6110 | 6120 | 6120 | 6100 | 6356 |
| 540 | 20240401 | 093800 | 2905725150 | 6110 | 6080 | 6120 | 6080 | 5018 |
| 541 | 20240401 | 093700 | 2875091740 | 6080 | 6100 | 6100 | 6080 | 1889 |
| 542 | 20240401 | 093600 | 2863580530 | 6090 | 6100 | 6120 | 6060 | 16989 |
| 543 | 20240401 | 093500 | 2760036520 | 6110 | 6100 | 6120 | 6090 | 9744 |
| 544 | 20240401 | 093400 | 2700511630 | 6100 | 6110 | 6120 | 6090 | 11268 |
| 545 | 20240401 | 093300 | 2631701770 | 6120 | 6060 | 6120 | 6060 | 21052 |
| 546 | 20240401 | 093200 | 2503474820 | 6070 | 6050 | 6070 | 6040 | 2278 |
| 547 | 20240401 | 093100 | 2489672800 | 6050 | 6040 | 6070 | 6020 | 4659 |
| 548 | 20240401 | 093000 | 2461486090 | 6020 | 6060 | 6070 | 6020 | 10559 |
| 549 | 20240401 | 092900 | 2397782200 | 6060 | 6090 | 6100 | 6050 | 12520 |
| 550 | 20240401 | 092800 | 2321761770 | 6090 | 6070 | 6090 | 6060 | 13522 |
| 551 | 20240401 | 092700 | 2239596250 | 6070 | 6050 | 6070 | 6050 | 5914 |
| 552 | 20240401 | 092600 | 2203753310 | 6040 | 6050 | 6060 | 6040 | 10427 |
| 553 | 20240401 | 092500 | 2140656350 | 6040 | 6040 | 6050 | 6020 | 5003 |
| 554 | 20240401 | 092400 | 2110447870 | 6040 | 6020 | 6050 | 6020 | 8819 |
| 555 | 20240401 | 092300 | 2057185140 | 6030 | 6030 | 6030 | 6010 | 5580 |
| 556 | 20240401 | 092200 | 2023597480 | 6020 | 6030 | 6030 | 6010 | 3624 |
| 557 | 20240401 | 092100 | 2001782820 | 6030 | 6020 | 6030 | 6010 | 7450 |
| 558 | 20240401 | 092000 | 1956945190 | 6020 | 6040 | 6040 | 6020 | 9765 |
| 559 | 20240401 | 091900 | 1898099280 | 6040 | 6050 | 6070 | 6000 | 9032 |
| 560 | 20240401 | 091800 | 1843741630 | 6070 | 6010 | 6140 | 6010 | 60177 |
| 561 | 20240401 | 091700 | 1477845610 | 6000 | 6010 | 6020 | 6000 | 8905 |
| 562 | 20240401 | 091600 | 1424343770 | 6010 | 5980 | 6010 | 5960 | 4541 |
| 563 | 20240401 | 091500 | 1397208050 | 5980 | 6000 | 6020 | 5970 | 7904 |
| 564 | 20240401 | 091400 | 1349789510 | 6000 | 6020 | 6020 | 6000 | 10775 |
| 565 | 20240401 | 091300 | 1285061450 | 6020 | 6020 | 6030 | 6010 | 12118 |
| 566 | 20240401 | 091200 | 1212124810 | 6020 | 6020 | 6030 | 5980 | 22686 |
| 567 | 20240401 | 091100 | 1075756100 | 6020 | 5950 | 6030 | 5950 | 29756 |
| 568 | 20240401 | 091000 | 897432820 | 5950 | 5920 | 5960 | 5900 | 12429 |
| 569 | 20240401 | 090900 | 823647310 | 5930 | 5830 | 5940 | 5830 | 11773 |
| 570 | 20240401 | 090800 | 754271650 | 5830 | 5830 | 5850 | 5820 | 6854 |
| 571 | 20240401 | 090700 | 714305000 | 5820 | 5820 | 5840 | 5820 | 2896 |
| 572 | 20240401 | 090600 | 697405560 | 5810 | 5820 | 5840 | 5810 | 2729 |
| 573 | 20240401 | 090500 | 681517070 | 5820 | 5830 | 5830 | 5810 | 13589 |
| 574 | 20240401 | 090400 | 602432580 | 5820 | 5830 | 5840 | 5820 | 6534 |
| 575 | 20240401 | 090300 | 564384670 | 5830 | 5820 | 5830 | 5810 | 5226 |
| 576 | 20240401 | 090200 | 533969810 | 5810 | 5830 | 5830 | 5810 | 8627 |
| 577 | 20240401 | 090100 | 483781320 | 5810 | 5820 | 5860 | 5810 | 24813 |
| 578 | 20240401 | 090000 | 339037430 | 5810 | 5840 | 5850 | 5780 | 52188 |