30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 128798 |
| 3 | 20240621 | 183600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240621 | 183500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240621 | 183400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240621 | 183300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240621 | 183200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240621 | 183100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240621 | 183000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240621 | 182900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240621 | 182800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240621 | 182700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240621 | 182600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240621 | 182500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240621 | 182400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240621 | 182300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240621 | 182200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240621 | 182100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240621 | 182000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240621 | 181900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240621 | 181800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240621 | 181700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240621 | 181600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240621 | 181500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240621 | 181400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240621 | 181300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240621 | 181200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240621 | 181100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240621 | 181000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240621 | 180900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240621 | 180800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240621 | 180700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 128798 |
| 33 | 20240621 | 180600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240621 | 180500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240621 | 180400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240621 | 180300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240621 | 180200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240621 | 180100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240621 | 180000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240621 | 175900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240621 | 175800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240621 | 175700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240621 | 175600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240621 | 175500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240621 | 175400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240621 | 175300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240621 | 175200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240621 | 175100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240621 | 175000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240621 | 174900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240621 | 174800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240621 | 174700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240621 | 174600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240621 | 174500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240621 | 174400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240621 | 174300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240621 | 174200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240621 | 174100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240621 | 174000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240621 | 173900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240621 | 173800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240621 | 173700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 128798 |
| 63 | 20240621 | 173600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240621 | 173500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240621 | 173400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240621 | 173300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240621 | 173200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240621 | 173100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240621 | 173000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240621 | 172900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240621 | 172800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240621 | 172700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240621 | 172600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240621 | 172500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240621 | 172400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240621 | 172300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240621 | 172200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240621 | 172100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240621 | 172000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240621 | 171900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240621 | 171800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240621 | 171700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240621 | 171600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240621 | 171500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240621 | 171400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240621 | 171300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240621 | 171200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240621 | 171100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240621 | 171000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240621 | 170900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240621 | 170800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240621 | 170700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 128798 |
| 93 | 20240621 | 170600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240621 | 170500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240621 | 170400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240621 | 170300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240621 | 170200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240621 | 170100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240621 | 170000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240621 | 165900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240621 | 165800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240621 | 165700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240621 | 165600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240621 | 165500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240621 | 165400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240621 | 165300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240621 | 165200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240621 | 165100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240621 | 165000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240621 | 164900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240621 | 164800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240621 | 164700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240621 | 164600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240621 | 164500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240621 | 164400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240621 | 164300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240621 | 164200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240621 | 164100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240621 | 164000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240621 | 163900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240621 | 163800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240621 | 163700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 128798 |
| 123 | 20240621 | 163600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240621 | 163500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240621 | 163400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240621 | 163300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240621 | 163200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240621 | 163100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240621 | 163000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240621 | 162900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240621 | 162800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240621 | 162700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240621 | 162600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240621 | 162500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240621 | 162400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240621 | 162300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240621 | 162200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240621 | 162100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240621 | 162000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240621 | 161900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240621 | 161800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240621 | 161700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240621 | 161600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240621 | 161500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240621 | 161400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240621 | 161300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240621 | 161200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240621 | 161100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240621 | 161000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240621 | 160900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240621 | 160800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240621 | 160700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 128798 |
| 153 | 20240621 | 160600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240621 | 160500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240621 | 160400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240621 | 160300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240621 | 160200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240621 | 160100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240621 | 160000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240621 | 155900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240621 | 155800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240621 | 155700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240621 | 155600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240621 | 155500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240621 | 155400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240621 | 155300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240621 | 155200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240621 | 155100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240621 | 155000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240621 | 154900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240621 | 154800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240621 | 154700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240621 | 154600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240621 | 154500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240621 | 154400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240621 | 154300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240621 | 154200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240621 | 154100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240621 | 154000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240621 | 153900 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240621 | 153800 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240621 | 153700 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 128798 |
| 183 | 20240621 | 153600 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240621 | 153500 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240621 | 153400 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240621 | 153300 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240621 | 153200 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240621 | 153100 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240621 | 153000 | 78157294070 | 5900 | 5900 | 5900 | 5900 | 128798 |
| 190 | 20240621 | 152900 | 77397385870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240621 | 152800 | 77397385870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240621 | 152700 | 77397385870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240621 | 152600 | 77397385870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240621 | 152500 | 77397385870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240621 | 152400 | 77397385870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240621 | 152300 | 77397385870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240621 | 152200 | 77397385870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240621 | 152100 | 77397385870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240621 | 152000 | 77397385870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240621 | 151900 | 77397385870 | 5910 | 5880 | 5910 | 5880 | 59676 |
| 201 | 20240621 | 151800 | 77045345400 | 5890 | 5870 | 5890 | 5850 | 43900 |
| 202 | 20240621 | 151700 | 76788029930 | 5870 | 5870 | 5880 | 5860 | 22446 |
| 203 | 20240621 | 151600 | 76656336660 | 5870 | 5910 | 5910 | 5870 | 27177 |
| 204 | 20240621 | 151500 | 76496340150 | 5910 | 5910 | 5910 | 5900 | 21969 |
| 205 | 20240621 | 151400 | 76366611670 | 5900 | 5900 | 5910 | 5890 | 17055 |
| 206 | 20240621 | 151300 | 76265937680 | 5900 | 5890 | 5910 | 5890 | 18236 |
| 207 | 20240621 | 151200 | 76158352450 | 5880 | 5860 | 5890 | 5860 | 19827 |
| 208 | 20240621 | 151100 | 76041982410 | 5860 | 5880 | 5890 | 5860 | 24668 |
| 209 | 20240621 | 151000 | 75897153850 | 5880 | 5910 | 5910 | 5870 | 28868 |
| 210 | 20240621 | 150900 | 75727265000 | 5910 | 5920 | 5930 | 5890 | 31799 |
| 211 | 20240621 | 150800 | 75539298890 | 5930 | 5930 | 5930 | 5900 | 19550 |
| 212 | 20240621 | 150700 | 75423572290 | 5930 | 5890 | 5950 | 5880 | 74754 |
| 213 | 20240621 | 150600 | 74981109110 | 5890 | 5880 | 5920 | 5880 | 16504 |
| 214 | 20240621 | 150500 | 74883755680 | 5880 | 5910 | 5910 | 5870 | 13028 |
| 215 | 20240621 | 150400 | 74807031250 | 5910 | 5880 | 5920 | 5860 | 19614 |
| 216 | 20240621 | 150300 | 74691492200 | 5880 | 5900 | 5910 | 5880 | 23247 |
| 217 | 20240621 | 150200 | 74554527290 | 5900 | 5880 | 5920 | 5880 | 20340 |
| 218 | 20240621 | 150100 | 74434459240 | 5870 | 5880 | 5890 | 5850 | 39265 |
| 219 | 20240621 | 150000 | 74204160350 | 5890 | 5910 | 5930 | 5860 | 53396 |
| 220 | 20240621 | 145900 | 73888982210 | 5920 | 5870 | 5930 | 5850 | 87650 |
| 221 | 20240621 | 145800 | 73372109530 | 5870 | 5900 | 5940 | 5850 | 153433 |
| 222 | 20240621 | 145700 | 72466685300 | 5900 | 5820 | 5900 | 5810 | 91182 |
| 223 | 20240621 | 145600 | 71931258710 | 5820 | 5830 | 5840 | 5820 | 10631 |
| 224 | 20240621 | 145500 | 71869306550 | 5830 | 5840 | 5850 | 5820 | 5460 |
| 225 | 20240621 | 145400 | 71837467190 | 5850 | 5860 | 5860 | 5830 | 15101 |
| 226 | 20240621 | 145300 | 71749194760 | 5860 | 5830 | 5860 | 5820 | 9176 |
| 227 | 20240621 | 145200 | 71695629690 | 5830 | 5810 | 5830 | 5800 | 13540 |
| 228 | 20240621 | 145100 | 71616997020 | 5810 | 5810 | 5830 | 5800 | 5407 |
| 229 | 20240621 | 145000 | 71585560400 | 5830 | 5820 | 5830 | 5800 | 3956 |
| 230 | 20240621 | 144900 | 71562551170 | 5820 | 5830 | 5830 | 5800 | 4880 |
| 231 | 20240621 | 144800 | 71534165140 | 5810 | 5820 | 5840 | 5810 | 10823 |
| 232 | 20240621 | 144700 | 71471081520 | 5810 | 5810 | 5820 | 5800 | 2265 |
| 233 | 20240621 | 144600 | 71457914620 | 5800 | 5800 | 5810 | 5790 | 6410 |
| 234 | 20240621 | 144500 | 71420734400 | 5790 | 5810 | 5810 | 5780 | 12431 |
| 235 | 20240621 | 144400 | 71348733100 | 5800 | 5800 | 5800 | 5790 | 4300 |
| 236 | 20240621 | 144300 | 71323824770 | 5800 | 5810 | 5810 | 5790 | 7846 |
| 237 | 20240621 | 144200 | 71278312830 | 5800 | 5790 | 5810 | 5780 | 11112 |
| 238 | 20240621 | 144100 | 71213943650 | 5790 | 5780 | 5810 | 5780 | 1026 |
| 239 | 20240621 | 144000 | 71207996850 | 5800 | 5780 | 5800 | 5770 | 6593 |
| 240 | 20240621 | 143900 | 71169852850 | 5770 | 5800 | 5800 | 5770 | 14838 |
| 241 | 20240621 | 143800 | 71084027140 | 5800 | 5790 | 5800 | 5790 | 4057 |
| 242 | 20240621 | 143700 | 71060519580 | 5800 | 5820 | 5820 | 5790 | 9871 |
| 243 | 20240621 | 143600 | 71003254190 | 5820 | 5830 | 5840 | 5800 | 12294 |
| 244 | 20240621 | 143500 | 70931739590 | 5830 | 5800 | 5830 | 5790 | 8055 |
| 245 | 20240621 | 143400 | 70884943110 | 5790 | 5800 | 5800 | 5780 | 8367 |
| 246 | 20240621 | 143300 | 70836499870 | 5800 | 5810 | 5820 | 5790 | 8558 |
| 247 | 20240621 | 143200 | 70786880550 | 5810 | 5800 | 5820 | 5790 | 6163 |
| 248 | 20240621 | 143100 | 70751113000 | 5800 | 5810 | 5830 | 5800 | 7411 |
| 249 | 20240621 | 143000 | 70708050920 | 5810 | 5830 | 5840 | 5800 | 21045 |
| 250 | 20240621 | 142900 | 70585677010 | 5830 | 5840 | 5840 | 5820 | 10123 |
| 251 | 20240621 | 142800 | 70526648210 | 5840 | 5840 | 5850 | 5830 | 4862 |
| 252 | 20240621 | 142700 | 70498274800 | 5830 | 5880 | 5880 | 5830 | 31158 |
| 253 | 20240621 | 142600 | 70315876180 | 5880 | 5860 | 5880 | 5860 | 16289 |
| 254 | 20240621 | 142500 | 70220261910 | 5860 | 5870 | 5890 | 5850 | 22834 |
| 255 | 20240621 | 142400 | 70086252880 | 5870 | 5880 | 5910 | 5870 | 52180 |
| 256 | 20240621 | 142300 | 69778913780 | 5860 | 5830 | 5900 | 5830 | 67988 |
| 257 | 20240621 | 142200 | 69380546990 | 5830 | 5800 | 5840 | 5790 | 32599 |
| 258 | 20240621 | 142100 | 69190865920 | 5800 | 5780 | 5800 | 5770 | 5488 |
| 259 | 20240621 | 142000 | 69159133840 | 5780 | 5790 | 5800 | 5770 | 12428 |
| 260 | 20240621 | 141900 | 69087185960 | 5790 | 5800 | 5800 | 5770 | 8722 |
| 261 | 20240621 | 141800 | 69036760750 | 5800 | 5760 | 5800 | 5760 | 15461 |
| 262 | 20240621 | 141700 | 68947472300 | 5760 | 5780 | 5780 | 5750 | 12106 |
| 263 | 20240621 | 141600 | 68877747930 | 5780 | 5790 | 5800 | 5760 | 20515 |
| 264 | 20240621 | 141500 | 68759159640 | 5790 | 5790 | 5790 | 5760 | 10674 |
| 265 | 20240621 | 141400 | 68697516210 | 5790 | 5760 | 5790 | 5750 | 10910 |
| 266 | 20240621 | 141300 | 68634603590 | 5760 | 5770 | 5770 | 5740 | 9769 |
| 267 | 20240621 | 141200 | 68578426110 | 5770 | 5750 | 5770 | 5730 | 21471 |
| 268 | 20240621 | 141100 | 68454944470 | 5750 | 5750 | 5760 | 5740 | 18309 |
| 269 | 20240621 | 141000 | 68349691330 | 5750 | 5760 | 5760 | 5740 | 39403 |
| 270 | 20240621 | 140900 | 68123207200 | 5760 | 5770 | 5770 | 5750 | 22483 |
| 271 | 20240621 | 140800 | 67993714760 | 5770 | 5790 | 5790 | 5750 | 30290 |
| 272 | 20240621 | 140700 | 67819154650 | 5790 | 5780 | 5820 | 5770 | 24115 |
| 273 | 20240621 | 140600 | 67679469490 | 5790 | 5780 | 5790 | 5760 | 34708 |
| 274 | 20240621 | 140500 | 67479092180 | 5780 | 5770 | 5790 | 5760 | 15861 |
| 275 | 20240621 | 140400 | 67387589440 | 5770 | 5760 | 5800 | 5750 | 15846 |
| 276 | 20240621 | 140300 | 67296093510 | 5760 | 5770 | 5790 | 5750 | 32161 |
| 277 | 20240621 | 140200 | 67110645360 | 5770 | 5780 | 5790 | 5760 | 25266 |
| 278 | 20240621 | 140100 | 66964800940 | 5780 | 5810 | 5810 | 5770 | 19655 |
| 279 | 20240621 | 140000 | 66851055670 | 5800 | 5820 | 5830 | 5770 | 51962 |
| 280 | 20240621 | 135900 | 66550244450 | 5820 | 5800 | 5830 | 5800 | 19311 |
| 281 | 20240621 | 135800 | 66438118650 | 5810 | 5810 | 5830 | 5810 | 7937 |
| 282 | 20240621 | 135700 | 66391973810 | 5810 | 5810 | 5830 | 5800 | 13508 |
| 283 | 20240621 | 135600 | 66313369940 | 5800 | 5820 | 5820 | 5780 | 43547 |
| 284 | 20240621 | 135500 | 66060978750 | 5810 | 5830 | 5830 | 5810 | 31542 |
| 285 | 20240621 | 135400 | 65877425020 | 5810 | 5840 | 5840 | 5790 | 120833 |
| 286 | 20240621 | 135300 | 65175547920 | 5840 | 5860 | 5860 | 5820 | 54351 |
| 287 | 20240621 | 135200 | 64858389520 | 5850 | 5880 | 5890 | 5850 | 23019 |
| 288 | 20240621 | 135100 | 64723473590 | 5880 | 5880 | 5890 | 5860 | 22430 |
| 289 | 20240621 | 135000 | 64591792120 | 5880 | 5930 | 5930 | 5870 | 35877 |
| 290 | 20240621 | 134900 | 64380239600 | 5930 | 5900 | 5930 | 5900 | 9871 |
| 291 | 20240621 | 134800 | 64321877230 | 5910 | 5930 | 5930 | 5900 | 25153 |
| 292 | 20240621 | 134700 | 64173119700 | 5920 | 5910 | 5950 | 5900 | 52927 |
| 293 | 20240621 | 134600 | 63859414790 | 5910 | 5870 | 5930 | 5870 | 44107 |
| 294 | 20240621 | 134500 | 63599369000 | 5880 | 5880 | 5880 | 5850 | 32899 |
| 295 | 20240621 | 134400 | 63406266000 | 5880 | 5860 | 5880 | 5850 | 20651 |
| 296 | 20240621 | 134300 | 63285141590 | 5870 | 5860 | 5880 | 5830 | 40594 |
| 297 | 20240621 | 134200 | 63047569330 | 5850 | 5840 | 5890 | 5830 | 63690 |
| 298 | 20240621 | 134100 | 62674101270 | 5840 | 5870 | 5870 | 5810 | 65049 |
| 299 | 20240621 | 134000 | 62294547790 | 5860 | 5860 | 5870 | 5810 | 162176 |
| 300 | 20240621 | 133900 | 61348231780 | 5860 | 5970 | 5970 | 5850 | 216096 |
| 301 | 20240621 | 133800 | 60076375330 | 5960 | 6000 | 6010 | 5960 | 32891 |
| 302 | 20240621 | 133700 | 59879780190 | 6000 | 6020 | 6040 | 5980 | 32812 |
| 303 | 20240621 | 133600 | 59682529840 | 6030 | 5970 | 6040 | 5960 | 100976 |
| 304 | 20240621 | 133500 | 59075090900 | 5980 | 5960 | 5980 | 5920 | 86375 |
| 305 | 20240621 | 133400 | 58562076380 | 5970 | 5960 | 5990 | 5960 | 47539 |
| 306 | 20240621 | 133300 | 58278100700 | 5960 | 5980 | 5990 | 5950 | 45145 |
| 307 | 20240621 | 133200 | 58008734300 | 5980 | 5970 | 5990 | 5940 | 68674 |
| 308 | 20240621 | 133100 | 57599519910 | 5970 | 6020 | 6030 | 5920 | 254752 |
| 309 | 20240621 | 133000 | 56079297160 | 6020 | 6110 | 6120 | 6020 | 115140 |
| 310 | 20240621 | 132900 | 55382324780 | 6110 | 6080 | 6130 | 6070 | 62172 |
| 311 | 20240621 | 132800 | 55002353440 | 6070 | 6170 | 6170 | 6070 | 169087 |
| 312 | 20240621 | 132700 | 53968042590 | 6170 | 6150 | 6200 | 6150 | 219956 |
| 313 | 20240621 | 132600 | 52608977950 | 6140 | 6130 | 6150 | 6120 | 86479 |
| 314 | 20240621 | 132500 | 52078344860 | 6130 | 6180 | 6180 | 6130 | 166826 |
| 315 | 20240621 | 132400 | 51051763990 | 6170 | 6080 | 6180 | 6080 | 318212 |
| 316 | 20240621 | 132300 | 49099011210 | 6080 | 6110 | 6120 | 6070 | 87478 |
| 317 | 20240621 | 132200 | 48565586880 | 6120 | 6040 | 6130 | 6040 | 132551 |
| 318 | 20240621 | 132100 | 47757134410 | 6050 | 6070 | 6080 | 6030 | 72431 |
| 319 | 20240621 | 132000 | 47318366150 | 6070 | 6100 | 6110 | 6060 | 114399 |
| 320 | 20240621 | 131900 | 46622170800 | 6080 | 6060 | 6120 | 6040 | 230170 |
| 321 | 20240621 | 131800 | 45218999900 | 6060 | 6030 | 6100 | 6030 | 131259 |
| 322 | 20240621 | 131700 | 44421936990 | 6030 | 6030 | 6060 | 6010 | 88522 |
| 323 | 20240621 | 131600 | 43887945220 | 6020 | 6050 | 6060 | 6010 | 87978 |
| 324 | 20240621 | 131500 | 43357059310 | 6050 | 6070 | 6100 | 6040 | 153762 |
| 325 | 20240621 | 131400 | 42423721490 | 6070 | 6080 | 6100 | 6030 | 201907 |
| 326 | 20240621 | 131300 | 41197893890 | 6080 | 6080 | 6130 | 6040 | 415920 |
| 327 | 20240621 | 131200 | 38665677430 | 6090 | 5920 | 6090 | 5910 | 213527 |
| 328 | 20240621 | 131100 | 37379671920 | 5910 | 5890 | 5950 | 5880 | 54983 |
| 329 | 20240621 | 131000 | 37053866730 | 5880 | 5880 | 5910 | 5860 | 59358 |
| 330 | 20240621 | 130900 | 36704636790 | 5880 | 5920 | 5930 | 5870 | 64036 |
| 331 | 20240621 | 130800 | 36326697390 | 5910 | 5910 | 5920 | 5860 | 67420 |
| 332 | 20240621 | 130700 | 35929450670 | 5910 | 5930 | 5940 | 5880 | 157722 |
| 333 | 20240621 | 130600 | 34998101730 | 5930 | 6000 | 6000 | 5920 | 147416 |
| 334 | 20240621 | 130500 | 34120330620 | 5990 | 6010 | 6050 | 5990 | 206966 |
| 335 | 20240621 | 130400 | 32874338840 | 6010 | 5990 | 6010 | 5950 | 117451 |
| 336 | 20240621 | 130300 | 32172021560 | 5980 | 5970 | 6020 | 5940 | 133678 |
| 337 | 20240621 | 130200 | 31372296320 | 5970 | 6000 | 6060 | 5940 | 249824 |
| 338 | 20240621 | 130100 | 29871678560 | 6010 | 6040 | 6070 | 5990 | 324559 |
| 339 | 20240621 | 130000 | 27915684830 | 6040 | 5970 | 6050 | 5940 | 609687 |
| 340 | 20240621 | 125900 | 24252867360 | 5970 | 5960 | 5970 | 5930 | 167992 |
| 341 | 20240621 | 125800 | 23252073060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 342 | 20240621 | 125700 | 23252073060 | 5930 | 5890 | 5930 | 5860 | 179465 |
| 343 | 20240621 | 125600 | 22193084200 | 5900 | 5750 | 5900 | 5740 | 235693 |
| 344 | 20240621 | 125500 | 20812853650 | 5740 | 5730 | 5740 | 5730 | 4774 |
| 345 | 20240621 | 125400 | 20785451740 | 5740 | 5720 | 5740 | 5710 | 1361 |
| 346 | 20240621 | 125300 | 20777649880 | 5710 | 5710 | 5720 | 5710 | 3 |
| 347 | 20240621 | 125200 | 20777632740 | 5710 | 5720 | 5730 | 5710 | 1456 |
| 348 | 20240621 | 125100 | 20769306750 | 5720 | 5730 | 5730 | 5710 | 1749 |
| 349 | 20240621 | 125000 | 20759303660 | 5730 | 5740 | 5740 | 5730 | 183 |
| 350 | 20240621 | 124900 | 20758253550 | 5740 | 5730 | 5740 | 5720 | 1008 |
| 351 | 20240621 | 124800 | 20752477910 | 5730 | 5740 | 5740 | 5730 | 1591 |
| 352 | 20240621 | 124700 | 20743361440 | 5740 | 5740 | 5740 | 5730 | 407 |
| 353 | 20240621 | 124600 | 20741026830 | 5740 | 5740 | 5740 | 5710 | 4573 |
| 354 | 20240621 | 124500 | 20714838180 | 5730 | 5730 | 5740 | 5720 | 6577 |
| 355 | 20240621 | 124400 | 20677142360 | 5730 | 5710 | 5730 | 5710 | 3231 |
| 356 | 20240621 | 124300 | 20658663470 | 5710 | 5700 | 5710 | 5680 | 3538 |
| 357 | 20240621 | 124200 | 20638481570 | 5680 | 5700 | 5710 | 5680 | 2034 |
| 358 | 20240621 | 124100 | 20626897750 | 5690 | 5690 | 5690 | 5680 | 1929 |
| 359 | 20240621 | 124000 | 20615930690 | 5690 | 5690 | 5690 | 5680 | 605 |
| 360 | 20240621 | 123900 | 20612493560 | 5690 | 5690 | 5690 | 5670 | 3744 |
| 361 | 20240621 | 123800 | 20591222170 | 5690 | 5690 | 5690 | 5680 | 2391 |
| 362 | 20240621 | 123700 | 20577617400 | 5690 | 5720 | 5720 | 5690 | 2110 |
| 363 | 20240621 | 123600 | 20565591100 | 5720 | 5720 | 5720 | 5700 | 181 |
| 364 | 20240621 | 123500 | 20564557510 | 5720 | 5720 | 5720 | 5710 | 602 |
| 365 | 20240621 | 123400 | 20561119490 | 5710 | 5720 | 5720 | 5710 | 333 |
| 366 | 20240621 | 123300 | 20559214850 | 5720 | 5720 | 5720 | 5710 | 338 |
| 367 | 20240621 | 123200 | 20557284290 | 5730 | 5720 | 5730 | 5720 | 1638 |
| 368 | 20240621 | 123100 | 20547914600 | 5720 | 5720 | 5720 | 5720 | 143 |
| 369 | 20240621 | 123000 | 20547096640 | 5720 | 5690 | 5730 | 5690 | 8609 |
| 370 | 20240621 | 122900 | 20497955500 | 5700 | 5710 | 5710 | 5680 | 6965 |
| 371 | 20240621 | 122800 | 20458301750 | 5720 | 5720 | 5720 | 5710 | 386 |
| 372 | 20240621 | 122700 | 20456095830 | 5720 | 5700 | 5720 | 5700 | 807 |
| 373 | 20240621 | 122600 | 20451490480 | 5700 | 5710 | 5720 | 5700 | 848 |
| 374 | 20240621 | 122500 | 20446656270 | 5720 | 5720 | 5720 | 5700 | 1734 |
| 375 | 20240621 | 122400 | 20436768210 | 5710 | 5730 | 5730 | 5710 | 1143 |
| 376 | 20240621 | 122300 | 20430241460 | 5730 | 5730 | 5730 | 5700 | 1647 |
| 377 | 20240621 | 122200 | 20420847560 | 5700 | 5710 | 5720 | 5700 | 1518 |
| 378 | 20240621 | 122100 | 20412186830 | 5700 | 5720 | 5720 | 5700 | 3185 |
| 379 | 20240621 | 122000 | 20394014280 | 5730 | 5720 | 5730 | 5710 | 1865 |
| 380 | 20240621 | 121900 | 20383355860 | 5720 | 5720 | 5730 | 5720 | 1531 |
| 381 | 20240621 | 121800 | 20374594150 | 5730 | 5720 | 5730 | 5720 | 261 |
| 382 | 20240621 | 121700 | 20373101190 | 5740 | 5720 | 5740 | 5700 | 14658 |
| 383 | 20240621 | 121600 | 20289342190 | 5700 | 5720 | 5720 | 5700 | 8987 |
| 384 | 20240621 | 121500 | 20238009590 | 5720 | 5720 | 5730 | 5720 | 266 |
| 385 | 20240621 | 121400 | 20236485510 | 5730 | 5740 | 5740 | 5720 | 2814 |
| 386 | 20240621 | 121300 | 20220369020 | 5730 | 5730 | 5740 | 5730 | 1420 |
| 387 | 20240621 | 121200 | 20212230900 | 5740 | 5740 | 5740 | 5720 | 3438 |
| 388 | 20240621 | 121100 | 20192530050 | 5740 | 5750 | 5760 | 5730 | 4731 |
| 389 | 20240621 | 121000 | 20165355230 | 5750 | 5760 | 5760 | 5750 | 293 |
| 390 | 20240621 | 120900 | 20163669110 | 5750 | 5760 | 5760 | 5750 | 1415 |
| 391 | 20240621 | 120800 | 20155519430 | 5750 | 5750 | 5760 | 5750 | 474 |
| 392 | 20240621 | 120700 | 20152793290 | 5750 | 5760 | 5760 | 5750 | 1921 |
| 393 | 20240621 | 120600 | 20141733380 | 5760 | 5770 | 5770 | 5760 | 919 |
| 394 | 20240621 | 120500 | 20136433780 | 5770 | 5770 | 5770 | 5760 | 3093 |
| 395 | 20240621 | 120400 | 20118596390 | 5770 | 5770 | 5780 | 5760 | 3091 |
| 396 | 20240621 | 120300 | 20100761690 | 5770 | 5740 | 5770 | 5730 | 13650 |
| 397 | 20240621 | 120200 | 20022222390 | 5740 | 5740 | 5750 | 5730 | 2614 |
| 398 | 20240621 | 120100 | 20007219060 | 5750 | 5750 | 5750 | 5730 | 130 |
| 399 | 20240621 | 120000 | 20006473580 | 5750 | 5740 | 5750 | 5720 | 6050 |
| 400 | 20240621 | 115900 | 19971721070 | 5740 | 5740 | 5750 | 5720 | 1817 |
| 401 | 20240621 | 115800 | 19961297300 | 5740 | 5730 | 5750 | 5720 | 3176 |
| 402 | 20240621 | 115700 | 19943070640 | 5720 | 5740 | 5740 | 5720 | 540 |
| 403 | 20240621 | 115600 | 19939980170 | 5740 | 5740 | 5750 | 5720 | 3753 |
| 404 | 20240621 | 115500 | 19918482890 | 5740 | 5740 | 5750 | 5730 | 873 |
| 405 | 20240621 | 115400 | 19913469740 | 5740 | 5720 | 5760 | 5710 | 10025 |
| 406 | 20240621 | 115300 | 19855936750 | 5730 | 5710 | 5730 | 5700 | 3905 |
| 407 | 20240621 | 115200 | 19833629230 | 5730 | 5710 | 5730 | 5710 | 519 |
| 408 | 20240621 | 115100 | 19830661660 | 5730 | 5720 | 5730 | 5690 | 6711 |
| 409 | 20240621 | 115000 | 19792400180 | 5720 | 5710 | 5730 | 5700 | 2027 |
| 410 | 20240621 | 114900 | 19780806590 | 5710 | 5720 | 5730 | 5700 | 6871 |
| 411 | 20240621 | 114800 | 19741579680 | 5720 | 5730 | 5740 | 5710 | 3955 |
| 412 | 20240621 | 114700 | 19718941980 | 5730 | 5740 | 5750 | 5730 | 4594 |
| 413 | 20240621 | 114600 | 19692615240 | 5740 | 5760 | 5760 | 5740 | 5077 |
| 414 | 20240621 | 114500 | 19663440180 | 5760 | 5760 | 5760 | 5750 | 1193 |
| 415 | 20240621 | 114400 | 19656577960 | 5760 | 5750 | 5760 | 5730 | 8249 |
| 416 | 20240621 | 114300 | 19609219600 | 5750 | 5770 | 5770 | 5740 | 7639 |
| 417 | 20240621 | 114200 | 19565221830 | 5770 | 5780 | 5790 | 5750 | 7199 |
| 418 | 20240621 | 114100 | 19523696170 | 5770 | 5750 | 5780 | 5750 | 10403 |
| 419 | 20240621 | 114000 | 19463720680 | 5750 | 5740 | 5750 | 5720 | 2875 |
| 420 | 20240621 | 113900 | 19447221130 | 5740 | 5710 | 5740 | 5710 | 3946 |
| 421 | 20240621 | 113800 | 19424673180 | 5710 | 5720 | 5730 | 5710 | 5045 |
| 422 | 20240621 | 113700 | 19395824570 | 5710 | 5720 | 5730 | 5700 | 9033 |
| 423 | 20240621 | 113600 | 19344256090 | 5700 | 5730 | 5730 | 5700 | 2754 |
| 424 | 20240621 | 113500 | 19328516210 | 5710 | 5740 | 5740 | 5710 | 8892 |
| 425 | 20240621 | 113400 | 19277661530 | 5740 | 5730 | 5760 | 5720 | 5412 |
| 426 | 20240621 | 113300 | 19246581230 | 5730 | 5710 | 5730 | 5690 | 6103 |
| 427 | 20240621 | 113200 | 19211718810 | 5710 | 5750 | 5750 | 5660 | 20701 |
| 428 | 20240621 | 113100 | 19093627190 | 5750 | 5730 | 5760 | 5710 | 7903 |
| 429 | 20240621 | 113000 | 19048323900 | 5730 | 5750 | 5760 | 5720 | 14069 |
| 430 | 20240621 | 112900 | 18967595860 | 5750 | 5770 | 5770 | 5750 | 4577 |
| 431 | 20240621 | 112800 | 18941215180 | 5770 | 5770 | 5770 | 5740 | 7505 |
| 432 | 20240621 | 112700 | 18897970040 | 5780 | 5770 | 5780 | 5730 | 17558 |
| 433 | 20240621 | 112600 | 18796861650 | 5770 | 5770 | 5790 | 5750 | 17573 |
| 434 | 20240621 | 112500 | 18695453450 | 5770 | 5760 | 5770 | 5720 | 18823 |
| 435 | 20240621 | 112400 | 18587316910 | 5770 | 5830 | 5840 | 5750 | 71163 |
| 436 | 20240621 | 112300 | 18175110970 | 5830 | 5720 | 5830 | 5720 | 118747 |
| 437 | 20240621 | 112200 | 17488605120 | 5720 | 5670 | 5750 | 5670 | 28694 |
| 438 | 20240621 | 112100 | 17324803030 | 5680 | 5660 | 5680 | 5650 | 6200 |
| 439 | 20240621 | 112000 | 17289677410 | 5650 | 5640 | 5660 | 5630 | 3751 |
| 440 | 20240621 | 111900 | 17268492340 | 5630 | 5640 | 5640 | 5630 | 3509 |
| 441 | 20240621 | 111800 | 17248711960 | 5640 | 5650 | 5650 | 5640 | 1933 |
| 442 | 20240621 | 111700 | 17237809480 | 5640 | 5640 | 5650 | 5630 | 3260 |
| 443 | 20240621 | 111600 | 17219416520 | 5650 | 5640 | 5650 | 5640 | 2349 |
| 444 | 20240621 | 111500 | 17206149990 | 5640 | 5650 | 5650 | 5630 | 6915 |
| 445 | 20240621 | 111400 | 17167148770 | 5650 | 5640 | 5660 | 5640 | 9707 |
| 446 | 20240621 | 111300 | 17112331040 | 5640 | 5610 | 5640 | 5610 | 6376 |
| 447 | 20240621 | 111200 | 17076448490 | 5610 | 5610 | 5610 | 5600 | 1703 |
| 448 | 20240621 | 111100 | 17066896030 | 5610 | 5620 | 5620 | 5590 | 3806 |
| 449 | 20240621 | 111000 | 17045561300 | 5610 | 5560 | 5610 | 5560 | 12702 |
| 450 | 20240621 | 110900 | 16974535700 | 5560 | 5540 | 5560 | 5540 | 813 |
| 451 | 20240621 | 110800 | 16970024500 | 5540 | 5550 | 5550 | 5540 | 2371 |
| 452 | 20240621 | 110700 | 16956885850 | 5540 | 5570 | 5570 | 5540 | 809 |
| 453 | 20240621 | 110600 | 16952394110 | 5570 | 5550 | 5570 | 5540 | 1818 |
| 454 | 20240621 | 110500 | 16942297210 | 5560 | 5560 | 5560 | 5550 | 372 |
| 455 | 20240621 | 110400 | 16940228950 | 5560 | 5540 | 5560 | 5530 | 6707 |
| 456 | 20240621 | 110300 | 16903069520 | 5540 | 5550 | 5580 | 5530 | 4247 |
| 457 | 20240621 | 110200 | 16879538150 | 5550 | 5580 | 5580 | 5550 | 5919 |
| 458 | 20240621 | 110100 | 16846634470 | 5570 | 5580 | 5580 | 5560 | 1217 |
| 459 | 20240621 | 110000 | 16839857340 | 5560 | 5560 | 5580 | 5530 | 16461 |
| 460 | 20240621 | 105900 | 16748542760 | 5540 | 5530 | 5570 | 5530 | 3745 |
| 461 | 20240621 | 105800 | 16727766380 | 5580 | 5580 | 5580 | 5510 | 31502 |
| 462 | 20240621 | 105700 | 16553246890 | 5570 | 5570 | 5580 | 5560 | 3677 |
| 463 | 20240621 | 105600 | 16532790190 | 5570 | 5580 | 5590 | 5570 | 1988 |
| 464 | 20240621 | 105500 | 16521707300 | 5580 | 5580 | 5590 | 5580 | 831 |
| 465 | 20240621 | 105400 | 16517069910 | 5580 | 5590 | 5590 | 5580 | 2356 |
| 466 | 20240621 | 105300 | 16503911980 | 5580 | 5580 | 5600 | 5580 | 4376 |
| 467 | 20240621 | 105200 | 16479453810 | 5580 | 5560 | 5580 | 5560 | 3252 |
| 468 | 20240621 | 105100 | 16461327200 | 5580 | 5550 | 5580 | 5540 | 9742 |
| 469 | 20240621 | 105000 | 16407218440 | 5560 | 5550 | 5570 | 5540 | 11329 |
| 470 | 20240621 | 104900 | 16344295600 | 5550 | 5580 | 5580 | 5550 | 4315 |
| 471 | 20240621 | 104800 | 16320304470 | 5550 | 5550 | 5590 | 5550 | 8178 |
| 472 | 20240621 | 104700 | 16274887240 | 5550 | 5600 | 5610 | 5550 | 6742 |
| 473 | 20240621 | 104600 | 16237329800 | 5610 | 5570 | 5610 | 5560 | 10019 |
| 474 | 20240621 | 104500 | 16181312030 | 5570 | 5600 | 5600 | 5560 | 9329 |
| 475 | 20240621 | 104400 | 16129362850 | 5580 | 5600 | 5610 | 5580 | 8583 |
| 476 | 20240621 | 104300 | 16081378300 | 5600 | 5610 | 5620 | 5600 | 3175 |
| 477 | 20240621 | 104200 | 16063571780 | 5590 | 5620 | 5620 | 5590 | 4637 |
| 478 | 20240621 | 104100 | 16037597260 | 5620 | 5590 | 5630 | 5570 | 12690 |
| 479 | 20240621 | 104000 | 15966629640 | 5590 | 5580 | 5610 | 5580 | 10263 |
| 480 | 20240621 | 103900 | 15909299410 | 5620 | 5620 | 5620 | 5580 | 16306 |
| 481 | 20240621 | 103800 | 15818073010 | 5620 | 5620 | 5630 | 5610 | 4062 |
| 482 | 20240621 | 103700 | 15795267110 | 5630 | 5620 | 5640 | 5610 | 5230 |
| 483 | 20240621 | 103600 | 15765873140 | 5610 | 5620 | 5620 | 5610 | 6854 |
| 484 | 20240621 | 103500 | 15727403400 | 5610 | 5670 | 5670 | 5600 | 44600 |
| 485 | 20240621 | 103400 | 15476851040 | 5670 | 5670 | 5690 | 5670 | 6446 |
| 486 | 20240621 | 103300 | 15440293750 | 5680 | 5690 | 5700 | 5680 | 3661 |
| 487 | 20240621 | 103200 | 15419485620 | 5690 | 5670 | 5700 | 5670 | 4249 |
| 488 | 20240621 | 103100 | 15395329930 | 5670 | 5670 | 5670 | 5660 | 2155 |
| 489 | 20240621 | 103000 | 15383117770 | 5670 | 5650 | 5670 | 5640 | 5644 |
| 490 | 20240621 | 102900 | 15351222010 | 5640 | 5670 | 5670 | 5630 | 12591 |
| 491 | 20240621 | 102800 | 15280166700 | 5680 | 5670 | 5690 | 5650 | 18084 |
| 492 | 20240621 | 102700 | 15177830520 | 5660 | 5670 | 5680 | 5660 | 6048 |
| 493 | 20240621 | 102600 | 15143570770 | 5670 | 5700 | 5700 | 5670 | 2624 |
| 494 | 20240621 | 102500 | 15128681150 | 5700 | 5710 | 5710 | 5670 | 2871 |
| 495 | 20240621 | 102400 | 15112390590 | 5680 | 5700 | 5720 | 5660 | 19953 |
| 496 | 20240621 | 102300 | 14999014730 | 5700 | 5670 | 5710 | 5660 | 3470 |
| 497 | 20240621 | 102200 | 14979281340 | 5710 | 5680 | 5710 | 5660 | 9174 |
| 498 | 20240621 | 102100 | 14927229620 | 5680 | 5710 | 5730 | 5660 | 30976 |
| 499 | 20240621 | 102000 | 14751154770 | 5720 | 5720 | 5730 | 5710 | 6798 |
| 500 | 20240621 | 101900 | 14712279690 | 5720 | 5710 | 5730 | 5700 | 4039 |
| 501 | 20240621 | 101800 | 14689203300 | 5710 | 5740 | 5740 | 5710 | 7068 |
| 502 | 20240621 | 101700 | 14648795330 | 5750 | 5720 | 5750 | 5720 | 3449 |
| 503 | 20240621 | 101600 | 14629033080 | 5720 | 5750 | 5760 | 5720 | 5203 |
| 504 | 20240621 | 101500 | 14599153620 | 5760 | 5750 | 5770 | 5720 | 2906 |
| 505 | 20240621 | 101400 | 14582460470 | 5750 | 5720 | 5750 | 5710 | 7862 |
| 506 | 20240621 | 101300 | 14537497400 | 5720 | 5760 | 5770 | 5720 | 9381 |
| 507 | 20240621 | 101200 | 14483682160 | 5760 | 5770 | 5770 | 5750 | 3441 |
| 508 | 20240621 | 101100 | 14463865600 | 5760 | 5760 | 5780 | 5750 | 5138 |
| 509 | 20240621 | 101000 | 14434253330 | 5760 | 5770 | 5780 | 5750 | 4781 |
| 510 | 20240621 | 100900 | 14406699790 | 5780 | 5740 | 5780 | 5730 | 6928 |
| 511 | 20240621 | 100800 | 14366816790 | 5730 | 5740 | 5750 | 5730 | 6094 |
| 512 | 20240621 | 100700 | 14331845430 | 5740 | 5750 | 5750 | 5730 | 6655 |
| 513 | 20240621 | 100600 | 14293676550 | 5750 | 5780 | 5800 | 5730 | 13630 |
| 514 | 20240621 | 100500 | 14215001900 | 5800 | 5780 | 5800 | 5760 | 26647 |
| 515 | 20240621 | 100400 | 14060893780 | 5780 | 5730 | 5780 | 5730 | 21764 |
| 516 | 20240621 | 100300 | 13935744180 | 5720 | 5730 | 5740 | 5710 | 2208 |
| 517 | 20240621 | 100200 | 13923121220 | 5740 | 5710 | 5740 | 5700 | 11395 |
| 518 | 20240621 | 100100 | 13857941400 | 5720 | 5670 | 5730 | 5670 | 1588 |
| 519 | 20240621 | 100000 | 13848886570 | 5670 | 5690 | 5720 | 5660 | 10624 |
| 520 | 20240621 | 095900 | 13788449340 | 5660 | 5700 | 5700 | 5660 | 13845 |
| 521 | 20240621 | 095800 | 13709814820 | 5700 | 5700 | 5720 | 5690 | 4412 |
| 522 | 20240621 | 095700 | 13684669340 | 5700 | 5710 | 5730 | 5700 | 5949 |
| 523 | 20240621 | 095600 | 13650704480 | 5710 | 5740 | 5740 | 5690 | 9654 |
| 524 | 20240621 | 095500 | 13595614650 | 5740 | 5730 | 5750 | 5710 | 19540 |
| 525 | 20240621 | 095400 | 13483592940 | 5740 | 5700 | 5750 | 5690 | 12961 |
| 526 | 20240621 | 095300 | 13409402120 | 5680 | 5660 | 5700 | 5660 | 5662 |
| 527 | 20240621 | 095200 | 13377204430 | 5660 | 5710 | 5720 | 5660 | 25387 |
| 528 | 20240621 | 095100 | 13233002580 | 5710 | 5700 | 5730 | 5700 | 6760 |
| 529 | 20240621 | 095000 | 13194415480 | 5700 | 5670 | 5700 | 5660 | 16574 |
| 530 | 20240621 | 094900 | 13100158530 | 5660 | 5690 | 5710 | 5660 | 41613 |
| 531 | 20240621 | 094800 | 12863696190 | 5690 | 5690 | 5730 | 5690 | 16887 |
| 532 | 20240621 | 094700 | 12767360400 | 5700 | 5720 | 5760 | 5680 | 55373 |
| 533 | 20240621 | 094600 | 12451340640 | 5730 | 5760 | 5790 | 5720 | 35546 |
| 534 | 20240621 | 094500 | 12246955930 | 5760 | 5750 | 5770 | 5740 | 19290 |
| 535 | 20240621 | 094400 | 12136021110 | 5740 | 5820 | 5840 | 5740 | 50748 |
| 536 | 20240621 | 094300 | 11841808850 | 5820 | 5870 | 5890 | 5820 | 82736 |
| 537 | 20240621 | 094200 | 11357178230 | 5880 | 5720 | 5890 | 5720 | 120781 |
| 538 | 20240621 | 094100 | 10653063010 | 5720 | 5770 | 5770 | 5720 | 39303 |
| 539 | 20240621 | 094000 | 10427285500 | 5770 | 5760 | 5790 | 5740 | 24864 |
| 540 | 20240621 | 093900 | 10283966930 | 5760 | 5770 | 5790 | 5740 | 42765 |
| 541 | 20240621 | 093800 | 10037501560 | 5780 | 5820 | 5830 | 5730 | 100134 |
| 542 | 20240621 | 093700 | 9460545380 | 5820 | 5840 | 5850 | 5820 | 56972 |
| 543 | 20240621 | 093600 | 9127984580 | 5830 | 5900 | 5910 | 5810 | 124502 |
| 544 | 20240621 | 093500 | 8398388370 | 5910 | 5810 | 5910 | 5800 | 213375 |
| 545 | 20240621 | 093400 | 7147591050 | 5820 | 5750 | 5830 | 5710 | 134648 |
| 546 | 20240621 | 093300 | 6369872310 | 5750 | 5730 | 5750 | 5710 | 62815 |
| 547 | 20240621 | 093200 | 6009609420 | 5730 | 5640 | 5730 | 5630 | 34060 |
| 548 | 20240621 | 093100 | 5815693760 | 5610 | 5680 | 5680 | 5610 | 41812 |
| 549 | 20240621 | 093000 | 5579594240 | 5660 | 5710 | 5720 | 5650 | 84495 |
| 550 | 20240621 | 092900 | 5098257180 | 5710 | 5710 | 5730 | 5680 | 161796 |
| 551 | 20240621 | 092800 | 4175270390 | 5720 | 5600 | 5740 | 5570 | 235542 |
| 552 | 20240621 | 092700 | 2836818350 | 5600 | 5560 | 5600 | 5550 | 43860 |
| 553 | 20240621 | 092600 | 2592094260 | 5560 | 5550 | 5570 | 5530 | 13063 |
| 554 | 20240621 | 092500 | 2519549720 | 5560 | 5580 | 5590 | 5540 | 24805 |
| 555 | 20240621 | 092400 | 2381536890 | 5580 | 5540 | 5590 | 5530 | 24721 |
| 556 | 20240621 | 092300 | 2243962350 | 5530 | 5550 | 5550 | 5530 | 9498 |
| 557 | 20240621 | 092200 | 2191341370 | 5550 | 5510 | 5550 | 5510 | 13957 |
| 558 | 20240621 | 092100 | 2114127560 | 5510 | 5520 | 5540 | 5510 | 10354 |
| 559 | 20240621 | 092000 | 2056925430 | 5530 | 5560 | 5560 | 5530 | 21633 |
| 560 | 20240621 | 091900 | 1937120290 | 5540 | 5540 | 5570 | 5530 | 20007 |
| 561 | 20240621 | 091800 | 1826048580 | 5540 | 5520 | 5550 | 5520 | 15050 |
| 562 | 20240621 | 091700 | 1742766900 | 5520 | 5530 | 5560 | 5510 | 37125 |
| 563 | 20240621 | 091600 | 1537499430 | 5540 | 5500 | 5550 | 5480 | 37412 |
| 564 | 20240621 | 091500 | 1331005700 | 5520 | 5410 | 5520 | 5400 | 14445 |
| 565 | 20240621 | 091400 | 1252200110 | 5410 | 5420 | 5420 | 5410 | 2482 |
| 566 | 20240621 | 091300 | 1238763120 | 5420 | 5420 | 5420 | 5400 | 2515 |
| 567 | 20240621 | 091200 | 1225151190 | 5400 | 5390 | 5420 | 5390 | 9764 |
| 568 | 20240621 | 091100 | 1172432420 | 5390 | 5410 | 5420 | 5390 | 9998 |
| 569 | 20240621 | 091000 | 1118456250 | 5400 | 5470 | 5470 | 5400 | 30291 |
| 570 | 20240621 | 090900 | 954313890 | 5470 | 5480 | 5490 | 5470 | 3463 |
| 571 | 20240621 | 090800 | 935346140 | 5500 | 5500 | 5500 | 5480 | 10531 |
| 572 | 20240621 | 090700 | 877506460 | 5500 | 5490 | 5500 | 5480 | 7633 |
| 573 | 20240621 | 090600 | 835623280 | 5510 | 5490 | 5520 | 5470 | 18810 |
| 574 | 20240621 | 090500 | 732344130 | 5500 | 5500 | 5530 | 5470 | 45873 |
| 575 | 20240621 | 090400 | 480144950 | 5500 | 5400 | 5500 | 5400 | 26313 |
| 576 | 20240621 | 090300 | 336748920 | 5410 | 5400 | 5430 | 5390 | 8905 |
| 577 | 20240621 | 090200 | 288636480 | 5410 | 5420 | 5440 | 5400 | 7725 |
| 578 | 20240621 | 090100 | 246741370 | 5430 | 5390 | 5430 | 5380 | 8006 |
| 579 | 20240621 | 090000 | 203522610 | 5430 | 5400 | 5450 | 5380 | 35011 |