29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 52895 |
| 3 | 20240730 | 183600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240730 | 183500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240730 | 183400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240730 | 183300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240730 | 183200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240730 | 183100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240730 | 183000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240730 | 182900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240730 | 182800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240730 | 182700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240730 | 182600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240730 | 182500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240730 | 182400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240730 | 182300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240730 | 182200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240730 | 182100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240730 | 182000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240730 | 181900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240730 | 181800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240730 | 181700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240730 | 181600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240730 | 181500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240730 | 181400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240730 | 181300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240730 | 181200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240730 | 181100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240730 | 181000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240730 | 180900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240730 | 180800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240730 | 180700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 52895 |
| 33 | 20240730 | 180600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240730 | 180500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240730 | 180400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240730 | 180300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240730 | 180200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240730 | 180100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240730 | 180000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240730 | 175900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240730 | 175800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240730 | 175700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240730 | 175600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240730 | 175500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240730 | 175400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240730 | 175300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240730 | 175200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240730 | 175100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240730 | 175000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240730 | 174900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240730 | 174800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240730 | 174700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240730 | 174600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240730 | 174500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240730 | 174400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240730 | 174300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240730 | 174200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240730 | 174100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240730 | 174000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240730 | 173900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240730 | 173800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240730 | 173700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 52895 |
| 63 | 20240730 | 173600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240730 | 173500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240730 | 173400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240730 | 173300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240730 | 173200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240730 | 173100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240730 | 173000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240730 | 172900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240730 | 172800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240730 | 172700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240730 | 172600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240730 | 172500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240730 | 172400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240730 | 172300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240730 | 172200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240730 | 172100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240730 | 172000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240730 | 171900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240730 | 171800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240730 | 171700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240730 | 171600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240730 | 171500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240730 | 171400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240730 | 171300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240730 | 171200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240730 | 171100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240730 | 171000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240730 | 170900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240730 | 170800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240730 | 170700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 52895 |
| 93 | 20240730 | 170600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240730 | 170500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240730 | 170400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240730 | 170300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240730 | 170200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240730 | 170100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240730 | 170000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240730 | 165900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240730 | 165800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240730 | 165700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240730 | 165600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240730 | 165500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240730 | 165400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240730 | 165300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240730 | 165200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240730 | 165100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240730 | 165000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240730 | 164900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240730 | 164800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240730 | 164700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240730 | 164600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240730 | 164500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240730 | 164400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240730 | 164300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240730 | 164200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240730 | 164100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240730 | 164000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240730 | 163900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240730 | 163800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240730 | 163700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 52895 |
| 123 | 20240730 | 163600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240730 | 163500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240730 | 163400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240730 | 163300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240730 | 163200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240730 | 163100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240730 | 163000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240730 | 162900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240730 | 162800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240730 | 162700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240730 | 162600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240730 | 162500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240730 | 162400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240730 | 162300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240730 | 162200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240730 | 162100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240730 | 162000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240730 | 161900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240730 | 161800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240730 | 161700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240730 | 161600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240730 | 161500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240730 | 161400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240730 | 161300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240730 | 161200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240730 | 161100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240730 | 161000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240730 | 160900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240730 | 160800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240730 | 160700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 52895 |
| 153 | 20240730 | 160600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240730 | 160500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240730 | 160400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240730 | 160300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240730 | 160200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240730 | 160100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240730 | 160000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240730 | 155900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240730 | 155800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240730 | 155700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240730 | 155600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240730 | 155500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240730 | 155400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240730 | 155300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240730 | 155200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240730 | 155100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240730 | 155000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240730 | 154900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240730 | 154800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240730 | 154700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240730 | 154600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240730 | 154500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240730 | 154400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240730 | 154300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240730 | 154200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240730 | 154100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240730 | 154000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240730 | 153900 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240730 | 153800 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240730 | 153700 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 52895 |
| 183 | 20240730 | 153600 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240730 | 153500 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240730 | 153400 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240730 | 153300 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240730 | 153200 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240730 | 153100 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240730 | 153000 | 21379494650 | 6170 | 6170 | 6170 | 6170 | 52895 |
| 190 | 20240730 | 152900 | 21053132500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240730 | 152800 | 21053132500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240730 | 152700 | 21053132500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240730 | 152600 | 21053132500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240730 | 152500 | 21053132500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240730 | 152400 | 21053132500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240730 | 152300 | 21053132500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240730 | 152200 | 21053132500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240730 | 152100 | 21053132500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240730 | 152000 | 21053132500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240730 | 151900 | 21053132500 | 6210 | 6210 | 6210 | 6180 | 20175 |
| 201 | 20240730 | 151800 | 20928206090 | 6210 | 6190 | 6210 | 6190 | 2355 |
| 202 | 20240730 | 151700 | 20913605450 | 6190 | 6190 | 6210 | 6180 | 15141 |
| 203 | 20240730 | 151600 | 20819895110 | 6190 | 6200 | 6210 | 6190 | 16826 |
| 204 | 20240730 | 151500 | 20715608350 | 6200 | 6210 | 6220 | 6200 | 15243 |
| 205 | 20240730 | 151400 | 20620956600 | 6210 | 6220 | 6220 | 6210 | 8140 |
| 206 | 20240730 | 151300 | 20570342510 | 6230 | 6220 | 6230 | 6220 | 3107 |
| 207 | 20240730 | 151200 | 20550991610 | 6220 | 6210 | 6230 | 6210 | 3153 |
| 208 | 20240730 | 151100 | 20531378660 | 6220 | 6210 | 6220 | 6210 | 449 |
| 209 | 20240730 | 151000 | 20528589540 | 6210 | 6210 | 6220 | 6200 | 10531 |
| 210 | 20240730 | 150900 | 20463162910 | 6220 | 6240 | 6240 | 6220 | 10978 |
| 211 | 20240730 | 150800 | 20394788430 | 6230 | 6230 | 6250 | 6230 | 4166 |
| 212 | 20240730 | 150700 | 20368826700 | 6230 | 6240 | 6240 | 6230 | 1070 |
| 213 | 20240730 | 150600 | 20362151660 | 6230 | 6240 | 6250 | 6230 | 2833 |
| 214 | 20240730 | 150500 | 20344479760 | 6240 | 6240 | 6250 | 6240 | 2364 |
| 215 | 20240730 | 150400 | 20329727980 | 6240 | 6260 | 6260 | 6230 | 5286 |
| 216 | 20240730 | 150300 | 20296729990 | 6250 | 6260 | 6280 | 6250 | 10329 |
| 217 | 20240730 | 150200 | 20232040350 | 6260 | 6240 | 6260 | 6240 | 8080 |
| 218 | 20240730 | 150100 | 20181517610 | 6240 | 6230 | 6240 | 6220 | 5584 |
| 219 | 20240730 | 150000 | 20146717230 | 6230 | 6230 | 6230 | 6220 | 1161 |
| 220 | 20240730 | 145900 | 20139486070 | 6230 | 6230 | 6230 | 6210 | 1612 |
| 221 | 20240730 | 145800 | 20129446330 | 6210 | 6220 | 6220 | 6210 | 1910 |
| 222 | 20240730 | 145700 | 20117575760 | 6220 | 6230 | 6230 | 6220 | 360 |
| 223 | 20240730 | 145600 | 20115333940 | 6230 | 6220 | 6230 | 6220 | 1145 |
| 224 | 20240730 | 145500 | 20108201180 | 6220 | 6220 | 6230 | 6220 | 152 |
| 225 | 20240730 | 145400 | 20107254610 | 6220 | 6210 | 6220 | 6210 | 771 |
| 226 | 20240730 | 145300 | 20102459010 | 6210 | 6210 | 6220 | 6200 | 3537 |
| 227 | 20240730 | 145200 | 20080500360 | 6210 | 6220 | 6220 | 6210 | 6728 |
| 228 | 20240730 | 145100 | 20038713100 | 6220 | 6220 | 6220 | 6220 | 1709 |
| 229 | 20240730 | 145000 | 20028083120 | 6220 | 6220 | 6220 | 6210 | 2972 |
| 230 | 20240730 | 144900 | 20009597850 | 6220 | 6220 | 6230 | 6220 | 271 |
| 231 | 20240730 | 144800 | 20007912120 | 6220 | 6220 | 6230 | 6210 | 2891 |
| 232 | 20240730 | 144700 | 19989939260 | 6210 | 6210 | 6220 | 6210 | 790 |
| 233 | 20240730 | 144600 | 19985027370 | 6220 | 6210 | 6220 | 6210 | 1129 |
| 234 | 20240730 | 144500 | 19978009110 | 6220 | 6210 | 6230 | 6200 | 2190 |
| 235 | 20240730 | 144400 | 19964409980 | 6220 | 6210 | 6220 | 6200 | 1587 |
| 236 | 20240730 | 144300 | 19954556400 | 6200 | 6220 | 6230 | 6200 | 7809 |
| 237 | 20240730 | 144200 | 19906033820 | 6230 | 6220 | 6230 | 6220 | 2073 |
| 238 | 20240730 | 144100 | 19893137950 | 6220 | 6220 | 6240 | 6220 | 2486 |
| 239 | 20240730 | 144000 | 19877661680 | 6220 | 6210 | 6230 | 6210 | 2899 |
| 240 | 20240730 | 143900 | 19859650810 | 6220 | 6230 | 6230 | 6210 | 5224 |
| 241 | 20240730 | 143800 | 19827173090 | 6230 | 6230 | 6230 | 6220 | 1097 |
| 242 | 20240730 | 143700 | 19820346670 | 6230 | 6230 | 6230 | 6230 | 1530 |
| 243 | 20240730 | 143600 | 19810814770 | 6230 | 6240 | 6240 | 6230 | 931 |
| 244 | 20240730 | 143500 | 19805011500 | 6240 | 6230 | 6240 | 6230 | 1742 |
| 245 | 20240730 | 143400 | 19794141590 | 6240 | 6240 | 6240 | 6220 | 249 |
| 246 | 20240730 | 143300 | 19792590290 | 6240 | 6250 | 6250 | 6220 | 53 |
| 247 | 20240730 | 143200 | 19792259720 | 6220 | 6260 | 6260 | 6210 | 5869 |
| 248 | 20240730 | 143100 | 19755732710 | 6240 | 6240 | 6260 | 6230 | 4895 |
| 249 | 20240730 | 143000 | 19725179550 | 6240 | 6250 | 6250 | 6240 | 1863 |
| 250 | 20240730 | 142900 | 19713546980 | 6250 | 6230 | 6250 | 6220 | 1134 |
| 251 | 20240730 | 142800 | 19706467440 | 6220 | 6220 | 6230 | 6210 | 2679 |
| 252 | 20240730 | 142700 | 19689795800 | 6230 | 6240 | 6240 | 6230 | 2207 |
| 253 | 20240730 | 142600 | 19676042760 | 6240 | 6240 | 6250 | 6240 | 3155 |
| 254 | 20240730 | 142500 | 19656355520 | 6240 | 6250 | 6250 | 6240 | 4459 |
| 255 | 20240730 | 142400 | 19628527790 | 6240 | 6240 | 6260 | 6240 | 8212 |
| 256 | 20240730 | 142300 | 19577218950 | 6240 | 6220 | 6240 | 6210 | 2886 |
| 257 | 20240730 | 142200 | 19559234790 | 6220 | 6220 | 6220 | 6200 | 3450 |
| 258 | 20240730 | 142100 | 19537804100 | 6230 | 6210 | 6230 | 6200 | 1906 |
| 259 | 20240730 | 142000 | 19525970610 | 6210 | 6200 | 6250 | 6180 | 4402 |
| 260 | 20240730 | 141900 | 19498651710 | 6190 | 6210 | 6210 | 6180 | 19858 |
| 261 | 20240730 | 141800 | 19375757390 | 6210 | 6200 | 6210 | 6200 | 12666 |
| 262 | 20240730 | 141700 | 19297226610 | 6200 | 6220 | 6220 | 6200 | 8258 |
| 263 | 20240730 | 141600 | 19245944030 | 6220 | 6210 | 6230 | 6210 | 5968 |
| 264 | 20240730 | 141500 | 19208851510 | 6210 | 6230 | 6230 | 6210 | 3551 |
| 265 | 20240730 | 141400 | 19186769860 | 6230 | 6230 | 6230 | 6210 | 21622 |
| 266 | 20240730 | 141300 | 19052368770 | 6230 | 6240 | 6240 | 6230 | 469 |
| 267 | 20240730 | 141200 | 19049443830 | 6240 | 6220 | 6240 | 6220 | 2562 |
| 268 | 20240730 | 141100 | 19033483830 | 6230 | 6220 | 6240 | 6220 | 11632 |
| 269 | 20240730 | 141000 | 18961068710 | 6220 | 6250 | 6250 | 6220 | 10235 |
| 270 | 20240730 | 140900 | 18897266400 | 6250 | 6240 | 6250 | 6240 | 1825 |
| 271 | 20240730 | 140800 | 18885878380 | 6240 | 6240 | 6250 | 6240 | 7912 |
| 272 | 20240730 | 140700 | 18836502300 | 6240 | 6260 | 6260 | 6240 | 2344 |
| 273 | 20240730 | 140600 | 18821853500 | 6260 | 6250 | 6270 | 6250 | 1069 |
| 274 | 20240730 | 140500 | 18815165810 | 6260 | 6250 | 6270 | 6240 | 482 |
| 275 | 20240730 | 140400 | 18812151220 | 6260 | 6240 | 6270 | 6230 | 6659 |
| 276 | 20240730 | 140300 | 18770576880 | 6240 | 6250 | 6270 | 6240 | 4972 |
| 277 | 20240730 | 140200 | 18739501940 | 6250 | 6240 | 6250 | 6240 | 1248 |
| 278 | 20240730 | 140100 | 18731712220 | 6250 | 6230 | 6250 | 6220 | 3147 |
| 279 | 20240730 | 140000 | 18712120510 | 6220 | 6230 | 6260 | 6220 | 8636 |
| 280 | 20240730 | 135900 | 18658320130 | 6240 | 6250 | 6260 | 6230 | 10206 |
| 281 | 20240730 | 135800 | 18594661740 | 6260 | 6270 | 6270 | 6250 | 9964 |
| 282 | 20240730 | 135700 | 18532256560 | 6270 | 6280 | 6290 | 6270 | 8942 |
| 283 | 20240730 | 135600 | 18476118230 | 6280 | 6260 | 6290 | 6260 | 13944 |
| 284 | 20240730 | 135500 | 18388599700 | 6260 | 6240 | 6270 | 6230 | 8239 |
| 285 | 20240730 | 135400 | 18337084030 | 6240 | 6230 | 6250 | 6210 | 16293 |
| 286 | 20240730 | 135300 | 18235656080 | 6230 | 6280 | 6280 | 6210 | 48183 |
| 287 | 20240730 | 135200 | 17935582880 | 6280 | 6290 | 6290 | 6260 | 19667 |
| 288 | 20240730 | 135100 | 17812282690 | 6290 | 6270 | 6290 | 6270 | 6282 |
| 289 | 20240730 | 135000 | 17772807310 | 6270 | 6280 | 6290 | 6260 | 8643 |
| 290 | 20240730 | 134900 | 17718612690 | 6290 | 6270 | 6290 | 6250 | 10099 |
| 291 | 20240730 | 134800 | 17655352890 | 6270 | 6250 | 6270 | 6240 | 12266 |
| 292 | 20240730 | 134700 | 17578655270 | 6250 | 6260 | 6270 | 6240 | 28533 |
| 293 | 20240730 | 134600 | 17400201450 | 6260 | 6270 | 6280 | 6260 | 14182 |
| 294 | 20240730 | 134500 | 17311329840 | 6260 | 6290 | 6290 | 6250 | 53943 |
| 295 | 20240730 | 134400 | 16973636240 | 6290 | 6300 | 6310 | 6280 | 10806 |
| 296 | 20240730 | 134300 | 16905624350 | 6300 | 6280 | 6310 | 6280 | 25479 |
| 297 | 20240730 | 134200 | 16745369860 | 6280 | 6340 | 6350 | 6270 | 73164 |
| 298 | 20240730 | 134100 | 16284107650 | 6340 | 6330 | 6380 | 6320 | 24716 |
| 299 | 20240730 | 134000 | 16127307340 | 6330 | 6390 | 6400 | 6330 | 40020 |
| 300 | 20240730 | 133900 | 15872617300 | 6390 | 6370 | 6410 | 6370 | 18292 |
| 301 | 20240730 | 133800 | 15755744820 | 6370 | 6370 | 6380 | 6340 | 51874 |
| 302 | 20240730 | 133700 | 15426034860 | 6370 | 6370 | 6410 | 6360 | 37332 |
| 303 | 20240730 | 133600 | 15187828390 | 6360 | 6390 | 6430 | 6360 | 48408 |
| 304 | 20240730 | 133500 | 14878993510 | 6400 | 6430 | 6440 | 6380 | 59143 |
| 305 | 20240730 | 133400 | 14500118720 | 6430 | 6460 | 6470 | 6390 | 92677 |
| 306 | 20240730 | 133300 | 13904445360 | 6460 | 6450 | 6510 | 6450 | 114534 |
| 307 | 20240730 | 133200 | 13161377740 | 6450 | 6470 | 6500 | 6450 | 97901 |
| 308 | 20240730 | 133100 | 12527211760 | 6470 | 6480 | 6500 | 6450 | 111212 |
| 309 | 20240730 | 133000 | 11807543750 | 6470 | 6400 | 6530 | 6390 | 329501 |
| 310 | 20240730 | 132900 | 9672667240 | 6410 | 6370 | 6430 | 6360 | 197068 |
| 311 | 20240730 | 132800 | 8411148420 | 6370 | 6290 | 6370 | 6290 | 103610 |
| 312 | 20240730 | 132700 | 7754876840 | 6280 | 6260 | 6290 | 6260 | 11704 |
| 313 | 20240730 | 132600 | 7681398120 | 6270 | 6260 | 6270 | 6260 | 3364 |
| 314 | 20240730 | 132500 | 7660314440 | 6260 | 6250 | 6270 | 6250 | 4192 |
| 315 | 20240730 | 132400 | 7634095150 | 6250 | 6250 | 6250 | 6240 | 1535 |
| 316 | 20240730 | 132300 | 7624501420 | 6250 | 6250 | 6260 | 6240 | 1273 |
| 317 | 20240730 | 132200 | 7616547440 | 6250 | 6240 | 6260 | 6240 | 1119 |
| 318 | 20240730 | 132100 | 7609544580 | 6250 | 6260 | 6270 | 6250 | 5504 |
| 319 | 20240730 | 132000 | 7575133080 | 6260 | 6260 | 6270 | 6250 | 5912 |
| 320 | 20240730 | 131900 | 7538081730 | 6260 | 6240 | 6270 | 6240 | 6155 |
| 321 | 20240730 | 131800 | 7499548870 | 6250 | 6230 | 6250 | 6230 | 785 |
| 322 | 20240730 | 131700 | 7494649450 | 6240 | 6250 | 6260 | 6230 | 1849 |
| 323 | 20240730 | 131600 | 7483110340 | 6250 | 6250 | 6250 | 6230 | 2775 |
| 324 | 20240730 | 131500 | 7465780520 | 6250 | 6240 | 6260 | 6240 | 1461 |
| 325 | 20240730 | 131400 | 7456644110 | 6250 | 6240 | 6260 | 6240 | 7626 |
| 326 | 20240730 | 131300 | 7408983310 | 6250 | 6240 | 6250 | 6240 | 1220 |
| 327 | 20240730 | 131200 | 7401363240 | 6240 | 6230 | 6240 | 6220 | 3166 |
| 328 | 20240730 | 131100 | 7381619670 | 6230 | 6230 | 6230 | 6220 | 1163 |
| 329 | 20240730 | 131000 | 7374374680 | 6230 | 6220 | 6230 | 6220 | 533 |
| 330 | 20240730 | 130900 | 7371054160 | 6230 | 6230 | 6230 | 6230 | 96 |
| 331 | 20240730 | 130800 | 7370456080 | 6230 | 6220 | 6230 | 6210 | 588 |
| 332 | 20240730 | 130700 | 7366799880 | 6220 | 6220 | 6220 | 6220 | 1378 |
| 333 | 20240730 | 130600 | 7358228720 | 6220 | 6210 | 6220 | 6210 | 694 |
| 334 | 20240730 | 130500 | 7353918870 | 6210 | 6220 | 6220 | 6210 | 1152 |
| 335 | 20240730 | 130400 | 7346753480 | 6220 | 6210 | 6220 | 6210 | 776 |
| 336 | 20240730 | 130300 | 7341934510 | 6210 | 6200 | 6220 | 6200 | 2096 |
| 337 | 20240730 | 130200 | 7328920030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20240730 | 130100 | 7328920030 | 6200 | 6200 | 6200 | 6200 | 204 |
| 339 | 20240730 | 130000 | 7327655230 | 6190 | 6190 | 6190 | 6190 | 479 |
| 340 | 20240730 | 125900 | 7324690220 | 6190 | 6190 | 6190 | 6190 | 3 |
| 341 | 20240730 | 125800 | 7324671650 | 6180 | 6170 | 6190 | 6170 | 588 |
| 342 | 20240730 | 125700 | 7321038670 | 6170 | 6170 | 6190 | 6170 | 2468 |
| 343 | 20240730 | 125600 | 7305811090 | 6170 | 6180 | 6180 | 6170 | 750 |
| 344 | 20240730 | 125500 | 7301179320 | 6180 | 6200 | 6200 | 6180 | 2354 |
| 345 | 20240730 | 125400 | 7286627940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20240730 | 125300 | 7286627940 | 6200 | 6190 | 6200 | 6190 | 24 |
| 347 | 20240730 | 125200 | 7286479290 | 6200 | 6200 | 6200 | 6200 | 620 |
| 348 | 20240730 | 125100 | 7282635290 | 6200 | 6190 | 6200 | 6190 | 162 |
| 349 | 20240730 | 125000 | 7281631390 | 6190 | 6200 | 6210 | 6190 | 1715 |
| 350 | 20240730 | 124900 | 7271008230 | 6210 | 6200 | 6210 | 6200 | 173 |
| 351 | 20240730 | 124800 | 7269935380 | 6210 | 6210 | 6210 | 6200 | 552 |
| 352 | 20240730 | 124700 | 7266512900 | 6200 | 6190 | 6200 | 6190 | 963 |
| 353 | 20240730 | 124600 | 7260542310 | 6190 | 6200 | 6200 | 6190 | 488 |
| 354 | 20240730 | 124500 | 7257520730 | 6200 | 6200 | 6200 | 6190 | 1002 |
| 355 | 20240730 | 124400 | 7251318330 | 6200 | 6200 | 6200 | 6200 | 403 |
| 356 | 20240730 | 124300 | 7248819730 | 6200 | 6180 | 6200 | 6180 | 1511 |
| 357 | 20240730 | 124200 | 7239459810 | 6180 | 6170 | 6180 | 6170 | 1972 |
| 358 | 20240730 | 124100 | 7227275860 | 6180 | 6170 | 6180 | 6170 | 1526 |
| 359 | 20240730 | 124000 | 7217851290 | 6180 | 6170 | 6180 | 6170 | 327 |
| 360 | 20240730 | 123900 | 7215833660 | 6170 | 6180 | 6180 | 6170 | 80 |
| 361 | 20240730 | 123800 | 7215340030 | 6180 | 6180 | 6180 | 6170 | 21 |
| 362 | 20240730 | 123700 | 7215210260 | 6170 | 6180 | 6180 | 6170 | 113 |
| 363 | 20240730 | 123600 | 7214513010 | 6160 | 6160 | 6180 | 6160 | 18 |
| 364 | 20240730 | 123500 | 7214402050 | 6170 | 6160 | 6180 | 6160 | 1470 |
| 365 | 20240730 | 123400 | 7205343090 | 6180 | 6160 | 6180 | 6160 | 2025 |
| 366 | 20240730 | 123300 | 7192868990 | 6170 | 6160 | 6170 | 6160 | 558 |
| 367 | 20240730 | 123200 | 7189431150 | 6160 | 6190 | 6190 | 6160 | 1083 |
| 368 | 20240730 | 123100 | 7182759810 | 6160 | 6190 | 6190 | 6160 | 291 |
| 369 | 20240730 | 123000 | 7180964190 | 6170 | 6190 | 6190 | 6170 | 2820 |
| 370 | 20240730 | 122900 | 7163564740 | 6190 | 6180 | 6190 | 6170 | 716 |
| 371 | 20240730 | 122800 | 7159145180 | 6190 | 6190 | 6190 | 6190 | 459 |
| 372 | 20240730 | 122700 | 7156303970 | 6170 | 6180 | 6190 | 6170 | 170 |
| 373 | 20240730 | 122600 | 7155253910 | 6190 | 6190 | 6190 | 6190 | 13 |
| 374 | 20240730 | 122500 | 7155173440 | 6190 | 6180 | 6190 | 6170 | 33 |
| 375 | 20240730 | 122400 | 7154969670 | 6190 | 6190 | 6190 | 6170 | 5962 |
| 376 | 20240730 | 122300 | 7118166380 | 6190 | 6200 | 6200 | 6190 | 82 |
| 377 | 20240730 | 122200 | 7117658740 | 6200 | 6190 | 6200 | 6190 | 490 |
| 378 | 20240730 | 122100 | 7114625600 | 6200 | 6200 | 6200 | 6190 | 177 |
| 379 | 20240730 | 122000 | 7113529950 | 6200 | 6190 | 6200 | 6190 | 58 |
| 380 | 20240730 | 121900 | 7113170900 | 6200 | 6200 | 6200 | 6190 | 1228 |
| 381 | 20240730 | 121800 | 7105558410 | 6200 | 6190 | 6200 | 6190 | 247 |
| 382 | 20240730 | 121700 | 7104029370 | 6200 | 6200 | 6200 | 6200 | 122 |
| 383 | 20240730 | 121600 | 7103272970 | 6200 | 6190 | 6200 | 6190 | 14 |
| 384 | 20240730 | 121500 | 7103186300 | 6200 | 6200 | 6200 | 6190 | 582 |
| 385 | 20240730 | 121400 | 7099583390 | 6200 | 6210 | 6210 | 6190 | 1292 |
| 386 | 20240730 | 121300 | 7091570380 | 6210 | 6200 | 6210 | 6190 | 2749 |
| 387 | 20240730 | 121200 | 7074531580 | 6220 | 6220 | 6220 | 6200 | 751 |
| 388 | 20240730 | 121100 | 7069868720 | 6200 | 6210 | 6220 | 6200 | 2583 |
| 389 | 20240730 | 121000 | 7053822260 | 6210 | 6190 | 6210 | 6190 | 1201 |
| 390 | 20240730 | 120900 | 7046378720 | 6200 | 6190 | 6200 | 6180 | 898 |
| 391 | 20240730 | 120800 | 7040826600 | 6190 | 6190 | 6200 | 6190 | 85 |
| 392 | 20240730 | 120700 | 7040300420 | 6200 | 6190 | 6200 | 6160 | 328 |
| 393 | 20240730 | 120600 | 7038278880 | 6200 | 6190 | 6200 | 6160 | 1999 |
| 394 | 20240730 | 120500 | 7025939490 | 6160 | 6190 | 6190 | 6160 | 702 |
| 395 | 20240730 | 120400 | 7021596870 | 6190 | 6190 | 6190 | 6180 | 13 |
| 396 | 20240730 | 120300 | 7021516410 | 6160 | 6170 | 6190 | 6160 | 627 |
| 397 | 20240730 | 120200 | 7017653760 | 6190 | 6170 | 6190 | 6170 | 178 |
| 398 | 20240730 | 120100 | 7016553970 | 6180 | 6170 | 6190 | 6170 | 374 |
| 399 | 20240730 | 120000 | 7014246250 | 6170 | 6190 | 6200 | 6170 | 231 |
| 400 | 20240730 | 115900 | 7012820860 | 6200 | 6190 | 6200 | 6170 | 1354 |
| 401 | 20240730 | 115800 | 7004460270 | 6200 | 6200 | 6200 | 6190 | 73 |
| 402 | 20240730 | 115700 | 7004007680 | 6200 | 6200 | 6200 | 6180 | 289 |
| 403 | 20240730 | 115600 | 7002218780 | 6200 | 6190 | 6200 | 6190 | 30 |
| 404 | 20240730 | 115500 | 7002032970 | 6200 | 6200 | 6200 | 6170 | 263 |
| 405 | 20240730 | 115400 | 7000405930 | 6200 | 6200 | 6200 | 6180 | 241 |
| 406 | 20240730 | 115300 | 6998912430 | 6200 | 6200 | 6200 | 6180 | 141 |
| 407 | 20240730 | 115200 | 6998040100 | 6200 | 6200 | 6200 | 6150 | 5604 |
| 408 | 20240730 | 115100 | 6963453290 | 6190 | 6170 | 6190 | 6160 | 3150 |
| 409 | 20240730 | 115000 | 6943989120 | 6160 | 6150 | 6160 | 6150 | 1087 |
| 410 | 20240730 | 114900 | 6937294550 | 6150 | 6150 | 6150 | 6140 | 821 |
| 411 | 20240730 | 114800 | 6932245410 | 6140 | 6140 | 6150 | 6140 | 219 |
| 412 | 20240730 | 114700 | 6930900500 | 6150 | 6140 | 6150 | 6140 | 2881 |
| 413 | 20240730 | 114600 | 6913204580 | 6140 | 6140 | 6140 | 6130 | 484 |
| 414 | 20240730 | 114500 | 6910234120 | 6130 | 6140 | 6140 | 6130 | 2403 |
| 415 | 20240730 | 114400 | 6895484650 | 6140 | 6140 | 6140 | 6120 | 386 |
| 416 | 20240730 | 114300 | 6893118770 | 6120 | 6130 | 6140 | 6120 | 1611 |
| 417 | 20240730 | 114200 | 6883258920 | 6130 | 6130 | 6140 | 6120 | 810 |
| 418 | 20240730 | 114100 | 6878298580 | 6130 | 6130 | 6140 | 6130 | 526 |
| 419 | 20240730 | 114000 | 6875074160 | 6150 | 6130 | 6150 | 6130 | 346 |
| 420 | 20240730 | 113900 | 6872953120 | 6130 | 6120 | 6130 | 6120 | 2272 |
| 421 | 20240730 | 113800 | 6859048200 | 6120 | 6140 | 6150 | 6120 | 7191 |
| 422 | 20240730 | 113700 | 6815026540 | 6140 | 6130 | 6140 | 6130 | 3530 |
| 423 | 20240730 | 113600 | 6793387130 | 6130 | 6140 | 6140 | 6120 | 6727 |
| 424 | 20240730 | 113500 | 6752153740 | 6140 | 6140 | 6140 | 6140 | 228 |
| 425 | 20240730 | 113400 | 6750753820 | 6150 | 6130 | 6150 | 6130 | 1554 |
| 426 | 20240730 | 113300 | 6741227320 | 6130 | 6130 | 6130 | 6120 | 2789 |
| 427 | 20240730 | 113200 | 6724139990 | 6120 | 6130 | 6130 | 6120 | 1360 |
| 428 | 20240730 | 113100 | 6715814100 | 6130 | 6120 | 6130 | 6120 | 2165 |
| 429 | 20240730 | 113000 | 6702551000 | 6150 | 6150 | 6150 | 6120 | 15070 |
| 430 | 20240730 | 112900 | 6610193450 | 6150 | 6160 | 6160 | 6140 | 6538 |
| 431 | 20240730 | 112800 | 6569998920 | 6160 | 6170 | 6170 | 6150 | 1768 |
| 432 | 20240730 | 112700 | 6559117960 | 6170 | 6170 | 6170 | 6160 | 2477 |
| 433 | 20240730 | 112600 | 6543850490 | 6170 | 6160 | 6170 | 6160 | 1002 |
| 434 | 20240730 | 112500 | 6537674860 | 6160 | 6160 | 6170 | 6160 | 2670 |
| 435 | 20240730 | 112400 | 6521227630 | 6160 | 6160 | 6190 | 6150 | 4363 |
| 436 | 20240730 | 112300 | 6494336360 | 6160 | 6180 | 6190 | 6160 | 14762 |
| 437 | 20240730 | 112200 | 6403202890 | 6200 | 6180 | 6200 | 6180 | 1483 |
| 438 | 20240730 | 112100 | 6394037530 | 6190 | 6200 | 6200 | 6190 | 7644 |
| 439 | 20240730 | 112000 | 6346715000 | 6200 | 6200 | 6210 | 6200 | 1553 |
| 440 | 20240730 | 111900 | 6337086390 | 6210 | 6200 | 6210 | 6200 | 96 |
| 441 | 20240730 | 111800 | 6336490390 | 6220 | 6210 | 6220 | 6210 | 562 |
| 442 | 20240730 | 111700 | 6332999360 | 6210 | 6220 | 6220 | 6210 | 111 |
| 443 | 20240730 | 111600 | 6332310040 | 6210 | 6210 | 6210 | 6200 | 1306 |
| 444 | 20240730 | 111500 | 6324211350 | 6210 | 6210 | 6210 | 6200 | 824 |
| 445 | 20240730 | 111400 | 6319099350 | 6210 | 6200 | 6210 | 6200 | 789 |
| 446 | 20240730 | 111300 | 6314205540 | 6210 | 6200 | 6210 | 6200 | 570 |
| 447 | 20240730 | 111200 | 6310670840 | 6210 | 6210 | 6210 | 6210 | 153 |
| 448 | 20240730 | 111100 | 6309720710 | 6200 | 6200 | 6210 | 6200 | 1178 |
| 449 | 20240730 | 111000 | 6302417050 | 6200 | 6200 | 6200 | 6200 | 517 |
| 450 | 20240730 | 110900 | 6299211650 | 6200 | 6210 | 6210 | 6200 | 2872 |
| 451 | 20240730 | 110800 | 6281394240 | 6210 | 6200 | 6210 | 6200 | 1384 |
| 452 | 20240730 | 110700 | 6272813420 | 6200 | 6200 | 6200 | 6190 | 1782 |
| 453 | 20240730 | 110600 | 6261771020 | 6200 | 6210 | 6210 | 6200 | 5589 |
| 454 | 20240730 | 110500 | 6227115070 | 6210 | 6220 | 6220 | 6210 | 1137 |
| 455 | 20240730 | 110400 | 6220054190 | 6210 | 6210 | 6210 | 6210 | 4381 |
| 456 | 20240730 | 110300 | 6192848180 | 6220 | 6220 | 6220 | 6210 | 847 |
| 457 | 20240730 | 110200 | 6187587250 | 6210 | 6220 | 6220 | 6210 | 211 |
| 458 | 20240730 | 110100 | 6186276430 | 6220 | 6210 | 6220 | 6210 | 1273 |
| 459 | 20240730 | 110000 | 6178367930 | 6210 | 6210 | 6210 | 6210 | 524 |
| 460 | 20240730 | 105900 | 6175113890 | 6220 | 6220 | 6220 | 6210 | 2193 |
| 461 | 20240730 | 105800 | 6161487050 | 6220 | 6220 | 6220 | 6210 | 1508 |
| 462 | 20240730 | 105700 | 6152116490 | 6220 | 6220 | 6220 | 6210 | 1101 |
| 463 | 20240730 | 105600 | 6145275230 | 6220 | 6240 | 6240 | 6220 | 875 |
| 464 | 20240730 | 105500 | 6139827150 | 6240 | 6220 | 6250 | 6210 | 4160 |
| 465 | 20240730 | 105400 | 6113936090 | 6220 | 6220 | 6250 | 6220 | 1695 |
| 466 | 20240730 | 105300 | 6103385920 | 6220 | 6230 | 6230 | 6220 | 1676 |
| 467 | 20240730 | 105200 | 6092952610 | 6230 | 6240 | 6240 | 6230 | 885 |
| 468 | 20240730 | 105100 | 6087437280 | 6260 | 6250 | 6260 | 6230 | 509 |
| 469 | 20240730 | 105000 | 6084265980 | 6260 | 6230 | 6260 | 6230 | 683 |
| 470 | 20240730 | 104900 | 6080009960 | 6260 | 6260 | 6260 | 6230 | 1096 |
| 471 | 20240730 | 104800 | 6073160190 | 6260 | 6260 | 6260 | 6260 | 202 |
| 472 | 20240730 | 104700 | 6071895670 | 6260 | 6260 | 6260 | 6260 | 544 |
| 473 | 20240730 | 104600 | 6068490230 | 6260 | 6250 | 6260 | 6240 | 2383 |
| 474 | 20240730 | 104500 | 6053603030 | 6250 | 6260 | 6270 | 6250 | 1022 |
| 475 | 20240730 | 104400 | 6047206100 | 6260 | 6250 | 6260 | 6240 | 1980 |
| 476 | 20240730 | 104300 | 6034833060 | 6250 | 6240 | 6250 | 6230 | 4468 |
| 477 | 20240730 | 104200 | 6006972580 | 6240 | 6230 | 6250 | 6230 | 2905 |
| 478 | 20240730 | 104100 | 5988845470 | 6240 | 6220 | 6240 | 6220 | 593 |
| 479 | 20240730 | 104000 | 5985152780 | 6220 | 6240 | 6240 | 6220 | 3390 |
| 480 | 20240730 | 103900 | 5964020300 | 6240 | 6250 | 6250 | 6240 | 650 |
| 481 | 20240730 | 103800 | 5959958010 | 6250 | 6250 | 6250 | 6230 | 2352 |
| 482 | 20240730 | 103700 | 5945275670 | 6250 | 6240 | 6250 | 6240 | 2384 |
| 483 | 20240730 | 103600 | 5930392800 | 6240 | 6240 | 6240 | 6220 | 1010 |
| 484 | 20240730 | 103500 | 5924103920 | 6240 | 6220 | 6240 | 6220 | 389 |
| 485 | 20240730 | 103400 | 5921684160 | 6220 | 6220 | 6240 | 6220 | 1141 |
| 486 | 20240730 | 103300 | 5914581370 | 6220 | 6230 | 6230 | 6220 | 307 |
| 487 | 20240730 | 103200 | 5912670460 | 6230 | 6220 | 6230 | 6200 | 1514 |
| 488 | 20240730 | 103100 | 5903265680 | 6220 | 6220 | 6220 | 6220 | 298 |
| 489 | 20240730 | 103000 | 5901412120 | 6200 | 6200 | 6220 | 6200 | 1176 |
| 490 | 20240730 | 102900 | 5894114650 | 6220 | 6210 | 6220 | 6190 | 4621 |
| 491 | 20240730 | 102800 | 5865451000 | 6210 | 6210 | 6210 | 6200 | 3565 |
| 492 | 20240730 | 102700 | 5843339550 | 6200 | 6220 | 6220 | 6200 | 5050 |
| 493 | 20240730 | 102600 | 5812002170 | 6230 | 6220 | 6230 | 6220 | 198 |
| 494 | 20240730 | 102500 | 5810770470 | 6210 | 6210 | 6220 | 6200 | 1895 |
| 495 | 20240730 | 102400 | 5799004710 | 6210 | 6200 | 6220 | 6200 | 3750 |
| 496 | 20240730 | 102300 | 5775751880 | 6200 | 6200 | 6220 | 6200 | 4450 |
| 497 | 20240730 | 102200 | 5748145530 | 6200 | 6220 | 6220 | 6200 | 3286 |
| 498 | 20240730 | 102100 | 5727739930 | 6220 | 6220 | 6230 | 6210 | 879 |
| 499 | 20240730 | 102000 | 5722275480 | 6220 | 6230 | 6230 | 6220 | 1835 |
| 500 | 20240730 | 101900 | 5710861770 | 6230 | 6240 | 6240 | 6220 | 220 |
| 501 | 20240730 | 101800 | 5709491360 | 6230 | 6220 | 6240 | 6220 | 1026 |
| 502 | 20240730 | 101700 | 5703098490 | 6220 | 6210 | 6240 | 6210 | 536 |
| 503 | 20240730 | 101600 | 5699766540 | 6200 | 6210 | 6220 | 6200 | 12358 |
| 504 | 20240730 | 101500 | 5623034240 | 6210 | 6220 | 6230 | 6210 | 4716 |
| 505 | 20240730 | 101400 | 5593700840 | 6220 | 6230 | 6230 | 6220 | 1005 |
| 506 | 20240730 | 101300 | 5587444480 | 6230 | 6240 | 6240 | 6230 | 1297 |
| 507 | 20240730 | 101200 | 5579360960 | 6230 | 6230 | 6240 | 6230 | 690 |
| 508 | 20240730 | 101100 | 5575062040 | 6240 | 6240 | 6240 | 6230 | 95 |
| 509 | 20240730 | 101000 | 5574469260 | 6240 | 6230 | 6240 | 6230 | 587 |
| 510 | 20240730 | 100900 | 5570812150 | 6220 | 6220 | 6240 | 6220 | 1577 |
| 511 | 20240730 | 100800 | 5560988830 | 6230 | 6210 | 6240 | 6210 | 2980 |
| 512 | 20240730 | 100700 | 5542473820 | 6210 | 6250 | 6250 | 6210 | 9476 |
| 513 | 20240730 | 100600 | 5483490770 | 6250 | 6250 | 6260 | 6240 | 2707 |
| 514 | 20240730 | 100500 | 5466580510 | 6260 | 6260 | 6270 | 6260 | 3927 |
| 515 | 20240730 | 100400 | 5441997370 | 6270 | 6270 | 6280 | 6270 | 1720 |
| 516 | 20240730 | 100300 | 5431212810 | 6280 | 6280 | 6280 | 6270 | 2704 |
| 517 | 20240730 | 100200 | 5414258560 | 6280 | 6280 | 6290 | 6270 | 1492 |
| 518 | 20240730 | 100100 | 5404896980 | 6290 | 6270 | 6290 | 6260 | 2952 |
| 519 | 20240730 | 100000 | 5386370810 | 6270 | 6230 | 6280 | 6230 | 7731 |
| 520 | 20240730 | 095900 | 5337943690 | 6230 | 6250 | 6250 | 6220 | 8272 |
| 521 | 20240730 | 095800 | 5286408580 | 6250 | 6250 | 6260 | 6240 | 1559 |
| 522 | 20240730 | 095700 | 5276658500 | 6260 | 6240 | 6260 | 6230 | 3329 |
| 523 | 20240730 | 095600 | 5255886100 | 6250 | 6260 | 6280 | 6230 | 5086 |
| 524 | 20240730 | 095500 | 5224113550 | 6270 | 6270 | 6280 | 6250 | 2736 |
| 525 | 20240730 | 095400 | 5206958130 | 6260 | 6300 | 6300 | 6230 | 23889 |
| 526 | 20240730 | 095300 | 5057513910 | 6300 | 6300 | 6300 | 6280 | 9441 |
| 527 | 20240730 | 095200 | 4998080010 | 6300 | 6270 | 6310 | 6270 | 3701 |
| 528 | 20240730 | 095100 | 4974805060 | 6270 | 6250 | 6280 | 6250 | 8208 |
| 529 | 20240730 | 095000 | 4923429820 | 6250 | 6260 | 6270 | 6240 | 13521 |
| 530 | 20240730 | 094900 | 4838873650 | 6270 | 6270 | 6280 | 6260 | 6074 |
| 531 | 20240730 | 094800 | 4800819480 | 6280 | 6290 | 6300 | 6270 | 8799 |
| 532 | 20240730 | 094700 | 4745574650 | 6290 | 6270 | 6290 | 6260 | 3421 |
| 533 | 20240730 | 094600 | 4724100620 | 6270 | 6270 | 6280 | 6260 | 3868 |
| 534 | 20240730 | 094500 | 4699851640 | 6270 | 6300 | 6300 | 6270 | 15678 |
| 535 | 20240730 | 094400 | 4601366210 | 6290 | 6320 | 6330 | 6290 | 16799 |
| 536 | 20240730 | 094300 | 4495369660 | 6320 | 6330 | 6340 | 6310 | 12582 |
| 537 | 20240730 | 094200 | 4415770430 | 6310 | 6350 | 6350 | 6310 | 18297 |
| 538 | 20240730 | 094100 | 4299939890 | 6350 | 6320 | 6360 | 6310 | 26470 |
| 539 | 20240730 | 094000 | 4132067330 | 6310 | 6310 | 6320 | 6300 | 12161 |
| 540 | 20240730 | 093900 | 4055382100 | 6320 | 6330 | 6340 | 6310 | 16853 |
| 541 | 20240730 | 093800 | 3948781590 | 6340 | 6350 | 6370 | 6320 | 56164 |
| 542 | 20240730 | 093700 | 3592227650 | 6350 | 6280 | 6350 | 6270 | 74987 |
| 543 | 20240730 | 093600 | 3118437050 | 6280 | 6280 | 6280 | 6270 | 5702 |
| 544 | 20240730 | 093500 | 3082645470 | 6280 | 6270 | 6280 | 6260 | 13789 |
| 545 | 20240730 | 093400 | 2996225370 | 6270 | 6250 | 6270 | 6250 | 5074 |
| 546 | 20240730 | 093300 | 2964450190 | 6250 | 6250 | 6260 | 6240 | 4593 |
| 547 | 20240730 | 093200 | 2935720450 | 6240 | 6250 | 6260 | 6240 | 4223 |
| 548 | 20240730 | 093100 | 2909348670 | 6240 | 6250 | 6260 | 6240 | 2245 |
| 549 | 20240730 | 093000 | 2895318560 | 6260 | 6250 | 6260 | 6240 | 8466 |
| 550 | 20240730 | 092900 | 2842424830 | 6250 | 6230 | 6260 | 6220 | 3522 |
| 551 | 20240730 | 092800 | 2820464200 | 6230 | 6260 | 6270 | 6210 | 19589 |
| 552 | 20240730 | 092700 | 2698329020 | 6260 | 6270 | 6270 | 6250 | 23781 |
| 553 | 20240730 | 092600 | 2549557140 | 6260 | 6280 | 6300 | 6250 | 61449 |
| 554 | 20240730 | 092500 | 2164065160 | 6290 | 6270 | 6290 | 6260 | 41530 |
| 555 | 20240730 | 092400 | 1903367390 | 6280 | 6260 | 6290 | 6240 | 33473 |
| 556 | 20240730 | 092300 | 1693578680 | 6260 | 6260 | 6260 | 6220 | 22553 |
| 557 | 20240730 | 092200 | 1552722050 | 6260 | 6240 | 6270 | 6240 | 20429 |
| 558 | 20240730 | 092100 | 1424948050 | 6230 | 6240 | 6240 | 6230 | 3024 |
| 559 | 20240730 | 092000 | 1406092790 | 6240 | 6210 | 6240 | 6200 | 5135 |
| 560 | 20240730 | 091900 | 1374155610 | 6210 | 6200 | 6210 | 6190 | 4381 |
| 561 | 20240730 | 091800 | 1346991490 | 6200 | 6210 | 6210 | 6200 | 3195 |
| 562 | 20240730 | 091700 | 1327161900 | 6200 | 6210 | 6210 | 6180 | 7725 |
| 563 | 20240730 | 091600 | 1279318440 | 6220 | 6190 | 6220 | 6190 | 7618 |
| 564 | 20240730 | 091500 | 1232060390 | 6190 | 6180 | 6200 | 6180 | 4714 |
| 565 | 20240730 | 091400 | 1202898490 | 6180 | 6160 | 6180 | 6160 | 1572 |
| 566 | 20240730 | 091300 | 1193197720 | 6160 | 6160 | 6170 | 6160 | 883 |
| 567 | 20240730 | 091200 | 1187752820 | 6160 | 6170 | 6170 | 6150 | 8744 |
| 568 | 20240730 | 091100 | 1133935410 | 6170 | 6160 | 6170 | 6160 | 5179 |
| 569 | 20240730 | 091000 | 1102000880 | 6160 | 6180 | 6180 | 6160 | 5997 |
| 570 | 20240730 | 090900 | 1064990110 | 6180 | 6180 | 6200 | 6180 | 768 |
| 571 | 20240730 | 090800 | 1060238540 | 6180 | 6190 | 6210 | 6170 | 2348 |
| 572 | 20240730 | 090700 | 1045706810 | 6190 | 6190 | 6200 | 6170 | 8978 |
| 573 | 20240730 | 090600 | 990209760 | 6220 | 6210 | 6230 | 6190 | 11867 |
| 574 | 20240730 | 090500 | 916614930 | 6220 | 6200 | 6230 | 6200 | 13329 |
| 575 | 20240730 | 090400 | 833813370 | 6200 | 6230 | 6240 | 6190 | 17056 |
| 576 | 20240730 | 090300 | 727867870 | 6240 | 6220 | 6250 | 6200 | 28142 |
| 577 | 20240730 | 090200 | 552559240 | 6220 | 6150 | 6220 | 6150 | 25990 |
| 578 | 20240730 | 090100 | 391644760 | 6150 | 6190 | 6200 | 6150 | 23419 |
| 579 | 20240730 | 090000 | 247004050 | 6190 | 6130 | 6190 | 6130 | 36494 |