29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 43727 |
| 3 | 20240801 | 183600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240801 | 183500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240801 | 183400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240801 | 183300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240801 | 183200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240801 | 183100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240801 | 183000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240801 | 182900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240801 | 182800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240801 | 182700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240801 | 182600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240801 | 182500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240801 | 182400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240801 | 182300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240801 | 182200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240801 | 182100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240801 | 182000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240801 | 181900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240801 | 181800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240801 | 181700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240801 | 181600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240801 | 181500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240801 | 181400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240801 | 181300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240801 | 181200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240801 | 181100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240801 | 181000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240801 | 180900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240801 | 180800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240801 | 180700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 43727 |
| 33 | 20240801 | 180600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240801 | 180500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240801 | 180400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240801 | 180300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240801 | 180200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240801 | 180100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240801 | 180000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240801 | 175900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240801 | 175800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240801 | 175700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240801 | 175600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240801 | 175500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240801 | 175400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240801 | 175300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240801 | 175200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240801 | 175100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240801 | 175000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240801 | 174900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240801 | 174800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240801 | 174700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240801 | 174600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240801 | 174500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240801 | 174400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240801 | 174300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240801 | 174200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240801 | 174100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240801 | 174000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240801 | 173900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240801 | 173800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240801 | 173700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 43727 |
| 63 | 20240801 | 173600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240801 | 173500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240801 | 173400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240801 | 173300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240801 | 173200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240801 | 173100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240801 | 173000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240801 | 172900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240801 | 172800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240801 | 172700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240801 | 172600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240801 | 172500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240801 | 172400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240801 | 172300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240801 | 172200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240801 | 172100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240801 | 172000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240801 | 171900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240801 | 171800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240801 | 171700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240801 | 171600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240801 | 171500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240801 | 171400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240801 | 171300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240801 | 171200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240801 | 171100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240801 | 171000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240801 | 170900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240801 | 170800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240801 | 170700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 43727 |
| 93 | 20240801 | 170600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240801 | 170500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240801 | 170400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240801 | 170300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240801 | 170200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240801 | 170100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240801 | 170000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240801 | 165900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240801 | 165800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240801 | 165700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240801 | 165600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240801 | 165500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240801 | 165400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240801 | 165300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240801 | 165200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240801 | 165100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240801 | 165000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240801 | 164900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240801 | 164800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240801 | 164700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240801 | 164600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240801 | 164500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240801 | 164400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240801 | 164300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240801 | 164200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240801 | 164100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240801 | 164000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240801 | 163900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240801 | 163800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240801 | 163700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 43727 |
| 123 | 20240801 | 163600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240801 | 163500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240801 | 163400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240801 | 163300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240801 | 163200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240801 | 163100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240801 | 163000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240801 | 162900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240801 | 162800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240801 | 162700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240801 | 162600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240801 | 162500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240801 | 162400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240801 | 162300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240801 | 162200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240801 | 162100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240801 | 162000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240801 | 161900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240801 | 161800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240801 | 161700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240801 | 161600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240801 | 161500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240801 | 161400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240801 | 161300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240801 | 161200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240801 | 161100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240801 | 161000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240801 | 160900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240801 | 160800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240801 | 160700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 43727 |
| 153 | 20240801 | 160600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240801 | 160500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240801 | 160400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240801 | 160300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240801 | 160200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240801 | 160100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240801 | 160000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240801 | 155900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240801 | 155800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240801 | 155700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240801 | 155600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240801 | 155500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240801 | 155400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240801 | 155300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240801 | 155200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240801 | 155100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240801 | 155000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240801 | 154900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240801 | 154800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240801 | 154700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240801 | 154600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240801 | 154500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240801 | 154400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240801 | 154300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240801 | 154200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240801 | 154100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240801 | 154000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240801 | 153900 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240801 | 153800 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240801 | 153700 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 43727 |
| 183 | 20240801 | 153600 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240801 | 153500 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240801 | 153400 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240801 | 153300 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240801 | 153200 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240801 | 153100 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240801 | 153000 | 14903225510 | 6450 | 6450 | 6450 | 6450 | 43727 |
| 190 | 20240801 | 152900 | 14621186360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240801 | 152800 | 14621186360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240801 | 152700 | 14621186360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240801 | 152600 | 14621186360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240801 | 152500 | 14621186360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240801 | 152400 | 14621186360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240801 | 152300 | 14621186360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240801 | 152200 | 14621186360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240801 | 152100 | 14621186360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240801 | 152000 | 14621186360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240801 | 151900 | 14621186360 | 6410 | 6420 | 6420 | 6390 | 12685 |
| 201 | 20240801 | 151800 | 14539943430 | 6410 | 6390 | 6420 | 6390 | 8313 |
| 202 | 20240801 | 151700 | 14486678150 | 6400 | 6380 | 6410 | 6370 | 6806 |
| 203 | 20240801 | 151600 | 14443189320 | 6380 | 6380 | 6390 | 6370 | 7401 |
| 204 | 20240801 | 151500 | 14396006670 | 6380 | 6400 | 6410 | 6370 | 22850 |
| 205 | 20240801 | 151400 | 14250137220 | 6400 | 6420 | 6420 | 6400 | 9856 |
| 206 | 20240801 | 151300 | 14187022630 | 6420 | 6430 | 6440 | 6410 | 11207 |
| 207 | 20240801 | 151200 | 14115091100 | 6420 | 6410 | 6420 | 6400 | 6283 |
| 208 | 20240801 | 151100 | 14074781810 | 6410 | 6410 | 6420 | 6400 | 10733 |
| 209 | 20240801 | 151000 | 14005990330 | 6410 | 6410 | 6430 | 6400 | 6219 |
| 210 | 20240801 | 150900 | 13966099100 | 6410 | 6440 | 6440 | 6400 | 31467 |
| 211 | 20240801 | 150800 | 13764380240 | 6430 | 6450 | 6450 | 6420 | 15324 |
| 212 | 20240801 | 150700 | 13665858200 | 6450 | 6450 | 6460 | 6440 | 8998 |
| 213 | 20240801 | 150600 | 13607791480 | 6440 | 6460 | 6480 | 6400 | 57218 |
| 214 | 20240801 | 150500 | 13239476240 | 6460 | 6500 | 6500 | 6430 | 47310 |
| 215 | 20240801 | 150400 | 12933680010 | 6500 | 6490 | 6500 | 6480 | 20894 |
| 216 | 20240801 | 150300 | 12798157480 | 6490 | 6520 | 6530 | 6490 | 20051 |
| 217 | 20240801 | 150200 | 12667729360 | 6540 | 6540 | 6540 | 6520 | 8596 |
| 218 | 20240801 | 150100 | 12611579570 | 6540 | 6510 | 6550 | 6490 | 42467 |
| 219 | 20240801 | 150000 | 12335093220 | 6510 | 6530 | 6540 | 6510 | 18859 |
| 220 | 20240801 | 145900 | 12212043140 | 6530 | 6540 | 6550 | 6510 | 27495 |
| 221 | 20240801 | 145800 | 12032551790 | 6530 | 6560 | 6570 | 6520 | 51382 |
| 222 | 20240801 | 145700 | 11696475510 | 6560 | 6570 | 6600 | 6560 | 51793 |
| 223 | 20240801 | 145600 | 11355820870 | 6570 | 6590 | 6610 | 6550 | 41617 |
| 224 | 20240801 | 145500 | 11082187810 | 6600 | 6580 | 6600 | 6550 | 79262 |
| 225 | 20240801 | 145400 | 10560962630 | 6570 | 6520 | 6650 | 6520 | 189240 |
| 226 | 20240801 | 145300 | 9316113600 | 6530 | 6480 | 6550 | 6470 | 106286 |
| 227 | 20240801 | 145200 | 8623097820 | 6480 | 6470 | 6480 | 6460 | 9974 |
| 228 | 20240801 | 145100 | 8558558330 | 6470 | 6480 | 6490 | 6470 | 4881 |
| 229 | 20240801 | 145000 | 8526931060 | 6470 | 6480 | 6490 | 6470 | 13834 |
| 230 | 20240801 | 144900 | 8437220940 | 6480 | 6480 | 6490 | 6470 | 8093 |
| 231 | 20240801 | 144800 | 8384753150 | 6480 | 6480 | 6500 | 6470 | 24942 |
| 232 | 20240801 | 144700 | 8223004090 | 6490 | 6450 | 6500 | 6450 | 47008 |
| 233 | 20240801 | 144600 | 7918244300 | 6450 | 6450 | 6460 | 6440 | 6120 |
| 234 | 20240801 | 144500 | 7878770300 | 6450 | 6450 | 6460 | 6440 | 3038 |
| 235 | 20240801 | 144400 | 7859174850 | 6460 | 6450 | 6460 | 6450 | 4260 |
| 236 | 20240801 | 144300 | 7831677530 | 6460 | 6450 | 6460 | 6450 | 5566 |
| 237 | 20240801 | 144200 | 7795737750 | 6460 | 6460 | 6470 | 6450 | 10782 |
| 238 | 20240801 | 144100 | 7726025950 | 6460 | 6440 | 6460 | 6440 | 10475 |
| 239 | 20240801 | 144000 | 7658434640 | 6440 | 6430 | 6440 | 6430 | 1669 |
| 240 | 20240801 | 143900 | 7647699170 | 6430 | 6460 | 6460 | 6430 | 15093 |
| 241 | 20240801 | 143800 | 7550484240 | 6460 | 6460 | 6470 | 6450 | 6532 |
| 242 | 20240801 | 143700 | 7508288620 | 6460 | 6450 | 6460 | 6440 | 8734 |
| 243 | 20240801 | 143600 | 7451954940 | 6450 | 6460 | 6470 | 6440 | 24549 |
| 244 | 20240801 | 143500 | 7293423360 | 6460 | 6460 | 6480 | 6440 | 58699 |
| 245 | 20240801 | 143400 | 6913923680 | 6460 | 6420 | 6460 | 6370 | 28704 |
| 246 | 20240801 | 143300 | 6729014810 | 6410 | 6380 | 6410 | 6370 | 7003 |
| 247 | 20240801 | 143200 | 6684216850 | 6390 | 6380 | 6390 | 6370 | 139 |
| 248 | 20240801 | 143100 | 6683330380 | 6390 | 6370 | 6390 | 6360 | 2181 |
| 249 | 20240801 | 143000 | 6669448420 | 6370 | 6380 | 6380 | 6370 | 1844 |
| 250 | 20240801 | 142900 | 6657685960 | 6380 | 6390 | 6390 | 6380 | 569 |
| 251 | 20240801 | 142800 | 6654052970 | 6390 | 6380 | 6390 | 6380 | 26 |
| 252 | 20240801 | 142700 | 6653886850 | 6390 | 6390 | 6390 | 6390 | 45 |
| 253 | 20240801 | 142600 | 6653599300 | 6390 | 6380 | 6390 | 6370 | 4630 |
| 254 | 20240801 | 142500 | 6624081680 | 6390 | 6390 | 6400 | 6390 | 2741 |
| 255 | 20240801 | 142400 | 6606564690 | 6390 | 6400 | 6400 | 6390 | 296 |
| 256 | 20240801 | 142300 | 6604672050 | 6400 | 6400 | 6410 | 6400 | 206 |
| 257 | 20240801 | 142200 | 6603353440 | 6390 | 6400 | 6410 | 6390 | 642 |
| 258 | 20240801 | 142100 | 6599247240 | 6400 | 6400 | 6400 | 6400 | 890 |
| 259 | 20240801 | 142000 | 6593551240 | 6420 | 6400 | 6420 | 6400 | 482 |
| 260 | 20240801 | 141900 | 6590466340 | 6400 | 6410 | 6410 | 6400 | 1439 |
| 261 | 20240801 | 141800 | 6581253580 | 6410 | 6400 | 6420 | 6400 | 2675 |
| 262 | 20240801 | 141700 | 6564106530 | 6390 | 6390 | 6410 | 6390 | 3071 |
| 263 | 20240801 | 141600 | 6544454230 | 6400 | 6390 | 6400 | 6390 | 1471 |
| 264 | 20240801 | 141500 | 6535050700 | 6400 | 6400 | 6400 | 6390 | 4 |
| 265 | 20240801 | 141400 | 6535025110 | 6390 | 6400 | 6400 | 6390 | 603 |
| 266 | 20240801 | 141300 | 6531170910 | 6400 | 6400 | 6400 | 6400 | 161 |
| 267 | 20240801 | 141200 | 6530140510 | 6400 | 6420 | 6420 | 6400 | 594 |
| 268 | 20240801 | 141100 | 6526331990 | 6400 | 6410 | 6420 | 6400 | 581 |
| 269 | 20240801 | 141000 | 6522611660 | 6410 | 6400 | 6420 | 6400 | 444 |
| 270 | 20240801 | 140900 | 6519769500 | 6420 | 6400 | 6420 | 6400 | 1132 |
| 271 | 20240801 | 140800 | 6512524660 | 6420 | 6420 | 6420 | 6420 | 15 |
| 272 | 20240801 | 140700 | 6512428360 | 6420 | 6410 | 6420 | 6410 | 1361 |
| 273 | 20240801 | 140600 | 6503698760 | 6420 | 6420 | 6420 | 6400 | 158 |
| 274 | 20240801 | 140500 | 6502685340 | 6420 | 6410 | 6420 | 6410 | 403 |
| 275 | 20240801 | 140400 | 6500099100 | 6410 | 6410 | 6420 | 6400 | 1271 |
| 276 | 20240801 | 140300 | 6491952510 | 6410 | 6400 | 6410 | 6400 | 889 |
| 277 | 20240801 | 140200 | 6486254050 | 6410 | 6410 | 6410 | 6400 | 789 |
| 278 | 20240801 | 140100 | 6481202430 | 6410 | 6400 | 6410 | 6400 | 362 |
| 279 | 20240801 | 140000 | 6478883850 | 6400 | 6400 | 6410 | 6380 | 460 |
| 280 | 20240801 | 135900 | 6475944590 | 6390 | 6410 | 6410 | 6390 | 5436 |
| 281 | 20240801 | 135800 | 6441167990 | 6410 | 6400 | 6410 | 6390 | 1318 |
| 282 | 20240801 | 135700 | 6432733780 | 6400 | 6400 | 6400 | 6390 | 3958 |
| 283 | 20240801 | 135600 | 6407404380 | 6400 | 6410 | 6410 | 6400 | 982 |
| 284 | 20240801 | 135500 | 6401119210 | 6400 | 6410 | 6420 | 6400 | 2315 |
| 285 | 20240801 | 135400 | 6386266020 | 6410 | 6400 | 6420 | 6400 | 2452 |
| 286 | 20240801 | 135300 | 6370550690 | 6420 | 6410 | 6420 | 6400 | 1213 |
| 287 | 20240801 | 135200 | 6362782620 | 6410 | 6420 | 6420 | 6400 | 741 |
| 288 | 20240801 | 135100 | 6358033200 | 6410 | 6430 | 6430 | 6410 | 3056 |
| 289 | 20240801 | 135000 | 6338441140 | 6430 | 6410 | 6430 | 6410 | 3628 |
| 290 | 20240801 | 134900 | 6315176410 | 6410 | 6420 | 6430 | 6410 | 771 |
| 291 | 20240801 | 134800 | 6310228460 | 6430 | 6430 | 6430 | 6420 | 1686 |
| 292 | 20240801 | 134700 | 6299401800 | 6430 | 6430 | 6440 | 6420 | 7118 |
| 293 | 20240801 | 134600 | 6253661780 | 6430 | 6440 | 6440 | 6430 | 723 |
| 294 | 20240801 | 134500 | 6249007480 | 6440 | 6430 | 6450 | 6420 | 3052 |
| 295 | 20240801 | 134400 | 6229409010 | 6450 | 6440 | 6450 | 6420 | 3101 |
| 296 | 20240801 | 134300 | 6209444350 | 6440 | 6440 | 6450 | 6440 | 7415 |
| 297 | 20240801 | 134200 | 6161667360 | 6440 | 6420 | 6440 | 6420 | 5647 |
| 298 | 20240801 | 134100 | 6125361550 | 6420 | 6420 | 6430 | 6420 | 1133 |
| 299 | 20240801 | 134000 | 6118086930 | 6420 | 6420 | 6430 | 6420 | 982 |
| 300 | 20240801 | 133900 | 6111782480 | 6420 | 6420 | 6430 | 6420 | 899 |
| 301 | 20240801 | 133800 | 6106010340 | 6420 | 6420 | 6430 | 6420 | 2069 |
| 302 | 20240801 | 133700 | 6092727260 | 6430 | 6430 | 6430 | 6420 | 1221 |
| 303 | 20240801 | 133600 | 6084887310 | 6430 | 6420 | 6430 | 6420 | 1024 |
| 304 | 20240801 | 133500 | 6078313100 | 6410 | 6420 | 6420 | 6410 | 2309 |
| 305 | 20240801 | 133400 | 6063493970 | 6420 | 6420 | 6430 | 6420 | 3919 |
| 306 | 20240801 | 133300 | 6038325170 | 6420 | 6410 | 6420 | 6410 | 976 |
| 307 | 20240801 | 133200 | 6032062260 | 6420 | 6420 | 6420 | 6420 | 2 |
| 308 | 20240801 | 133100 | 6032049420 | 6420 | 6410 | 6420 | 6400 | 1520 |
| 309 | 20240801 | 133000 | 6022306320 | 6410 | 6410 | 6410 | 6410 | 672 |
| 310 | 20240801 | 132900 | 6017998800 | 6410 | 6410 | 6410 | 6410 | 150 |
| 311 | 20240801 | 132800 | 6017037300 | 6410 | 6410 | 6410 | 6400 | 208 |
| 312 | 20240801 | 132700 | 6015704960 | 6410 | 6410 | 6410 | 6410 | 50 |
| 313 | 20240801 | 132600 | 6015384460 | 6410 | 6410 | 6410 | 6410 | 520 |
| 314 | 20240801 | 132500 | 6012051260 | 6410 | 6410 | 6410 | 6410 | 198 |
| 315 | 20240801 | 132400 | 6010782080 | 6420 | 6410 | 6420 | 6410 | 865 |
| 316 | 20240801 | 132300 | 6005236210 | 6410 | 6410 | 6410 | 6400 | 1559 |
| 317 | 20240801 | 132200 | 5995243180 | 6400 | 6410 | 6410 | 6400 | 1340 |
| 318 | 20240801 | 132100 | 5986658530 | 6400 | 6400 | 6410 | 6400 | 1019 |
| 319 | 20240801 | 132000 | 5980135950 | 6400 | 6390 | 6400 | 6390 | 227 |
| 320 | 20240801 | 131900 | 5978683230 | 6390 | 6390 | 6390 | 6390 | 6 |
| 321 | 20240801 | 131800 | 5978644890 | 6390 | 6410 | 6410 | 6390 | 470 |
| 322 | 20240801 | 131700 | 5975640780 | 6390 | 6390 | 6410 | 6390 | 1974 |
| 323 | 20240801 | 131600 | 5963025740 | 6390 | 6400 | 6400 | 6390 | 1140 |
| 324 | 20240801 | 131500 | 5955740820 | 6400 | 6400 | 6400 | 6390 | 258 |
| 325 | 20240801 | 131400 | 5954090090 | 6420 | 6410 | 6430 | 6390 | 6769 |
| 326 | 20240801 | 131300 | 5910751470 | 6410 | 6410 | 6410 | 6410 | 454 |
| 327 | 20240801 | 131200 | 5907841330 | 6430 | 6420 | 6430 | 6410 | 432 |
| 328 | 20240801 | 131100 | 5905065680 | 6420 | 6410 | 6430 | 6410 | 1865 |
| 329 | 20240801 | 131000 | 5893091910 | 6420 | 6420 | 6420 | 6410 | 741 |
| 330 | 20240801 | 130900 | 5888335790 | 6420 | 6420 | 6420 | 6410 | 55 |
| 331 | 20240801 | 130800 | 5887982700 | 6410 | 6410 | 6410 | 6410 | 104 |
| 332 | 20240801 | 130700 | 5887316060 | 6420 | 6430 | 6430 | 6420 | 381 |
| 333 | 20240801 | 130600 | 5884869990 | 6430 | 6420 | 6430 | 6420 | 104 |
| 334 | 20240801 | 130500 | 5884201280 | 6430 | 6430 | 6430 | 6430 | 358 |
| 335 | 20240801 | 130400 | 5881899340 | 6430 | 6420 | 6430 | 6420 | 1808 |
| 336 | 20240801 | 130300 | 5870278700 | 6420 | 6430 | 6430 | 6420 | 620 |
| 337 | 20240801 | 130200 | 5866298200 | 6430 | 6420 | 6430 | 6420 | 4 |
| 338 | 20240801 | 130100 | 5866272510 | 6430 | 6410 | 6430 | 6410 | 452 |
| 339 | 20240801 | 130000 | 5863371730 | 6420 | 6420 | 6430 | 6410 | 1795 |
| 340 | 20240801 | 125900 | 5851855640 | 6420 | 6420 | 6430 | 6410 | 2335 |
| 341 | 20240801 | 125800 | 5836865100 | 6420 | 6420 | 6420 | 6420 | 697 |
| 342 | 20240801 | 125700 | 5832390360 | 6430 | 6420 | 6430 | 6410 | 301 |
| 343 | 20240801 | 125600 | 5830457340 | 6420 | 6430 | 6430 | 6420 | 8 |
| 344 | 20240801 | 125500 | 5830405910 | 6430 | 6430 | 6440 | 6410 | 2248 |
| 345 | 20240801 | 125400 | 5815982510 | 6420 | 6430 | 6430 | 6420 | 236 |
| 346 | 20240801 | 125300 | 5814466590 | 6430 | 6430 | 6430 | 6430 | 301 |
| 347 | 20240801 | 125200 | 5812531160 | 6420 | 6420 | 6420 | 6420 | 646 |
| 348 | 20240801 | 125100 | 5808383840 | 6420 | 6420 | 6420 | 6420 | 2055 |
| 349 | 20240801 | 125000 | 5795190740 | 6420 | 6410 | 6420 | 6410 | 425 |
| 350 | 20240801 | 124900 | 5792464960 | 6420 | 6410 | 6420 | 6410 | 13 |
| 351 | 20240801 | 124800 | 5792381620 | 6410 | 6410 | 6420 | 6400 | 1088 |
| 352 | 20240801 | 124700 | 5785405940 | 6410 | 6410 | 6420 | 6410 | 299 |
| 353 | 20240801 | 124600 | 5783489340 | 6410 | 6410 | 6410 | 6410 | 526 |
| 354 | 20240801 | 124500 | 5780117680 | 6410 | 6410 | 6410 | 6400 | 91 |
| 355 | 20240801 | 124400 | 5779534470 | 6400 | 6400 | 6410 | 6400 | 122 |
| 356 | 20240801 | 124300 | 5778753660 | 6410 | 6420 | 6420 | 6410 | 48 |
| 357 | 20240801 | 124200 | 5778445870 | 6400 | 6420 | 6420 | 6400 | 661 |
| 358 | 20240801 | 124100 | 5774215450 | 6400 | 6420 | 6420 | 6400 | 1085 |
| 359 | 20240801 | 124000 | 5767257550 | 6410 | 6410 | 6420 | 6410 | 48 |
| 360 | 20240801 | 123900 | 5766949860 | 6410 | 6420 | 6420 | 6410 | 179 |
| 361 | 20240801 | 123800 | 5765802460 | 6400 | 6400 | 6410 | 6400 | 1519 |
| 362 | 20240801 | 123700 | 5756080260 | 6390 | 6420 | 6420 | 6390 | 2334 |
| 363 | 20240801 | 123600 | 5741136980 | 6420 | 6400 | 6420 | 6400 | 1058 |
| 364 | 20240801 | 123500 | 5734360430 | 6400 | 6400 | 6400 | 6400 | 73 |
| 365 | 20240801 | 123400 | 5733893230 | 6400 | 6400 | 6400 | 6400 | 376 |
| 366 | 20240801 | 123300 | 5731486830 | 6420 | 6360 | 6420 | 6360 | 1212 |
| 367 | 20240801 | 123200 | 5723745590 | 6370 | 6380 | 6390 | 6370 | 4780 |
| 368 | 20240801 | 123100 | 5693293240 | 6380 | 6380 | 6380 | 6380 | 152 |
| 369 | 20240801 | 123000 | 5692323480 | 6390 | 6390 | 6390 | 6390 | 49 |
| 370 | 20240801 | 122900 | 5692010370 | 6380 | 6380 | 6380 | 6380 | 1153 |
| 371 | 20240801 | 122800 | 5684654230 | 6390 | 6390 | 6390 | 6390 | 7 |
| 372 | 20240801 | 122700 | 5684609500 | 6370 | 6370 | 6370 | 6370 | 50 |
| 373 | 20240801 | 122600 | 5684291000 | 6380 | 6390 | 6400 | 6360 | 8140 |
| 374 | 20240801 | 122500 | 5632398580 | 6390 | 6400 | 6400 | 6390 | 282 |
| 375 | 20240801 | 122400 | 5630596590 | 6390 | 6400 | 6400 | 6390 | 3113 |
| 376 | 20240801 | 122300 | 5610701030 | 6400 | 6400 | 6400 | 6400 | 793 |
| 377 | 20240801 | 122200 | 5605625830 | 6400 | 6410 | 6410 | 6400 | 2068 |
| 378 | 20240801 | 122100 | 5592386940 | 6410 | 6410 | 6420 | 6410 | 234 |
| 379 | 20240801 | 122000 | 5590886990 | 6410 | 6420 | 6420 | 6410 | 1660 |
| 380 | 20240801 | 121900 | 5580245290 | 6410 | 6420 | 6420 | 6410 | 246 |
| 381 | 20240801 | 121800 | 5578668420 | 6410 | 6410 | 6410 | 6410 | 271 |
| 382 | 20240801 | 121700 | 5576931310 | 6410 | 6410 | 6420 | 6410 | 839 |
| 383 | 20240801 | 121600 | 5571552860 | 6400 | 6410 | 6410 | 6400 | 1041 |
| 384 | 20240801 | 121500 | 5564885660 | 6400 | 6400 | 6410 | 6400 | 597 |
| 385 | 20240801 | 121400 | 5561060890 | 6410 | 6410 | 6410 | 6410 | 259 |
| 386 | 20240801 | 121300 | 5559400700 | 6410 | 6420 | 6420 | 6410 | 1082 |
| 387 | 20240801 | 121200 | 5552465070 | 6410 | 6410 | 6420 | 6410 | 111 |
| 388 | 20240801 | 121100 | 5551753160 | 6420 | 6400 | 6420 | 6400 | 3159 |
| 389 | 20240801 | 121000 | 5531506370 | 6400 | 6400 | 6410 | 6400 | 2849 |
| 390 | 20240801 | 120900 | 5513261880 | 6410 | 6410 | 6410 | 6410 | 760 |
| 391 | 20240801 | 120800 | 5508390280 | 6410 | 6410 | 6410 | 6410 | 540 |
| 392 | 20240801 | 120700 | 5504928880 | 6420 | 6410 | 6420 | 6410 | 163 |
| 393 | 20240801 | 120600 | 5503884040 | 6410 | 6420 | 6420 | 6410 | 1504 |
| 394 | 20240801 | 120500 | 5494235620 | 6410 | 6420 | 6420 | 6410 | 72 |
| 395 | 20240801 | 120400 | 5493773870 | 6410 | 6410 | 6410 | 6410 | 501 |
| 396 | 20240801 | 120300 | 5490562460 | 6420 | 6420 | 6420 | 6420 | 268 |
| 397 | 20240801 | 120200 | 5488841900 | 6420 | 6420 | 6420 | 6420 | 503 |
| 398 | 20240801 | 120100 | 5485612640 | 6420 | 6420 | 6420 | 6420 | 329 |
| 399 | 20240801 | 120000 | 5483500460 | 6420 | 6410 | 6420 | 6410 | 1148 |
| 400 | 20240801 | 115900 | 5476135330 | 6400 | 6400 | 6400 | 6400 | 2 |
| 401 | 20240801 | 115800 | 5476122530 | 6400 | 6410 | 6410 | 6400 | 1216 |
| 402 | 20240801 | 115700 | 5468332940 | 6410 | 6420 | 6430 | 6410 | 1301 |
| 403 | 20240801 | 115600 | 5459985560 | 6420 | 6430 | 6430 | 6420 | 493 |
| 404 | 20240801 | 115500 | 5456819810 | 6420 | 6410 | 6420 | 6410 | 132 |
| 405 | 20240801 | 115400 | 5455972380 | 6410 | 6430 | 6430 | 6410 | 1093 |
| 406 | 20240801 | 115300 | 5448952600 | 6430 | 6430 | 6430 | 6430 | 1 |
| 407 | 20240801 | 115200 | 5448946170 | 6430 | 6430 | 6430 | 6430 | 16 |
| 408 | 20240801 | 115100 | 5448843290 | 6420 | 6420 | 6420 | 6410 | 2241 |
| 409 | 20240801 | 115000 | 5434461190 | 6420 | 6420 | 6430 | 6410 | 158 |
| 410 | 20240801 | 114900 | 5433447140 | 6420 | 6420 | 6420 | 6410 | 458 |
| 411 | 20240801 | 114800 | 5430509450 | 6410 | 6410 | 6420 | 6400 | 864 |
| 412 | 20240801 | 114700 | 5424970920 | 6400 | 6400 | 6400 | 6400 | 1868 |
| 413 | 20240801 | 114600 | 5413015720 | 6400 | 6400 | 6400 | 6400 | 1301 |
| 414 | 20240801 | 114500 | 5404689320 | 6400 | 6410 | 6410 | 6400 | 1136 |
| 415 | 20240801 | 114400 | 5397418850 | 6410 | 6400 | 6410 | 6400 | 919 |
| 416 | 20240801 | 114300 | 5391535060 | 6400 | 6410 | 6410 | 6400 | 354 |
| 417 | 20240801 | 114200 | 5389268320 | 6410 | 6420 | 6420 | 6410 | 583 |
| 418 | 20240801 | 114100 | 5385530760 | 6420 | 6430 | 6430 | 6420 | 258 |
| 419 | 20240801 | 114000 | 5383874320 | 6440 | 6440 | 6440 | 6420 | 230 |
| 420 | 20240801 | 113900 | 5382393660 | 6430 | 6430 | 6430 | 6420 | 589 |
| 421 | 20240801 | 113800 | 5378606410 | 6430 | 6430 | 6430 | 6420 | 205 |
| 422 | 20240801 | 113700 | 5377289310 | 6400 | 6400 | 6420 | 6400 | 850 |
| 423 | 20240801 | 113600 | 5371845450 | 6400 | 6400 | 6420 | 6390 | 4964 |
| 424 | 20240801 | 113500 | 5340038960 | 6400 | 6410 | 6410 | 6400 | 5584 |
| 425 | 20240801 | 113400 | 5304297360 | 6410 | 6410 | 6420 | 6400 | 8221 |
| 426 | 20240801 | 113300 | 5251646480 | 6410 | 6420 | 6430 | 6410 | 1445 |
| 427 | 20240801 | 113200 | 5242371680 | 6410 | 6420 | 6420 | 6410 | 3064 |
| 428 | 20240801 | 113100 | 5222710100 | 6420 | 6430 | 6450 | 6420 | 4169 |
| 429 | 20240801 | 113000 | 5195923330 | 6450 | 6450 | 6460 | 6440 | 4652 |
| 430 | 20240801 | 112900 | 5165931140 | 6460 | 6450 | 6460 | 6450 | 2139 |
| 431 | 20240801 | 112800 | 5152132770 | 6460 | 6470 | 6470 | 6460 | 3267 |
| 432 | 20240801 | 112700 | 5131023380 | 6470 | 6460 | 6470 | 6450 | 7271 |
| 433 | 20240801 | 112600 | 5084053220 | 6450 | 6460 | 6460 | 6450 | 7622 |
| 434 | 20240801 | 112500 | 5034832570 | 6460 | 6460 | 6460 | 6450 | 8120 |
| 435 | 20240801 | 112400 | 4982379980 | 6450 | 6450 | 6450 | 6440 | 6983 |
| 436 | 20240801 | 112300 | 4937341630 | 6450 | 6430 | 6450 | 6430 | 5364 |
| 437 | 20240801 | 112200 | 4902771860 | 6440 | 6440 | 6450 | 6440 | 670 |
| 438 | 20240801 | 112100 | 4898454810 | 6450 | 6460 | 6460 | 6450 | 7290 |
| 439 | 20240801 | 112000 | 4851386510 | 6460 | 6430 | 6460 | 6430 | 9820 |
| 440 | 20240801 | 111900 | 4788077000 | 6430 | 6440 | 6440 | 6430 | 3125 |
| 441 | 20240801 | 111800 | 4767978850 | 6440 | 6460 | 6460 | 6430 | 4842 |
| 442 | 20240801 | 111700 | 4736767470 | 6460 | 6460 | 6460 | 6450 | 5776 |
| 443 | 20240801 | 111600 | 4699457290 | 6460 | 6450 | 6460 | 6440 | 5896 |
| 444 | 20240801 | 111500 | 4661384950 | 6440 | 6450 | 6450 | 6440 | 2897 |
| 445 | 20240801 | 111400 | 4642711940 | 6450 | 6440 | 6450 | 6440 | 5014 |
| 446 | 20240801 | 111300 | 4610403880 | 6440 | 6450 | 6450 | 6440 | 3879 |
| 447 | 20240801 | 111200 | 4585393590 | 6450 | 6430 | 6450 | 6430 | 6110 |
| 448 | 20240801 | 111100 | 4546072750 | 6430 | 6440 | 6450 | 6430 | 5775 |
| 449 | 20240801 | 111000 | 4508890860 | 6450 | 6450 | 6460 | 6440 | 11226 |
| 450 | 20240801 | 110900 | 4436455680 | 6450 | 6420 | 6450 | 6420 | 21380 |
| 451 | 20240801 | 110800 | 4298857260 | 6410 | 6420 | 6420 | 6410 | 2692 |
| 452 | 20240801 | 110700 | 4281578430 | 6420 | 6410 | 6430 | 6410 | 6980 |
| 453 | 20240801 | 110600 | 4236773430 | 6420 | 6430 | 6430 | 6410 | 4085 |
| 454 | 20240801 | 110500 | 4210544500 | 6410 | 6400 | 6430 | 6390 | 22022 |
| 455 | 20240801 | 110400 | 4069356190 | 6400 | 6390 | 6400 | 6390 | 10321 |
| 456 | 20240801 | 110300 | 4003309450 | 6390 | 6380 | 6390 | 6380 | 2769 |
| 457 | 20240801 | 110200 | 3985627910 | 6370 | 6360 | 6370 | 6360 | 1259 |
| 458 | 20240801 | 110100 | 3977612280 | 6370 | 6370 | 6370 | 6360 | 217 |
| 459 | 20240801 | 110000 | 3976231140 | 6350 | 6370 | 6370 | 6350 | 741 |
| 460 | 20240801 | 105900 | 3971519130 | 6360 | 6370 | 6370 | 6360 | 260 |
| 461 | 20240801 | 105800 | 3969865430 | 6370 | 6360 | 6370 | 6360 | 152 |
| 462 | 20240801 | 105700 | 3968897690 | 6360 | 6360 | 6360 | 6360 | 716 |
| 463 | 20240801 | 105600 | 3964343930 | 6360 | 6370 | 6370 | 6360 | 733 |
| 464 | 20240801 | 105500 | 3959681610 | 6380 | 6370 | 6380 | 6370 | 886 |
| 465 | 20240801 | 105400 | 3954036650 | 6380 | 6370 | 6380 | 6360 | 909 |
| 466 | 20240801 | 105300 | 3948254620 | 6370 | 6360 | 6380 | 6360 | 341 |
| 467 | 20240801 | 105200 | 3946085790 | 6380 | 6370 | 6380 | 6360 | 338 |
| 468 | 20240801 | 105100 | 3943935890 | 6380 | 6360 | 6380 | 6360 | 2 |
| 469 | 20240801 | 105000 | 3943923150 | 6350 | 6370 | 6380 | 6350 | 2578 |
| 470 | 20240801 | 104900 | 3927518820 | 6380 | 6380 | 6390 | 6370 | 363 |
| 471 | 20240801 | 104800 | 3925206370 | 6380 | 6380 | 6390 | 6380 | 2017 |
| 472 | 20240801 | 104700 | 3912337880 | 6380 | 6380 | 6390 | 6380 | 150 |
| 473 | 20240801 | 104600 | 3911380600 | 6380 | 6380 | 6380 | 6380 | 161 |
| 474 | 20240801 | 104500 | 3910353420 | 6380 | 6380 | 6380 | 6370 | 699 |
| 475 | 20240801 | 104400 | 3905895470 | 6380 | 6390 | 6390 | 6380 | 957 |
| 476 | 20240801 | 104300 | 3899786820 | 6390 | 6370 | 6390 | 6370 | 2529 |
| 477 | 20240801 | 104200 | 3883656250 | 6370 | 6390 | 6390 | 6370 | 933 |
| 478 | 20240801 | 104100 | 3877700260 | 6390 | 6370 | 6390 | 6360 | 3817 |
| 479 | 20240801 | 104000 | 3853351290 | 6370 | 6350 | 6370 | 6350 | 3928 |
| 480 | 20240801 | 103900 | 3828350590 | 6330 | 6350 | 6350 | 6330 | 1637 |
| 481 | 20240801 | 103800 | 3817972040 | 6350 | 6360 | 6360 | 6350 | 178 |
| 482 | 20240801 | 103700 | 3816841730 | 6360 | 6360 | 6360 | 6360 | 1411 |
| 483 | 20240801 | 103600 | 3807867770 | 6360 | 6360 | 6360 | 6360 | 752 |
| 484 | 20240801 | 103500 | 3803085050 | 6360 | 6330 | 6360 | 6320 | 2312 |
| 485 | 20240801 | 103400 | 3788404960 | 6320 | 6330 | 6350 | 6320 | 1721 |
| 486 | 20240801 | 103300 | 3777510630 | 6330 | 6350 | 6350 | 6320 | 579 |
| 487 | 20240801 | 103200 | 3773849970 | 6320 | 6330 | 6350 | 6320 | 4045 |
| 488 | 20240801 | 103100 | 3748229340 | 6330 | 6350 | 6350 | 6330 | 4881 |
| 489 | 20240801 | 103000 | 3717298850 | 6350 | 6350 | 6370 | 6350 | 1388 |
| 490 | 20240801 | 102900 | 3708479440 | 6360 | 6330 | 6360 | 6330 | 604 |
| 491 | 20240801 | 102800 | 3704649860 | 6360 | 6360 | 6370 | 6330 | 7565 |
| 492 | 20240801 | 102700 | 3656612050 | 6360 | 6370 | 6370 | 6360 | 2064 |
| 493 | 20240801 | 102600 | 3643484700 | 6360 | 6370 | 6380 | 6360 | 530 |
| 494 | 20240801 | 102500 | 3640108500 | 6360 | 6380 | 6390 | 6360 | 2420 |
| 495 | 20240801 | 102400 | 3624687920 | 6380 | 6380 | 6390 | 6370 | 3442 |
| 496 | 20240801 | 102300 | 3602729030 | 6380 | 6350 | 6380 | 6350 | 3399 |
| 497 | 20240801 | 102200 | 3581110550 | 6350 | 6350 | 6360 | 6350 | 269 |
| 498 | 20240801 | 102100 | 3579402300 | 6350 | 6360 | 6370 | 6350 | 2221 |
| 499 | 20240801 | 102000 | 3565282520 | 6350 | 6360 | 6360 | 6350 | 1291 |
| 500 | 20240801 | 101900 | 3557076770 | 6360 | 6360 | 6360 | 6350 | 5899 |
| 501 | 20240801 | 101800 | 3519615010 | 6350 | 6350 | 6360 | 6350 | 1311 |
| 502 | 20240801 | 101700 | 3511285480 | 6350 | 6340 | 6360 | 6340 | 1194 |
| 503 | 20240801 | 101600 | 3503714560 | 6340 | 6350 | 6370 | 6340 | 5222 |
| 504 | 20240801 | 101500 | 3470554540 | 6350 | 6360 | 6360 | 6350 | 3326 |
| 505 | 20240801 | 101400 | 3449411960 | 6360 | 6370 | 6380 | 6360 | 8055 |
| 506 | 20240801 | 101300 | 3398163090 | 6380 | 6380 | 6380 | 6370 | 4100 |
| 507 | 20240801 | 101200 | 3372042860 | 6380 | 6390 | 6390 | 6380 | 3105 |
| 508 | 20240801 | 101100 | 3352218220 | 6390 | 6410 | 6410 | 6390 | 5503 |
| 509 | 20240801 | 101000 | 3316987170 | 6410 | 6410 | 6420 | 6400 | 519 |
| 510 | 20240801 | 100900 | 3313661470 | 6410 | 6420 | 6420 | 6400 | 2148 |
| 511 | 20240801 | 100800 | 3299885430 | 6420 | 6410 | 6420 | 6410 | 892 |
| 512 | 20240801 | 100700 | 3294158800 | 6420 | 6400 | 6420 | 6400 | 2205 |
| 513 | 20240801 | 100600 | 3280029890 | 6400 | 6400 | 6410 | 6400 | 1020 |
| 514 | 20240801 | 100500 | 3273501870 | 6410 | 6400 | 6410 | 6400 | 1021 |
| 515 | 20240801 | 100400 | 3266963000 | 6400 | 6390 | 6400 | 6390 | 2657 |
| 516 | 20240801 | 100300 | 3249978650 | 6390 | 6400 | 6410 | 6390 | 13274 |
| 517 | 20240801 | 100200 | 3165026610 | 6410 | 6410 | 6410 | 6400 | 2384 |
| 518 | 20240801 | 100100 | 3149756980 | 6400 | 6410 | 6420 | 6400 | 5943 |
| 519 | 20240801 | 100000 | 3111665400 | 6410 | 6420 | 6420 | 6410 | 3925 |
| 520 | 20240801 | 095900 | 3086479090 | 6420 | 6430 | 6430 | 6410 | 328 |
| 521 | 20240801 | 095800 | 3084373320 | 6410 | 6420 | 6430 | 6400 | 7352 |
| 522 | 20240801 | 095700 | 3037225120 | 6420 | 6420 | 6430 | 6420 | 1400 |
| 523 | 20240801 | 095600 | 3028234150 | 6420 | 6420 | 6420 | 6410 | 5067 |
| 524 | 20240801 | 095500 | 2995707950 | 6420 | 6410 | 6430 | 6410 | 1322 |
| 525 | 20240801 | 095400 | 2987224150 | 6430 | 6420 | 6430 | 6410 | 2285 |
| 526 | 20240801 | 095300 | 2972556470 | 6420 | 6420 | 6430 | 6410 | 2646 |
| 527 | 20240801 | 095200 | 2955573550 | 6420 | 6450 | 6460 | 6410 | 20342 |
| 528 | 20240801 | 095100 | 2824729140 | 6440 | 6450 | 6460 | 6440 | 27080 |
| 529 | 20240801 | 095000 | 2650108670 | 6450 | 6430 | 6450 | 6430 | 13276 |
| 530 | 20240801 | 094900 | 2564653400 | 6440 | 6420 | 6440 | 6420 | 8862 |
| 531 | 20240801 | 094800 | 2507671460 | 6420 | 6420 | 6430 | 6420 | 3514 |
| 532 | 20240801 | 094700 | 2485105010 | 6420 | 6440 | 6440 | 6410 | 2854 |
| 533 | 20240801 | 094600 | 2466759850 | 6440 | 6390 | 6440 | 6390 | 28005 |
| 534 | 20240801 | 094500 | 2287064490 | 6390 | 6380 | 6390 | 6380 | 1999 |
| 535 | 20240801 | 094400 | 2274308530 | 6390 | 6400 | 6400 | 6390 | 3409 |
| 536 | 20240801 | 094300 | 2252524710 | 6400 | 6390 | 6400 | 6390 | 1116 |
| 537 | 20240801 | 094200 | 2245388260 | 6390 | 6390 | 6400 | 6380 | 926 |
| 538 | 20240801 | 094100 | 2239470120 | 6390 | 6390 | 6400 | 6380 | 1796 |
| 539 | 20240801 | 094000 | 2227991770 | 6390 | 6400 | 6410 | 6390 | 3654 |
| 540 | 20240801 | 093900 | 2204609170 | 6400 | 6400 | 6420 | 6390 | 10436 |
| 541 | 20240801 | 093800 | 2137728710 | 6410 | 6400 | 6410 | 6390 | 7946 |
| 542 | 20240801 | 093700 | 2086815450 | 6390 | 6400 | 6410 | 6390 | 4434 |
| 543 | 20240801 | 093600 | 2058437900 | 6410 | 6390 | 6410 | 6380 | 11575 |
| 544 | 20240801 | 093500 | 1984383440 | 6380 | 6380 | 6380 | 6370 | 6136 |
| 545 | 20240801 | 093400 | 1945241960 | 6390 | 6400 | 6400 | 6390 | 3772 |
| 546 | 20240801 | 093300 | 1921126480 | 6400 | 6390 | 6400 | 6390 | 3092 |
| 547 | 20240801 | 093200 | 1901345380 | 6390 | 6380 | 6390 | 6360 | 9588 |
| 548 | 20240801 | 093100 | 1840182580 | 6380 | 6380 | 6390 | 6370 | 4504 |
| 549 | 20240801 | 093000 | 1811471880 | 6390 | 6400 | 6410 | 6390 | 2945 |
| 550 | 20240801 | 092900 | 1792633840 | 6400 | 6380 | 6410 | 6370 | 7200 |
| 551 | 20240801 | 092800 | 1746661400 | 6370 | 6390 | 6400 | 6370 | 2777 |
| 552 | 20240801 | 092700 | 1728924300 | 6390 | 6400 | 6400 | 6380 | 2181 |
| 553 | 20240801 | 092600 | 1714983010 | 6400 | 6400 | 6400 | 6390 | 4122 |
| 554 | 20240801 | 092500 | 1688608180 | 6400 | 6370 | 6400 | 6370 | 3792 |
| 555 | 20240801 | 092400 | 1664374840 | 6370 | 6410 | 6410 | 6370 | 9654 |
| 556 | 20240801 | 092300 | 1602762780 | 6400 | 6400 | 6430 | 6400 | 21834 |
| 557 | 20240801 | 092200 | 1462656020 | 6410 | 6400 | 6430 | 6390 | 21611 |
| 558 | 20240801 | 092100 | 1324167760 | 6400 | 6370 | 6400 | 6370 | 21208 |
| 559 | 20240801 | 092000 | 1188631860 | 6370 | 6380 | 6380 | 6350 | 13611 |
| 560 | 20240801 | 091900 | 1101888090 | 6380 | 6330 | 6380 | 6330 | 29799 |
| 561 | 20240801 | 091800 | 912562500 | 6330 | 6340 | 6340 | 6320 | 5258 |
| 562 | 20240801 | 091700 | 879256150 | 6340 | 6320 | 6340 | 6320 | 3199 |
| 563 | 20240801 | 091600 | 858999300 | 6320 | 6300 | 6330 | 6290 | 2943 |
| 564 | 20240801 | 091500 | 840407540 | 6300 | 6310 | 6320 | 6290 | 1986 |
| 565 | 20240801 | 091400 | 827888580 | 6310 | 6320 | 6330 | 6310 | 7244 |
| 566 | 20240801 | 091300 | 782125500 | 6320 | 6340 | 6350 | 6320 | 13169 |
| 567 | 20240801 | 091200 | 698724690 | 6340 | 6320 | 6340 | 6310 | 7520 |
| 568 | 20240801 | 091100 | 651160840 | 6310 | 6290 | 6320 | 6280 | 13689 |
| 569 | 20240801 | 091000 | 564876190 | 6290 | 6250 | 6300 | 6250 | 10724 |
| 570 | 20240801 | 090900 | 497573900 | 6250 | 6220 | 6250 | 6220 | 3326 |
| 571 | 20240801 | 090800 | 476804040 | 6220 | 6250 | 6250 | 6220 | 824 |
| 572 | 20240801 | 090700 | 471674750 | 6250 | 6200 | 6250 | 6200 | 16700 |
| 573 | 20240801 | 090600 | 368035840 | 6200 | 6200 | 6240 | 6200 | 2860 |
| 574 | 20240801 | 090500 | 350287670 | 6240 | 6200 | 6240 | 6190 | 5241 |
| 575 | 20240801 | 090400 | 317793970 | 6200 | 6200 | 6210 | 6190 | 3301 |
| 576 | 20240801 | 090300 | 297339260 | 6200 | 6170 | 6220 | 6170 | 5887 |
| 577 | 20240801 | 090200 | 260902000 | 6170 | 6220 | 6220 | 6170 | 13766 |
| 578 | 20240801 | 090100 | 175492560 | 6220 | 6260 | 6280 | 6220 | 6232 |
| 579 | 20240801 | 090000 | 136531460 | 6280 | 6260 | 6280 | 6230 | 21504 |