29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 24265 |
| 3 | 20250106 | 183700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20250106 | 183600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20250106 | 183500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20250106 | 183400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20250106 | 183300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20250106 | 183200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20250106 | 183100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20250106 | 183000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20250106 | 182900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20250106 | 182800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20250106 | 182700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20250106 | 182600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20250106 | 182500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20250106 | 182400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20250106 | 182300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20250106 | 182200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20250106 | 182100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20250106 | 182000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20250106 | 181900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20250106 | 181800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20250106 | 181700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20250106 | 181600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20250106 | 181500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20250106 | 181400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20250106 | 181300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20250106 | 181200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20250106 | 181100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20250106 | 181000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20250106 | 180900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20250106 | 180800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 24265 |
| 33 | 20250106 | 180700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20250106 | 180600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20250106 | 180500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20250106 | 180400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20250106 | 180300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20250106 | 180200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20250106 | 180100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20250106 | 180000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20250106 | 175900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20250106 | 175800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20250106 | 175700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20250106 | 175600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20250106 | 175500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20250106 | 175400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20250106 | 175300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20250106 | 175200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20250106 | 175100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20250106 | 175000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20250106 | 174900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20250106 | 174800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20250106 | 174700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20250106 | 174600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20250106 | 174500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20250106 | 174400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20250106 | 174300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20250106 | 174200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20250106 | 174100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20250106 | 174000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20250106 | 173900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20250106 | 173800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 24265 |
| 63 | 20250106 | 173700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20250106 | 173600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20250106 | 173500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20250106 | 173400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20250106 | 173300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20250106 | 173200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20250106 | 173100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20250106 | 173000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20250106 | 172900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20250106 | 172800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20250106 | 172700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20250106 | 172600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20250106 | 172500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20250106 | 172400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20250106 | 172300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20250106 | 172200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20250106 | 172100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20250106 | 172000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20250106 | 171900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20250106 | 171800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20250106 | 171700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20250106 | 171600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20250106 | 171500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20250106 | 171400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20250106 | 171300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20250106 | 171200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20250106 | 171100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20250106 | 171000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20250106 | 170900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20250106 | 170800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 24265 |
| 93 | 20250106 | 170700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20250106 | 170600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20250106 | 170500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20250106 | 170400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20250106 | 170300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20250106 | 170200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20250106 | 170100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20250106 | 170000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20250106 | 165900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20250106 | 165800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20250106 | 165700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20250106 | 165600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20250106 | 165500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20250106 | 165400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20250106 | 165300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20250106 | 165200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20250106 | 165100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20250106 | 165000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20250106 | 164900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20250106 | 164800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20250106 | 164700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20250106 | 164600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20250106 | 164500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20250106 | 164400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20250106 | 164300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20250106 | 164200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20250106 | 164100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20250106 | 164000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20250106 | 163900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20250106 | 163800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 24265 |
| 123 | 20250106 | 163700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20250106 | 163600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20250106 | 163500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20250106 | 163400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20250106 | 163300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20250106 | 163200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20250106 | 163100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20250106 | 163000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20250106 | 162900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20250106 | 162800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20250106 | 162700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20250106 | 162600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20250106 | 162500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20250106 | 162400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20250106 | 162300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20250106 | 162200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20250106 | 162100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20250106 | 162000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20250106 | 161900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20250106 | 161800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20250106 | 161700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20250106 | 161600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20250106 | 161500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20250106 | 161400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20250106 | 161300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20250106 | 161200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20250106 | 161100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20250106 | 161000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20250106 | 160900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20250106 | 160800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 24265 |
| 153 | 20250106 | 160700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20250106 | 160600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20250106 | 160500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20250106 | 160400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20250106 | 160300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20250106 | 160200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20250106 | 160100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20250106 | 160000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20250106 | 155900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20250106 | 155800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20250106 | 155700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20250106 | 155600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20250106 | 155500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20250106 | 155400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20250106 | 155300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20250106 | 155200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20250106 | 155100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20250106 | 155000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20250106 | 154900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20250106 | 154800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20250106 | 154700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20250106 | 154600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20250106 | 154500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20250106 | 154400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20250106 | 154300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20250106 | 154200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20250106 | 154100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20250106 | 154000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20250106 | 153900 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20250106 | 153800 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 24265 |
| 183 | 20250106 | 153700 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20250106 | 153600 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20250106 | 153500 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20250106 | 153400 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20250106 | 153300 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20250106 | 153200 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20250106 | 153100 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20250106 | 153000 | 15623836940 | 5540 | 5540 | 5540 | 5540 | 24265 |
| 191 | 20250106 | 152900 | 15489408840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20250106 | 152800 | 15489408840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20250106 | 152700 | 15489408840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20250106 | 152600 | 15489408840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20250106 | 152500 | 15489408840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20250106 | 152400 | 15489408840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20250106 | 152300 | 15489408840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20250106 | 152200 | 15489408840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20250106 | 152100 | 15489408840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20250106 | 152000 | 15489408840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20250106 | 151900 | 15489408840 | 5540 | 5520 | 5540 | 5500 | 7248 |
| 202 | 20250106 | 151800 | 15449362040 | 5510 | 5500 | 5520 | 5500 | 6032 |
| 203 | 20250106 | 151700 | 15416154710 | 5510 | 5520 | 5520 | 5510 | 3781 |
| 204 | 20250106 | 151600 | 15395309360 | 5520 | 5510 | 5520 | 5500 | 3225 |
| 205 | 20250106 | 151500 | 15377538460 | 5510 | 5520 | 5520 | 5500 | 5661 |
| 206 | 20250106 | 151400 | 15346337180 | 5530 | 5530 | 5530 | 5520 | 695 |
| 207 | 20250106 | 151300 | 15342498320 | 5530 | 5510 | 5530 | 5510 | 996 |
| 208 | 20250106 | 151200 | 15336998100 | 5510 | 5520 | 5520 | 5510 | 1279 |
| 209 | 20250106 | 151100 | 15329945950 | 5520 | 5530 | 5530 | 5510 | 10507 |
| 210 | 20250106 | 151000 | 15271859230 | 5530 | 5510 | 5530 | 5500 | 8165 |
| 211 | 20250106 | 150900 | 15226860810 | 5510 | 5510 | 5510 | 5500 | 1253 |
| 212 | 20250106 | 150800 | 15219965840 | 5510 | 5490 | 5510 | 5490 | 1509 |
| 213 | 20250106 | 150700 | 15211658930 | 5500 | 5500 | 5510 | 5500 | 5161 |
| 214 | 20250106 | 150600 | 15183273320 | 5500 | 5500 | 5510 | 5500 | 1124 |
| 215 | 20250106 | 150500 | 15177091210 | 5500 | 5490 | 5520 | 5490 | 2154 |
| 216 | 20250106 | 150400 | 15165251360 | 5490 | 5480 | 5520 | 5480 | 5006 |
| 217 | 20250106 | 150300 | 15137721210 | 5500 | 5490 | 5500 | 5470 | 11776 |
| 218 | 20250106 | 150200 | 15073172590 | 5500 | 5490 | 5500 | 5480 | 8486 |
| 219 | 20250106 | 150100 | 15026565740 | 5480 | 5490 | 5490 | 5480 | 12083 |
| 220 | 20250106 | 150000 | 14960308100 | 5500 | 5490 | 5510 | 5480 | 7402 |
| 221 | 20250106 | 145900 | 14919655300 | 5510 | 5540 | 5550 | 5460 | 33284 |
| 222 | 20250106 | 145800 | 14736690470 | 5540 | 5560 | 5560 | 5540 | 5774 |
| 223 | 20250106 | 145700 | 14704659240 | 5560 | 5540 | 5560 | 5510 | 14532 |
| 224 | 20250106 | 145600 | 14624313370 | 5540 | 5560 | 5560 | 5520 | 8030 |
| 225 | 20250106 | 145500 | 14579811290 | 5560 | 5590 | 5600 | 5560 | 8633 |
| 226 | 20250106 | 145400 | 14531634320 | 5600 | 5590 | 5600 | 5570 | 5849 |
| 227 | 20250106 | 145300 | 14498977410 | 5590 | 5600 | 5600 | 5590 | 15196 |
| 228 | 20250106 | 145200 | 14413923810 | 5610 | 5590 | 5610 | 5590 | 12801 |
| 229 | 20250106 | 145100 | 14342268490 | 5600 | 5580 | 5600 | 5580 | 5729 |
| 230 | 20250106 | 145000 | 14310224150 | 5580 | 5610 | 5610 | 5580 | 13040 |
| 231 | 20250106 | 144900 | 14237222770 | 5610 | 5550 | 5610 | 5540 | 17574 |
| 232 | 20250106 | 144800 | 14139150130 | 5550 | 5520 | 5550 | 5520 | 9117 |
| 233 | 20250106 | 144700 | 14088681310 | 5520 | 5530 | 5540 | 5520 | 1367 |
| 234 | 20250106 | 144600 | 14081121440 | 5530 | 5540 | 5550 | 5530 | 3288 |
| 235 | 20250106 | 144500 | 14062927530 | 5540 | 5540 | 5540 | 5530 | 1559 |
| 236 | 20250106 | 144400 | 14054301270 | 5540 | 5550 | 5550 | 5530 | 2060 |
| 237 | 20250106 | 144300 | 14042895030 | 5520 | 5540 | 5540 | 5520 | 7176 |
| 238 | 20250106 | 144200 | 14003220530 | 5550 | 5550 | 5560 | 5540 | 2795 |
| 239 | 20250106 | 144100 | 13987706940 | 5550 | 5530 | 5550 | 5520 | 8396 |
| 240 | 20250106 | 144000 | 13941181000 | 5530 | 5530 | 5540 | 5530 | 2585 |
| 241 | 20250106 | 143900 | 13926885060 | 5530 | 5510 | 5540 | 5500 | 3323 |
| 242 | 20250106 | 143800 | 13908540400 | 5510 | 5550 | 5550 | 5510 | 15953 |
| 243 | 20250106 | 143700 | 13820396600 | 5550 | 5560 | 5560 | 5550 | 1739 |
| 244 | 20250106 | 143600 | 13810737050 | 5550 | 5560 | 5560 | 5540 | 2676 |
| 245 | 20250106 | 143500 | 13795908010 | 5560 | 5570 | 5570 | 5550 | 2650 |
| 246 | 20250106 | 143400 | 13781186490 | 5560 | 5570 | 5570 | 5560 | 2496 |
| 247 | 20250106 | 143300 | 13767286920 | 5560 | 5550 | 5570 | 5550 | 1782 |
| 248 | 20250106 | 143200 | 13757378300 | 5570 | 5550 | 5570 | 5550 | 4639 |
| 249 | 20250106 | 143100 | 13731622800 | 5550 | 5560 | 5570 | 5550 | 4504 |
| 250 | 20250106 | 143000 | 13706597170 | 5560 | 5560 | 5570 | 5550 | 3401 |
| 251 | 20250106 | 142900 | 13687702090 | 5550 | 5560 | 5580 | 5550 | 3650 |
| 252 | 20250106 | 142800 | 13667399530 | 5570 | 5580 | 5580 | 5560 | 3224 |
| 253 | 20250106 | 142700 | 13649446800 | 5580 | 5580 | 5590 | 5580 | 1953 |
| 254 | 20250106 | 142600 | 13638547470 | 5580 | 5580 | 5590 | 5580 | 4363 |
| 255 | 20250106 | 142500 | 13614197060 | 5560 | 5570 | 5590 | 5560 | 11385 |
| 256 | 20250106 | 142400 | 13550674210 | 5570 | 5580 | 5590 | 5570 | 3261 |
| 257 | 20250106 | 142300 | 13532483740 | 5590 | 5570 | 5590 | 5570 | 7628 |
| 258 | 20250106 | 142200 | 13489949050 | 5580 | 5550 | 5600 | 5550 | 13426 |
| 259 | 20250106 | 142100 | 13414968670 | 5550 | 5520 | 5550 | 5510 | 4742 |
| 260 | 20250106 | 142000 | 13388718010 | 5510 | 5520 | 5520 | 5510 | 1871 |
| 261 | 20250106 | 141900 | 13378404530 | 5500 | 5510 | 5510 | 5500 | 2037 |
| 262 | 20250106 | 141800 | 13367181170 | 5500 | 5500 | 5520 | 5500 | 480 |
| 263 | 20250106 | 141700 | 13364537630 | 5500 | 5520 | 5540 | 5500 | 22391 |
| 264 | 20250106 | 141600 | 13241337020 | 5520 | 5530 | 5540 | 5500 | 38385 |
| 265 | 20250106 | 141500 | 13029771300 | 5530 | 5550 | 5550 | 5530 | 4506 |
| 266 | 20250106 | 141400 | 13004803540 | 5560 | 5550 | 5560 | 5540 | 4261 |
| 267 | 20250106 | 141300 | 12981164510 | 5550 | 5560 | 5570 | 5550 | 2565 |
| 268 | 20250106 | 141200 | 12966911980 | 5560 | 5550 | 5570 | 5550 | 3753 |
| 269 | 20250106 | 141100 | 12946047640 | 5550 | 5570 | 5570 | 5550 | 7616 |
| 270 | 20250106 | 141000 | 12903725690 | 5560 | 5580 | 5580 | 5560 | 3944 |
| 271 | 20250106 | 140900 | 12881747410 | 5580 | 5590 | 5590 | 5560 | 9369 |
| 272 | 20250106 | 140800 | 12829511310 | 5590 | 5580 | 5600 | 5580 | 4216 |
| 273 | 20250106 | 140700 | 12805941300 | 5600 | 5590 | 5600 | 5580 | 6204 |
| 274 | 20250106 | 140600 | 12771256900 | 5590 | 5590 | 5610 | 5560 | 23589 |
| 275 | 20250106 | 140500 | 12639274610 | 5580 | 5560 | 5590 | 5550 | 3897 |
| 276 | 20250106 | 140400 | 12617571230 | 5560 | 5540 | 5560 | 5540 | 6800 |
| 277 | 20250106 | 140300 | 12579835600 | 5540 | 5560 | 5560 | 5540 | 5876 |
| 278 | 20250106 | 140200 | 12547245790 | 5560 | 5560 | 5560 | 5540 | 8433 |
| 279 | 20250106 | 140100 | 12500427840 | 5550 | 5570 | 5570 | 5520 | 19600 |
| 280 | 20250106 | 140000 | 12391755420 | 5570 | 5580 | 5600 | 5570 | 9520 |
| 281 | 20250106 | 135900 | 12338585300 | 5590 | 5590 | 5610 | 5550 | 21190 |
| 282 | 20250106 | 135800 | 12220504970 | 5590 | 5600 | 5640 | 5580 | 18040 |
| 283 | 20250106 | 135700 | 12119274460 | 5600 | 5610 | 5620 | 5590 | 13926 |
| 284 | 20250106 | 135600 | 12041284500 | 5610 | 5620 | 5640 | 5580 | 40793 |
| 285 | 20250106 | 135500 | 11812060280 | 5630 | 5660 | 5670 | 5600 | 31330 |
| 286 | 20250106 | 135400 | 11635836420 | 5670 | 5680 | 5700 | 5640 | 44915 |
| 287 | 20250106 | 135300 | 11381618580 | 5690 | 5640 | 5690 | 5630 | 40084 |
| 288 | 20250106 | 135200 | 11154568590 | 5630 | 5680 | 5700 | 5630 | 79804 |
| 289 | 20250106 | 135100 | 10702074440 | 5690 | 5650 | 5770 | 5650 | 220843 |
| 290 | 20250106 | 135000 | 9443164790 | 5660 | 5570 | 5670 | 5560 | 183788 |
| 291 | 20250106 | 134900 | 8411957840 | 5570 | 5570 | 5570 | 5550 | 10818 |
| 292 | 20250106 | 134800 | 8351777670 | 5570 | 5540 | 5570 | 5530 | 22582 |
| 293 | 20250106 | 134700 | 8226356080 | 5540 | 5520 | 5540 | 5510 | 5907 |
| 294 | 20250106 | 134600 | 8193719450 | 5520 | 5530 | 5530 | 5510 | 10261 |
| 295 | 20250106 | 134500 | 8137059940 | 5540 | 5550 | 5550 | 5530 | 5529 |
| 296 | 20250106 | 134400 | 8106437750 | 5550 | 5550 | 5570 | 5540 | 22561 |
| 297 | 20250106 | 134300 | 7981071060 | 5550 | 5560 | 5560 | 5540 | 3547 |
| 298 | 20250106 | 134200 | 7961380170 | 5550 | 5560 | 5560 | 5520 | 8873 |
| 299 | 20250106 | 134100 | 7912258400 | 5550 | 5530 | 5580 | 5530 | 24389 |
| 300 | 20250106 | 134000 | 7776542770 | 5540 | 5520 | 5540 | 5510 | 6606 |
| 301 | 20250106 | 133900 | 7740055000 | 5510 | 5530 | 5530 | 5510 | 8918 |
| 302 | 20250106 | 133800 | 7690860960 | 5520 | 5540 | 5540 | 5520 | 13890 |
| 303 | 20250106 | 133700 | 7614122210 | 5540 | 5550 | 5550 | 5530 | 12151 |
| 304 | 20250106 | 133600 | 7546754420 | 5540 | 5560 | 5570 | 5540 | 9762 |
| 305 | 20250106 | 133500 | 7492508780 | 5550 | 5550 | 5560 | 5530 | 16796 |
| 306 | 20250106 | 133400 | 7399316630 | 5550 | 5570 | 5590 | 5530 | 22721 |
| 307 | 20250106 | 133300 | 7273004210 | 5570 | 5570 | 5590 | 5540 | 67410 |
| 308 | 20250106 | 133200 | 6898085380 | 5580 | 5530 | 5580 | 5500 | 55260 |
| 309 | 20250106 | 133100 | 6591479620 | 5530 | 5520 | 5530 | 5520 | 4784 |
| 310 | 20250106 | 133000 | 6565048400 | 5520 | 5500 | 5520 | 5500 | 13278 |
| 311 | 20250106 | 132900 | 6491935250 | 5500 | 5510 | 5510 | 5500 | 3783 |
| 312 | 20250106 | 132800 | 6471107900 | 5500 | 5530 | 5530 | 5500 | 13498 |
| 313 | 20250106 | 132700 | 6396628710 | 5530 | 5520 | 5540 | 5510 | 21726 |
| 314 | 20250106 | 132600 | 6276562160 | 5520 | 5510 | 5530 | 5490 | 13063 |
| 315 | 20250106 | 132500 | 6204590360 | 5510 | 5520 | 5530 | 5490 | 15591 |
| 316 | 20250106 | 132400 | 6118642160 | 5520 | 5490 | 5530 | 5480 | 32634 |
| 317 | 20250106 | 132300 | 5939094430 | 5490 | 5460 | 5500 | 5460 | 10069 |
| 318 | 20250106 | 132200 | 5883882830 | 5460 | 5480 | 5480 | 5460 | 2661 |
| 319 | 20250106 | 132100 | 5869328550 | 5470 | 5470 | 5470 | 5450 | 11863 |
| 320 | 20250106 | 132000 | 5804504290 | 5470 | 5470 | 5480 | 5450 | 2701 |
| 321 | 20250106 | 131900 | 5789724110 | 5470 | 5470 | 5470 | 5430 | 11796 |
| 322 | 20250106 | 131800 | 5725382630 | 5470 | 5470 | 5480 | 5460 | 2767 |
| 323 | 20250106 | 131700 | 5710236150 | 5470 | 5450 | 5500 | 5440 | 10230 |
| 324 | 20250106 | 131600 | 5654163120 | 5450 | 5470 | 5470 | 5450 | 8781 |
| 325 | 20250106 | 131500 | 5606222390 | 5470 | 5450 | 5470 | 5450 | 6238 |
| 326 | 20250106 | 131400 | 5572139800 | 5450 | 5460 | 5480 | 5450 | 8745 |
| 327 | 20250106 | 131300 | 5524324270 | 5470 | 5490 | 5490 | 5450 | 17263 |
| 328 | 20250106 | 131200 | 5429894700 | 5480 | 5490 | 5510 | 5470 | 30959 |
| 329 | 20250106 | 131100 | 5259985860 | 5490 | 5470 | 5550 | 5460 | 105685 |
| 330 | 20250106 | 131000 | 4677993920 | 5470 | 5440 | 5470 | 5440 | 20489 |
| 331 | 20250106 | 130900 | 4566044570 | 5440 | 5430 | 5450 | 5430 | 7614 |
| 332 | 20250106 | 130800 | 4524654750 | 5420 | 5450 | 5450 | 5420 | 7626 |
| 333 | 20250106 | 130700 | 4483204360 | 5450 | 5420 | 5450 | 5420 | 6292 |
| 334 | 20250106 | 130600 | 4449038580 | 5410 | 5400 | 5430 | 5400 | 1127 |
| 335 | 20250106 | 130500 | 4442933530 | 5420 | 5390 | 5420 | 5390 | 1512 |
| 336 | 20250106 | 130400 | 4434783750 | 5400 | 5390 | 5400 | 5390 | 1979 |
| 337 | 20250106 | 130300 | 4424097440 | 5390 | 5390 | 5400 | 5380 | 992 |
| 338 | 20250106 | 130200 | 4418750930 | 5390 | 5390 | 5390 | 5390 | 601 |
| 339 | 20250106 | 130100 | 4415511540 | 5390 | 5410 | 5420 | 5390 | 3381 |
| 340 | 20250106 | 130000 | 4397248160 | 5410 | 5420 | 5420 | 5410 | 965 |
| 341 | 20250106 | 125900 | 4392017930 | 5430 | 5420 | 5440 | 5420 | 2614 |
| 342 | 20250106 | 125800 | 4377826440 | 5420 | 5450 | 5450 | 5420 | 5496 |
| 343 | 20250106 | 125700 | 4347949790 | 5420 | 5400 | 5460 | 5400 | 19765 |
| 344 | 20250106 | 125600 | 4240535580 | 5400 | 5390 | 5400 | 5390 | 1856 |
| 345 | 20250106 | 125500 | 4230525740 | 5390 | 5390 | 5400 | 5390 | 1808 |
| 346 | 20250106 | 125400 | 4220773810 | 5400 | 5400 | 5400 | 5400 | 112 |
| 347 | 20250106 | 125300 | 4220169010 | 5390 | 5400 | 5400 | 5390 | 227 |
| 348 | 20250106 | 125200 | 4218943290 | 5400 | 5390 | 5400 | 5390 | 3449 |
| 349 | 20250106 | 125100 | 4200328520 | 5390 | 5390 | 5390 | 5390 | 376 |
| 350 | 20250106 | 125000 | 4198301880 | 5390 | 5400 | 5400 | 5380 | 1419 |
| 351 | 20250106 | 124900 | 4190654610 | 5390 | 5380 | 5390 | 5380 | 2002 |
| 352 | 20250106 | 124800 | 4179866830 | 5360 | 5380 | 5390 | 5360 | 4690 |
| 353 | 20250106 | 124700 | 4154663340 | 5370 | 5370 | 5370 | 5370 | 733 |
| 354 | 20250106 | 124600 | 4150727130 | 5370 | 5370 | 5380 | 5370 | 403 |
| 355 | 20250106 | 124500 | 4148561910 | 5380 | 5370 | 5380 | 5370 | 1980 |
| 356 | 20250106 | 124400 | 4137929300 | 5360 | 5370 | 5370 | 5360 | 341 |
| 357 | 20250106 | 124300 | 4136101350 | 5370 | 5360 | 5370 | 5360 | 151 |
| 358 | 20250106 | 124200 | 4135291970 | 5360 | 5360 | 5360 | 5360 | 354 |
| 359 | 20250106 | 124100 | 4133394530 | 5380 | 5350 | 5380 | 5350 | 1003 |
| 360 | 20250106 | 124000 | 4128025910 | 5350 | 5350 | 5350 | 5350 | 325 |
| 361 | 20250106 | 123900 | 4126287160 | 5350 | 5350 | 5350 | 5350 | 265 |
| 362 | 20250106 | 123800 | 4124869410 | 5350 | 5350 | 5360 | 5340 | 3238 |
| 363 | 20250106 | 123700 | 4107564590 | 5360 | 5350 | 5370 | 5350 | 327 |
| 364 | 20250106 | 123600 | 4105812860 | 5390 | 5380 | 5390 | 5350 | 5103 |
| 365 | 20250106 | 123500 | 4078497700 | 5390 | 5380 | 5390 | 5380 | 221 |
| 366 | 20250106 | 123400 | 4077308700 | 5380 | 5370 | 5380 | 5370 | 121 |
| 367 | 20250106 | 123300 | 4076658920 | 5380 | 5370 | 5380 | 5370 | 720 |
| 368 | 20250106 | 123200 | 4072792510 | 5370 | 5370 | 5370 | 5370 | 486 |
| 369 | 20250106 | 123100 | 4070182690 | 5380 | 5380 | 5380 | 5380 | 982 |
| 370 | 20250106 | 123000 | 4064899530 | 5380 | 5380 | 5400 | 5380 | 1256 |
| 371 | 20250106 | 122900 | 4058122250 | 5400 | 5390 | 5400 | 5390 | 20 |
| 372 | 20250106 | 122800 | 4058014340 | 5380 | 5380 | 5380 | 5380 | 35 |
| 373 | 20250106 | 122700 | 4057826040 | 5390 | 5380 | 5390 | 5380 | 358 |
| 374 | 20250106 | 122600 | 4055897500 | 5380 | 5390 | 5390 | 5380 | 17 |
| 375 | 20250106 | 122500 | 4055806030 | 5380 | 5380 | 5390 | 5380 | 29 |
| 376 | 20250106 | 122400 | 4055649960 | 5380 | 5380 | 5380 | 5370 | 1267 |
| 377 | 20250106 | 122300 | 4048841240 | 5380 | 5400 | 5400 | 5380 | 1351 |
| 378 | 20250106 | 122200 | 4041569870 | 5390 | 5390 | 5390 | 5390 | 291 |
| 379 | 20250106 | 122100 | 4040001380 | 5390 | 5390 | 5390 | 5390 | 166 |
| 380 | 20250106 | 122000 | 4039106640 | 5390 | 5390 | 5390 | 5390 | 0 |
| 381 | 20250106 | 121900 | 4039106640 | 5390 | 5390 | 5390 | 5390 | 50 |
| 382 | 20250106 | 121800 | 4038837140 | 5390 | 5390 | 5390 | 5390 | 54 |
| 383 | 20250106 | 121700 | 4038546080 | 5380 | 5390 | 5390 | 5380 | 239 |
| 384 | 20250106 | 121600 | 4037259260 | 5390 | 5390 | 5390 | 5390 | 9 |
| 385 | 20250106 | 121500 | 4037210750 | 5390 | 5380 | 5400 | 5380 | 243 |
| 386 | 20250106 | 121400 | 4035901890 | 5390 | 5390 | 5390 | 5390 | 290 |
| 387 | 20250106 | 121300 | 4034338790 | 5390 | 5390 | 5390 | 5380 | 670 |
| 388 | 20250106 | 121200 | 4030728100 | 5390 | 5390 | 5390 | 5390 | 101 |
| 389 | 20250106 | 121100 | 4030183710 | 5400 | 5400 | 5400 | 5400 | 6 |
| 390 | 20250106 | 121000 | 4030151310 | 5390 | 5380 | 5390 | 5380 | 215 |
| 391 | 20250106 | 120900 | 4028992490 | 5380 | 5390 | 5390 | 5380 | 1627 |
| 392 | 20250106 | 120800 | 4020227150 | 5390 | 5400 | 5400 | 5390 | 508 |
| 393 | 20250106 | 120700 | 4017483970 | 5410 | 5400 | 5410 | 5400 | 1360 |
| 394 | 20250106 | 120600 | 4010139670 | 5400 | 5400 | 5400 | 5400 | 1376 |
| 395 | 20250106 | 120500 | 4002709270 | 5400 | 5410 | 5410 | 5390 | 696 |
| 396 | 20250106 | 120400 | 3998950520 | 5410 | 5400 | 5410 | 5400 | 4345 |
| 397 | 20250106 | 120300 | 3975486160 | 5410 | 5410 | 5420 | 5400 | 1847 |
| 398 | 20250106 | 120200 | 3965495180 | 5410 | 5400 | 5410 | 5400 | 1687 |
| 399 | 20250106 | 120100 | 3956370010 | 5400 | 5400 | 5400 | 5400 | 2529 |
| 400 | 20250106 | 120000 | 3942713410 | 5400 | 5400 | 5400 | 5400 | 156 |
| 401 | 20250106 | 115900 | 3941871010 | 5390 | 5400 | 5400 | 5390 | 6 |
| 402 | 20250106 | 115800 | 3941838640 | 5400 | 5400 | 5400 | 5400 | 617 |
| 403 | 20250106 | 115700 | 3938506840 | 5390 | 5400 | 5400 | 5380 | 306 |
| 404 | 20250106 | 115600 | 3936859440 | 5400 | 5400 | 5400 | 5380 | 61 |
| 405 | 20250106 | 115500 | 3936530200 | 5400 | 5390 | 5400 | 5380 | 1525 |
| 406 | 20250106 | 115400 | 3928311110 | 5400 | 5390 | 5400 | 5390 | 2866 |
| 407 | 20250106 | 115300 | 3912845760 | 5390 | 5380 | 5390 | 5380 | 4314 |
| 408 | 20250106 | 115200 | 3889596420 | 5380 | 5370 | 5390 | 5370 | 1042 |
| 409 | 20250106 | 115100 | 3884000760 | 5370 | 5390 | 5390 | 5370 | 4354 |
| 410 | 20250106 | 115000 | 3860614670 | 5380 | 5390 | 5390 | 5380 | 157 |
| 411 | 20250106 | 114900 | 3859768470 | 5390 | 5370 | 5390 | 5370 | 826 |
| 412 | 20250106 | 114800 | 3855325680 | 5370 | 5370 | 5370 | 5370 | 300 |
| 413 | 20250106 | 114700 | 3853714680 | 5370 | 5370 | 5370 | 5360 | 369 |
| 414 | 20250106 | 114600 | 3851735460 | 5370 | 5370 | 5380 | 5370 | 1705 |
| 415 | 20250106 | 114500 | 3842579500 | 5370 | 5380 | 5380 | 5370 | 1627 |
| 416 | 20250106 | 114400 | 3833832320 | 5370 | 5370 | 5370 | 5370 | 110 |
| 417 | 20250106 | 114300 | 3833241620 | 5380 | 5380 | 5380 | 5380 | 250 |
| 418 | 20250106 | 114200 | 3831896620 | 5380 | 5370 | 5380 | 5360 | 2580 |
| 419 | 20250106 | 114100 | 3818047950 | 5370 | 5370 | 5370 | 5370 | 330 |
| 420 | 20250106 | 114000 | 3816275850 | 5380 | 5380 | 5380 | 5380 | 1107 |
| 421 | 20250106 | 113900 | 3810320190 | 5390 | 5390 | 5390 | 5390 | 362 |
| 422 | 20250106 | 113800 | 3808369010 | 5390 | 5390 | 5390 | 5390 | 1302 |
| 423 | 20250106 | 113700 | 3801351230 | 5390 | 5390 | 5400 | 5390 | 389 |
| 424 | 20250106 | 113600 | 3799254510 | 5390 | 5380 | 5390 | 5380 | 15 |
| 425 | 20250106 | 113500 | 3799173760 | 5380 | 5390 | 5390 | 5380 | 174 |
| 426 | 20250106 | 113400 | 3798236000 | 5390 | 5400 | 5400 | 5390 | 533 |
| 427 | 20250106 | 113300 | 3795361130 | 5400 | 5400 | 5400 | 5390 | 2050 |
| 428 | 20250106 | 113200 | 3784291530 | 5400 | 5390 | 5400 | 5390 | 642 |
| 429 | 20250106 | 113100 | 3780826800 | 5380 | 5380 | 5380 | 5380 | 26 |
| 430 | 20250106 | 113000 | 3780686920 | 5360 | 5370 | 5370 | 5360 | 1855 |
| 431 | 20250106 | 112900 | 3770734610 | 5370 | 5370 | 5370 | 5370 | 1237 |
| 432 | 20250106 | 112800 | 3764091920 | 5370 | 5370 | 5370 | 5370 | 200 |
| 433 | 20250106 | 112700 | 3763017920 | 5370 | 5370 | 5370 | 5370 | 468 |
| 434 | 20250106 | 112600 | 3760504760 | 5370 | 5380 | 5400 | 5370 | 1132 |
| 435 | 20250106 | 112500 | 3754393860 | 5400 | 5370 | 5400 | 5370 | 1139 |
| 436 | 20250106 | 112400 | 3748251210 | 5380 | 5360 | 5380 | 5360 | 2237 |
| 437 | 20250106 | 112300 | 3736244080 | 5360 | 5390 | 5390 | 5360 | 2520 |
| 438 | 20250106 | 112200 | 3722702510 | 5390 | 5390 | 5390 | 5390 | 2341 |
| 439 | 20250106 | 112100 | 3710084520 | 5390 | 5400 | 5400 | 5390 | 1020 |
| 440 | 20250106 | 112000 | 3704586520 | 5390 | 5400 | 5400 | 5390 | 16 |
| 441 | 20250106 | 111900 | 3704500270 | 5390 | 5390 | 5390 | 5390 | 648 |
| 442 | 20250106 | 111800 | 3701007550 | 5390 | 5400 | 5400 | 5390 | 1754 |
| 443 | 20250106 | 111700 | 3691544390 | 5400 | 5410 | 5420 | 5400 | 1594 |
| 444 | 20250106 | 111600 | 3682924190 | 5410 | 5410 | 5430 | 5410 | 963 |
| 445 | 20250106 | 111500 | 3677701620 | 5410 | 5430 | 5430 | 5410 | 866 |
| 446 | 20250106 | 111400 | 3673006500 | 5430 | 5430 | 5440 | 5420 | 2255 |
| 447 | 20250106 | 111300 | 3660762490 | 5440 | 5430 | 5440 | 5400 | 5695 |
| 448 | 20250106 | 111200 | 3629892030 | 5400 | 5440 | 5450 | 5400 | 2768 |
| 449 | 20250106 | 111100 | 3614876430 | 5440 | 5430 | 5440 | 5420 | 725 |
| 450 | 20250106 | 111000 | 3610941140 | 5420 | 5420 | 5440 | 5410 | 1682 |
| 451 | 20250106 | 110900 | 3601817870 | 5440 | 5430 | 5440 | 5420 | 3551 |
| 452 | 20250106 | 110800 | 3582515850 | 5430 | 5420 | 5430 | 5420 | 3477 |
| 453 | 20250106 | 110700 | 3563652800 | 5420 | 5400 | 5420 | 5390 | 2749 |
| 454 | 20250106 | 110600 | 3548803660 | 5400 | 5390 | 5400 | 5380 | 1313 |
| 455 | 20250106 | 110500 | 3541726360 | 5380 | 5380 | 5380 | 5370 | 995 |
| 456 | 20250106 | 110400 | 3536378140 | 5380 | 5370 | 5390 | 5350 | 17581 |
| 457 | 20250106 | 110300 | 3442205320 | 5380 | 5380 | 5390 | 5370 | 2710 |
| 458 | 20250106 | 110200 | 3427625620 | 5380 | 5410 | 5410 | 5380 | 2447 |
| 459 | 20250106 | 110100 | 3414413460 | 5410 | 5390 | 5410 | 5390 | 6983 |
| 460 | 20250106 | 110000 | 3376724270 | 5400 | 5380 | 5400 | 5380 | 3355 |
| 461 | 20250106 | 105900 | 3358640510 | 5390 | 5390 | 5400 | 5360 | 9713 |
| 462 | 20250106 | 105800 | 3306512830 | 5380 | 5390 | 5410 | 5380 | 1194 |
| 463 | 20250106 | 105700 | 3300077580 | 5410 | 5410 | 5420 | 5410 | 2363 |
| 464 | 20250106 | 105600 | 3287283570 | 5420 | 5420 | 5420 | 5380 | 4492 |
| 465 | 20250106 | 105500 | 3262993430 | 5410 | 5430 | 5430 | 5410 | 214 |
| 466 | 20250106 | 105400 | 3261834270 | 5430 | 5420 | 5430 | 5420 | 3713 |
| 467 | 20250106 | 105300 | 3241673630 | 5420 | 5420 | 5430 | 5420 | 875 |
| 468 | 20250106 | 105200 | 3236927440 | 5420 | 5430 | 5450 | 5410 | 8507 |
| 469 | 20250106 | 105100 | 3190652180 | 5440 | 5400 | 5440 | 5370 | 9371 |
| 470 | 20250106 | 105000 | 3140030210 | 5400 | 5420 | 5420 | 5400 | 3091 |
| 471 | 20250106 | 104900 | 3123322290 | 5410 | 5400 | 5420 | 5400 | 2821 |
| 472 | 20250106 | 104800 | 3108046830 | 5400 | 5410 | 5410 | 5400 | 4173 |
| 473 | 20250106 | 104700 | 3085484030 | 5410 | 5440 | 5440 | 5410 | 4229 |
| 474 | 20250106 | 104600 | 3062564950 | 5440 | 5440 | 5450 | 5430 | 3410 |
| 475 | 20250106 | 104500 | 3044010660 | 5450 | 5420 | 5450 | 5420 | 3397 |
| 476 | 20250106 | 104400 | 3025532370 | 5430 | 5450 | 5460 | 5430 | 8863 |
| 477 | 20250106 | 104300 | 2977279540 | 5450 | 5440 | 5460 | 5440 | 10628 |
| 478 | 20250106 | 104200 | 2919360380 | 5450 | 5460 | 5460 | 5430 | 7022 |
| 479 | 20250106 | 104100 | 2881150600 | 5450 | 5450 | 5460 | 5430 | 12444 |
| 480 | 20250106 | 104000 | 2813357880 | 5450 | 5430 | 5460 | 5430 | 13113 |
| 481 | 20250106 | 103900 | 2741918180 | 5430 | 5430 | 5440 | 5410 | 10439 |
| 482 | 20250106 | 103800 | 2685308510 | 5430 | 5420 | 5440 | 5420 | 13216 |
| 483 | 20250106 | 103700 | 2613494000 | 5430 | 5430 | 5480 | 5400 | 38991 |
| 484 | 20250106 | 103600 | 2401004410 | 5420 | 5390 | 5440 | 5380 | 17537 |
| 485 | 20250106 | 103500 | 2305949390 | 5380 | 5380 | 5400 | 5370 | 14187 |
| 486 | 20250106 | 103400 | 2229492830 | 5390 | 5400 | 5410 | 5380 | 15149 |
| 487 | 20250106 | 103300 | 2147721910 | 5420 | 5380 | 5420 | 5350 | 35317 |
| 488 | 20250106 | 103200 | 1957435390 | 5390 | 5360 | 5400 | 5340 | 42119 |
| 489 | 20250106 | 103100 | 1730636280 | 5360 | 5330 | 5370 | 5320 | 26632 |
| 490 | 20250106 | 103000 | 1588132740 | 5330 | 5270 | 5330 | 5270 | 11347 |
| 491 | 20250106 | 102900 | 1527943750 | 5280 | 5270 | 5280 | 5270 | 284 |
| 492 | 20250106 | 102800 | 1526444240 | 5270 | 5280 | 5280 | 5270 | 4232 |
| 493 | 20250106 | 102700 | 1504100600 | 5280 | 5280 | 5290 | 5280 | 1338 |
| 494 | 20250106 | 102600 | 1497033410 | 5290 | 5290 | 5290 | 5290 | 177 |
| 495 | 20250106 | 102500 | 1496097080 | 5270 | 5280 | 5280 | 5270 | 277 |
| 496 | 20250106 | 102400 | 1494635150 | 5290 | 5280 | 5290 | 5270 | 1301 |
| 497 | 20250106 | 102300 | 1487775860 | 5290 | 5270 | 5290 | 5270 | 101 |
| 498 | 20250106 | 102200 | 1487243570 | 5280 | 5280 | 5280 | 5280 | 900 |
| 499 | 20250106 | 102100 | 1482491570 | 5280 | 5290 | 5300 | 5280 | 3048 |
| 500 | 20250106 | 102000 | 1466391350 | 5300 | 5300 | 5300 | 5300 | 4 |
| 501 | 20250106 | 101900 | 1466370150 | 5300 | 5290 | 5300 | 5290 | 214 |
| 502 | 20250106 | 101800 | 1465237990 | 5280 | 5280 | 5290 | 5280 | 2223 |
| 503 | 20250106 | 101700 | 1453485010 | 5290 | 5280 | 5290 | 5280 | 46 |
| 504 | 20250106 | 101600 | 1453242000 | 5280 | 5280 | 5280 | 5280 | 3 |
| 505 | 20250106 | 101500 | 1453226160 | 5280 | 5290 | 5290 | 5280 | 1574 |
| 506 | 20250106 | 101400 | 1444900710 | 5300 | 5300 | 5300 | 5290 | 1019 |
| 507 | 20250106 | 101300 | 1439500020 | 5300 | 5300 | 5300 | 5300 | 80 |
| 508 | 20250106 | 101200 | 1439076020 | 5300 | 5290 | 5300 | 5290 | 635 |
| 509 | 20250106 | 101100 | 1435716860 | 5290 | 5290 | 5290 | 5290 | 963 |
| 510 | 20250106 | 101000 | 1430622590 | 5280 | 5280 | 5280 | 5280 | 453 |
| 511 | 20250106 | 100900 | 1428230750 | 5280 | 5290 | 5290 | 5280 | 445 |
| 512 | 20250106 | 100800 | 1425876710 | 5300 | 5300 | 5300 | 5290 | 518 |
| 513 | 20250106 | 100700 | 1423131360 | 5300 | 5300 | 5300 | 5290 | 248 |
| 514 | 20250106 | 100600 | 1421817310 | 5300 | 5300 | 5300 | 5300 | 100 |
| 515 | 20250106 | 100500 | 1421287310 | 5300 | 5300 | 5300 | 5300 | 1208 |
| 516 | 20250106 | 100400 | 1414884910 | 5300 | 5290 | 5300 | 5290 | 1440 |
| 517 | 20250106 | 100300 | 1407266720 | 5290 | 5300 | 5300 | 5290 | 3455 |
| 518 | 20250106 | 100200 | 1388986480 | 5300 | 5290 | 5310 | 5290 | 1997 |
| 519 | 20250106 | 100100 | 1378400920 | 5290 | 5290 | 5300 | 5290 | 395 |
| 520 | 20250106 | 100000 | 1376311360 | 5290 | 5290 | 5290 | 5280 | 2614 |
| 521 | 20250106 | 095900 | 1362498550 | 5290 | 5290 | 5290 | 5290 | 806 |
| 522 | 20250106 | 095800 | 1358234810 | 5290 | 5280 | 5290 | 5280 | 1074 |
| 523 | 20250106 | 095700 | 1352564040 | 5280 | 5300 | 5300 | 5280 | 3192 |
| 524 | 20250106 | 095600 | 1335696820 | 5300 | 5300 | 5310 | 5300 | 1450 |
| 525 | 20250106 | 095500 | 1328010820 | 5300 | 5300 | 5300 | 5300 | 1251 |
| 526 | 20250106 | 095400 | 1321380520 | 5300 | 5310 | 5320 | 5300 | 346 |
| 527 | 20250106 | 095300 | 1319541600 | 5310 | 5310 | 5320 | 5310 | 2737 |
| 528 | 20250106 | 095200 | 1304989660 | 5310 | 5290 | 5320 | 5290 | 8391 |
| 529 | 20250106 | 095100 | 1260493410 | 5290 | 5280 | 5290 | 5280 | 291 |
| 530 | 20250106 | 095000 | 1258956920 | 5280 | 5270 | 5280 | 5270 | 3047 |
| 531 | 20250106 | 094900 | 1242887920 | 5270 | 5270 | 5270 | 5270 | 2719 |
| 532 | 20250106 | 094800 | 1228558790 | 5270 | 5270 | 5280 | 5270 | 1695 |
| 533 | 20250106 | 094700 | 1219624140 | 5280 | 5290 | 5290 | 5280 | 503 |
| 534 | 20250106 | 094600 | 1216968270 | 5290 | 5280 | 5290 | 5280 | 1598 |
| 535 | 20250106 | 094500 | 1208530260 | 5280 | 5290 | 5290 | 5280 | 78 |
| 536 | 20250106 | 094400 | 1208118220 | 5280 | 5270 | 5290 | 5270 | 216 |
| 537 | 20250106 | 094300 | 1206977730 | 5280 | 5270 | 5280 | 5270 | 408 |
| 538 | 20250106 | 094200 | 1204826490 | 5280 | 5280 | 5280 | 5270 | 320 |
| 539 | 20250106 | 094100 | 1203137830 | 5280 | 5280 | 5290 | 5280 | 46 |
| 540 | 20250106 | 094000 | 1202894850 | 5290 | 5280 | 5290 | 5280 | 2487 |
| 541 | 20250106 | 093900 | 1189753450 | 5280 | 5290 | 5290 | 5280 | 54 |
| 542 | 20250106 | 093800 | 1189467800 | 5290 | 5290 | 5290 | 5290 | 449 |
| 543 | 20250106 | 093700 | 1187092590 | 5300 | 5290 | 5300 | 5280 | 4432 |
| 544 | 20250106 | 093600 | 1163667300 | 5290 | 5300 | 5300 | 5290 | 3793 |
| 545 | 20250106 | 093500 | 1143574550 | 5300 | 5300 | 5300 | 5300 | 274 |
| 546 | 20250106 | 093400 | 1142122350 | 5300 | 5290 | 5310 | 5290 | 3800 |
| 547 | 20250106 | 093300 | 1121980100 | 5290 | 5290 | 5290 | 5290 | 820 |
| 548 | 20250106 | 093200 | 1117642300 | 5300 | 5300 | 5310 | 5290 | 2640 |
| 549 | 20250106 | 093100 | 1103666620 | 5310 | 5310 | 5310 | 5300 | 742 |
| 550 | 20250106 | 093000 | 1099726610 | 5310 | 5300 | 5310 | 5290 | 1618 |
| 551 | 20250106 | 092900 | 1091144430 | 5290 | 5300 | 5310 | 5290 | 2432 |
| 552 | 20250106 | 092800 | 1078258330 | 5300 | 5290 | 5300 | 5290 | 5137 |
| 553 | 20250106 | 092700 | 1051072760 | 5280 | 5280 | 5290 | 5280 | 1247 |
| 554 | 20250106 | 092600 | 1044488590 | 5280 | 5270 | 5280 | 5270 | 500 |
| 555 | 20250106 | 092500 | 1041853390 | 5270 | 5260 | 5270 | 5260 | 4022 |
| 556 | 20250106 | 092400 | 1020660320 | 5270 | 5270 | 5280 | 5270 | 3738 |
| 557 | 20250106 | 092300 | 1000930610 | 5270 | 5270 | 5270 | 5270 | 34 |
| 558 | 20250106 | 092200 | 1000751430 | 5260 | 5250 | 5260 | 5250 | 2255 |
| 559 | 20250106 | 092100 | 988902130 | 5250 | 5280 | 5280 | 5250 | 1424 |
| 560 | 20250106 | 092000 | 981423120 | 5260 | 5270 | 5270 | 5260 | 5201 |
| 561 | 20250106 | 091900 | 954055490 | 5260 | 5280 | 5280 | 5260 | 8423 |
| 562 | 20250106 | 091800 | 909686740 | 5280 | 5270 | 5280 | 5270 | 1853 |
| 563 | 20250106 | 091700 | 899919410 | 5270 | 5270 | 5270 | 5270 | 1981 |
| 564 | 20250106 | 091600 | 889479540 | 5270 | 5260 | 5270 | 5260 | 7658 |
| 565 | 20250106 | 091500 | 849122080 | 5260 | 5270 | 5280 | 5260 | 4353 |
| 566 | 20250106 | 091400 | 826175680 | 5280 | 5290 | 5300 | 5280 | 4262 |
| 567 | 20250106 | 091300 | 803631120 | 5290 | 5270 | 5290 | 5260 | 5917 |
| 568 | 20250106 | 091200 | 772378510 | 5270 | 5260 | 5280 | 5260 | 5738 |
| 569 | 20250106 | 091100 | 742182930 | 5260 | 5280 | 5280 | 5260 | 8020 |
| 570 | 20250106 | 091000 | 699960740 | 5280 | 5290 | 5290 | 5280 | 4045 |
| 571 | 20250106 | 090900 | 678585990 | 5290 | 5300 | 5300 | 5280 | 3006 |
| 572 | 20250106 | 090800 | 662686230 | 5290 | 5260 | 5300 | 5260 | 8946 |
| 573 | 20250106 | 090700 | 615489820 | 5270 | 5270 | 5270 | 5260 | 9939 |
| 574 | 20250106 | 090600 | 563196890 | 5270 | 5270 | 5270 | 5270 | 2015 |
| 575 | 20250106 | 090500 | 552577840 | 5280 | 5280 | 5290 | 5270 | 6564 |
| 576 | 20250106 | 090400 | 517969710 | 5270 | 5280 | 5280 | 5260 | 9499 |
| 577 | 20250106 | 090300 | 467895680 | 5280 | 5290 | 5310 | 5280 | 12629 |
| 578 | 20250106 | 090200 | 401073510 | 5290 | 5270 | 5290 | 5250 | 16720 |
| 579 | 20250106 | 090100 | 313043900 | 5280 | 5280 | 5290 | 5260 | 10745 |
| 580 | 20250106 | 090000 | 256350840 | 5280 | 5260 | 5290 | 5230 | 42505 |