29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 16233 |
| 3 | 20250107 | 183700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20250107 | 183600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20250107 | 183500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20250107 | 183400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20250107 | 183300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20250107 | 183200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20250107 | 183100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20250107 | 183000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20250107 | 182900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20250107 | 182800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20250107 | 182700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20250107 | 182600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20250107 | 182500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20250107 | 182400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20250107 | 182300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20250107 | 182200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20250107 | 182100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20250107 | 182000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20250107 | 181900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20250107 | 181800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20250107 | 181700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20250107 | 181600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20250107 | 181500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20250107 | 181400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20250107 | 181300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20250107 | 181200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20250107 | 181100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20250107 | 181000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20250107 | 180900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20250107 | 180800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 16233 |
| 33 | 20250107 | 180700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20250107 | 180600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20250107 | 180500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20250107 | 180400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20250107 | 180300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20250107 | 180200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20250107 | 180100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20250107 | 180000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20250107 | 175900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20250107 | 175800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20250107 | 175700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20250107 | 175600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20250107 | 175500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20250107 | 175400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20250107 | 175300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20250107 | 175200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20250107 | 175100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20250107 | 175000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20250107 | 174900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20250107 | 174800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20250107 | 174700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20250107 | 174600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20250107 | 174500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20250107 | 174400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20250107 | 174300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20250107 | 174200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20250107 | 174100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20250107 | 174000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20250107 | 173900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20250107 | 173800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 16233 |
| 63 | 20250107 | 173700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20250107 | 173600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20250107 | 173500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20250107 | 173400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20250107 | 173300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20250107 | 173200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20250107 | 173100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20250107 | 173000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20250107 | 172900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20250107 | 172800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20250107 | 172700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20250107 | 172600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20250107 | 172500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20250107 | 172400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20250107 | 172300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20250107 | 172200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20250107 | 172100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20250107 | 172000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20250107 | 171900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20250107 | 171800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20250107 | 171700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20250107 | 171600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20250107 | 171500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20250107 | 171400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20250107 | 171300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20250107 | 171200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20250107 | 171100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20250107 | 171000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20250107 | 170900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20250107 | 170800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 16233 |
| 93 | 20250107 | 170700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20250107 | 170600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20250107 | 170500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20250107 | 170400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20250107 | 170300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20250107 | 170200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20250107 | 170100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20250107 | 170000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20250107 | 165900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20250107 | 165800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20250107 | 165700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20250107 | 165600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20250107 | 165500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20250107 | 165400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20250107 | 165300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20250107 | 165200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20250107 | 165100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20250107 | 165000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20250107 | 164900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20250107 | 164800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20250107 | 164700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20250107 | 164600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20250107 | 164500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20250107 | 164400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20250107 | 164300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20250107 | 164200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20250107 | 164100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20250107 | 164000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20250107 | 163900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20250107 | 163800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 16233 |
| 123 | 20250107 | 163700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20250107 | 163600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20250107 | 163500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20250107 | 163400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20250107 | 163300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20250107 | 163200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20250107 | 163100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20250107 | 163000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20250107 | 162900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20250107 | 162800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20250107 | 162700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20250107 | 162600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20250107 | 162500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20250107 | 162400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20250107 | 162300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20250107 | 162200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20250107 | 162100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20250107 | 162000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20250107 | 161900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20250107 | 161800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20250107 | 161700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20250107 | 161600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20250107 | 161500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20250107 | 161400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20250107 | 161300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20250107 | 161200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20250107 | 161100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20250107 | 161000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20250107 | 160900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20250107 | 160800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 16233 |
| 153 | 20250107 | 160700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20250107 | 160600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20250107 | 160500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20250107 | 160400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20250107 | 160300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20250107 | 160200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20250107 | 160100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20250107 | 160000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20250107 | 155900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20250107 | 155800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20250107 | 155700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20250107 | 155600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20250107 | 155500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20250107 | 155400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20250107 | 155300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20250107 | 155200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20250107 | 155100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20250107 | 155000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20250107 | 154900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20250107 | 154800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20250107 | 154700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20250107 | 154600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20250107 | 154500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20250107 | 154400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20250107 | 154300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20250107 | 154200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20250107 | 154100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20250107 | 154000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20250107 | 153900 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20250107 | 153800 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 16233 |
| 183 | 20250107 | 153700 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20250107 | 153600 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20250107 | 153500 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20250107 | 153400 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20250107 | 153300 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20250107 | 153200 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20250107 | 153100 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20250107 | 153000 | 3650143360 | 5540 | 5540 | 5540 | 5540 | 16233 |
| 191 | 20250107 | 152900 | 3560212540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250107 | 152800 | 3560212540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250107 | 152700 | 3560212540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250107 | 152600 | 3560212540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250107 | 152500 | 3560212540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250107 | 152400 | 3560212540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250107 | 152300 | 3560212540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250107 | 152200 | 3560212540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250107 | 152100 | 3560212540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250107 | 152000 | 3560212540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250107 | 151900 | 3560212540 | 5520 | 5510 | 5520 | 5500 | 5491 |
| 202 | 20250107 | 151800 | 3529958410 | 5510 | 5510 | 5510 | 5500 | 3190 |
| 203 | 20250107 | 151700 | 3512390610 | 5520 | 5510 | 5520 | 5510 | 1620 |
| 204 | 20250107 | 151600 | 3503458080 | 5520 | 5530 | 5540 | 5520 | 1581 |
| 205 | 20250107 | 151500 | 3494724890 | 5540 | 5510 | 5540 | 5500 | 6682 |
| 206 | 20250107 | 151400 | 3457827030 | 5500 | 5520 | 5520 | 5500 | 1960 |
| 207 | 20250107 | 151300 | 3447033250 | 5520 | 5510 | 5520 | 5500 | 1416 |
| 208 | 20250107 | 151200 | 3439231960 | 5510 | 5520 | 5530 | 5510 | 2194 |
| 209 | 20250107 | 151100 | 3427134650 | 5530 | 5520 | 5530 | 5510 | 721 |
| 210 | 20250107 | 151000 | 3423155830 | 5530 | 5530 | 5530 | 5520 | 194 |
| 211 | 20250107 | 150900 | 3422084030 | 5510 | 5530 | 5530 | 5510 | 1783 |
| 212 | 20250107 | 150800 | 3412240710 | 5530 | 5530 | 5540 | 5530 | 2578 |
| 213 | 20250107 | 150700 | 3397982630 | 5530 | 5520 | 5550 | 5520 | 10914 |
| 214 | 20250107 | 150600 | 3337602350 | 5510 | 5500 | 5510 | 5500 | 1111 |
| 215 | 20250107 | 150500 | 3331486650 | 5500 | 5490 | 5510 | 5490 | 3092 |
| 216 | 20250107 | 150400 | 3314491630 | 5490 | 5500 | 5500 | 5490 | 250 |
| 217 | 20250107 | 150300 | 3313117630 | 5500 | 5500 | 5500 | 5500 | 927 |
| 218 | 20250107 | 150200 | 3308019130 | 5520 | 5520 | 5520 | 5500 | 2413 |
| 219 | 20250107 | 150100 | 3294717550 | 5530 | 5530 | 5530 | 5530 | 2143 |
| 220 | 20250107 | 150000 | 3282866760 | 5520 | 5520 | 5530 | 5500 | 4168 |
| 221 | 20250107 | 145900 | 3259880670 | 5530 | 5520 | 5540 | 5520 | 2161 |
| 222 | 20250107 | 145800 | 3247931940 | 5520 | 5560 | 5570 | 5510 | 4130 |
| 223 | 20250107 | 145700 | 3225111140 | 5570 | 5510 | 5570 | 5500 | 22813 |
| 224 | 20250107 | 145600 | 3098621200 | 5500 | 5510 | 5530 | 5500 | 11306 |
| 225 | 20250107 | 145500 | 3036291440 | 5510 | 5480 | 5510 | 5470 | 6370 |
| 226 | 20250107 | 145400 | 3001279550 | 5470 | 5460 | 5490 | 5460 | 7062 |
| 227 | 20250107 | 145300 | 2962642560 | 5460 | 5440 | 5460 | 5440 | 1789 |
| 228 | 20250107 | 145200 | 2952880110 | 5450 | 5450 | 5450 | 5440 | 870 |
| 229 | 20250107 | 145100 | 2948141810 | 5450 | 5450 | 5450 | 5450 | 1058 |
| 230 | 20250107 | 145000 | 2942375710 | 5450 | 5440 | 5450 | 5440 | 484 |
| 231 | 20250107 | 144900 | 2939739050 | 5440 | 5440 | 5440 | 5440 | 454 |
| 232 | 20250107 | 144800 | 2937269290 | 5440 | 5440 | 5440 | 5440 | 2510 |
| 233 | 20250107 | 144700 | 2923614890 | 5450 | 5450 | 5450 | 5450 | 111 |
| 234 | 20250107 | 144600 | 2923009940 | 5450 | 5440 | 5450 | 5440 | 249 |
| 235 | 20250107 | 144500 | 2921653390 | 5440 | 5450 | 5450 | 5440 | 500 |
| 236 | 20250107 | 144400 | 2918928840 | 5450 | 5440 | 5450 | 5440 | 723 |
| 237 | 20250107 | 144300 | 2914990830 | 5440 | 5450 | 5450 | 5440 | 1787 |
| 238 | 20250107 | 144200 | 2905267090 | 5450 | 5450 | 5450 | 5450 | 100 |
| 239 | 20250107 | 144100 | 2904722090 | 5450 | 5460 | 5460 | 5450 | 242 |
| 240 | 20250107 | 144000 | 2903401440 | 5450 | 5450 | 5460 | 5450 | 2449 |
| 241 | 20250107 | 143900 | 2890054310 | 5450 | 5460 | 5460 | 5450 | 192 |
| 242 | 20250107 | 143800 | 2889006800 | 5460 | 5460 | 5460 | 5460 | 768 |
| 243 | 20250107 | 143700 | 2884813520 | 5460 | 5450 | 5460 | 5450 | 2275 |
| 244 | 20250107 | 143600 | 2872397920 | 5450 | 5450 | 5450 | 5450 | 4647 |
| 245 | 20250107 | 143500 | 2847071770 | 5450 | 5440 | 5450 | 5430 | 3218 |
| 246 | 20250107 | 143400 | 2829566730 | 5430 | 5430 | 5430 | 5430 | 199 |
| 247 | 20250107 | 143300 | 2828486160 | 5440 | 5430 | 5440 | 5430 | 466 |
| 248 | 20250107 | 143200 | 2825955720 | 5430 | 5430 | 5430 | 5430 | 678 |
| 249 | 20250107 | 143100 | 2822274180 | 5420 | 5420 | 5430 | 5420 | 864 |
| 250 | 20250107 | 143000 | 2817590810 | 5420 | 5420 | 5420 | 5410 | 3487 |
| 251 | 20250107 | 142900 | 2798698170 | 5420 | 5420 | 5420 | 5420 | 853 |
| 252 | 20250107 | 142800 | 2794074910 | 5420 | 5430 | 5430 | 5420 | 5475 |
| 253 | 20250107 | 142700 | 2764379240 | 5430 | 5440 | 5440 | 5430 | 210 |
| 254 | 20250107 | 142600 | 2763238840 | 5440 | 5430 | 5440 | 5430 | 598 |
| 255 | 20250107 | 142500 | 2759991550 | 5430 | 5430 | 5430 | 5430 | 904 |
| 256 | 20250107 | 142400 | 2755082830 | 5430 | 5430 | 5430 | 5430 | 205 |
| 257 | 20250107 | 142300 | 2753969680 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20250107 | 142200 | 2753969680 | 5430 | 5420 | 5430 | 5420 | 609 |
| 259 | 20250107 | 142100 | 2750663210 | 5420 | 5420 | 5420 | 5420 | 21 |
| 260 | 20250107 | 142000 | 2750549390 | 5420 | 5420 | 5420 | 5420 | 682 |
| 261 | 20250107 | 141900 | 2746852950 | 5420 | 5420 | 5420 | 5420 | 3 |
| 262 | 20250107 | 141800 | 2746836690 | 5420 | 5420 | 5420 | 5420 | 500 |
| 263 | 20250107 | 141700 | 2744126690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20250107 | 141600 | 2744126690 | 5420 | 5420 | 5420 | 5420 | 110 |
| 265 | 20250107 | 141500 | 2743530490 | 5420 | 5420 | 5420 | 5420 | 987 |
| 266 | 20250107 | 141400 | 2738180950 | 5420 | 5420 | 5420 | 5420 | 1416 |
| 267 | 20250107 | 141300 | 2730506230 | 5420 | 5430 | 5430 | 5420 | 1785 |
| 268 | 20250107 | 141200 | 2720818060 | 5430 | 5450 | 5450 | 5430 | 312 |
| 269 | 20250107 | 141100 | 2719123770 | 5450 | 5450 | 5450 | 5450 | 101 |
| 270 | 20250107 | 141000 | 2718573320 | 5440 | 5440 | 5440 | 5440 | 500 |
| 271 | 20250107 | 140900 | 2715853320 | 5440 | 5440 | 5440 | 5440 | 186 |
| 272 | 20250107 | 140800 | 2714841480 | 5440 | 5440 | 5440 | 5440 | 226 |
| 273 | 20250107 | 140700 | 2713612040 | 5440 | 5430 | 5440 | 5430 | 466 |
| 274 | 20250107 | 140600 | 2711081350 | 5430 | 5430 | 5430 | 5430 | 12 |
| 275 | 20250107 | 140500 | 2711016190 | 5430 | 5430 | 5430 | 5430 | 1544 |
| 276 | 20250107 | 140400 | 2702632270 | 5430 | 5440 | 5440 | 5430 | 1798 |
| 277 | 20250107 | 140300 | 2692868930 | 5440 | 5430 | 5440 | 5430 | 204 |
| 278 | 20250107 | 140200 | 2691759290 | 5430 | 5440 | 5440 | 5430 | 1906 |
| 279 | 20250107 | 140100 | 2681409700 | 5440 | 5440 | 5440 | 5440 | 374 |
| 280 | 20250107 | 140000 | 2679375140 | 5450 | 5450 | 5450 | 5450 | 398 |
| 281 | 20250107 | 135900 | 2677206040 | 5450 | 5440 | 5450 | 5440 | 108 |
| 282 | 20250107 | 135800 | 2676618420 | 5440 | 5430 | 5440 | 5430 | 72 |
| 283 | 20250107 | 135700 | 2676226860 | 5430 | 5440 | 5440 | 5430 | 19 |
| 284 | 20250107 | 135600 | 2676123670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20250107 | 135500 | 2676123670 | 5430 | 5450 | 5450 | 5430 | 11 |
| 286 | 20250107 | 135400 | 2676063740 | 5430 | 5450 | 5460 | 5430 | 578 |
| 287 | 20250107 | 135300 | 2672919470 | 5460 | 5440 | 5460 | 5430 | 2667 |
| 288 | 20250107 | 135200 | 2658410680 | 5450 | 5440 | 5450 | 5440 | 145 |
| 289 | 20250107 | 135100 | 2657621830 | 5440 | 5440 | 5450 | 5440 | 229 |
| 290 | 20250107 | 135000 | 2656375870 | 5440 | 5450 | 5450 | 5440 | 862 |
| 291 | 20250107 | 134900 | 2651679980 | 5460 | 5460 | 5460 | 5460 | 1020 |
| 292 | 20250107 | 134800 | 2646110780 | 5460 | 5460 | 5460 | 5460 | 1514 |
| 293 | 20250107 | 134700 | 2637844340 | 5450 | 5450 | 5460 | 5450 | 877 |
| 294 | 20250107 | 134600 | 2633064650 | 5450 | 5460 | 5460 | 5450 | 1355 |
| 295 | 20250107 | 134500 | 2625668950 | 5450 | 5450 | 5450 | 5450 | 1539 |
| 296 | 20250107 | 134400 | 2617281400 | 5450 | 5430 | 5450 | 5430 | 1824 |
| 297 | 20250107 | 134300 | 2607362170 | 5430 | 5420 | 5430 | 5420 | 767 |
| 298 | 20250107 | 134200 | 2603204830 | 5420 | 5420 | 5420 | 5420 | 101 |
| 299 | 20250107 | 134100 | 2602657410 | 5420 | 5420 | 5420 | 5420 | 51 |
| 300 | 20250107 | 134000 | 2602380990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20250107 | 133900 | 2602380990 | 5420 | 5440 | 5440 | 5420 | 1795 |
| 302 | 20250107 | 133800 | 2592638090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 303 | 20250107 | 133700 | 2592638090 | 5430 | 5440 | 5440 | 5430 | 120 |
| 304 | 20250107 | 133600 | 2591985370 | 5430 | 5430 | 5430 | 5430 | 233 |
| 305 | 20250107 | 133500 | 2590720180 | 5430 | 5430 | 5430 | 5430 | 5 |
| 306 | 20250107 | 133400 | 2590693030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20250107 | 133300 | 2590693030 | 5430 | 5420 | 5430 | 5420 | 600 |
| 308 | 20250107 | 133200 | 2587440030 | 5420 | 5420 | 5420 | 5420 | 704 |
| 309 | 20250107 | 133100 | 2583624350 | 5420 | 5420 | 5420 | 5420 | 151 |
| 310 | 20250107 | 133000 | 2582805930 | 5420 | 5440 | 5440 | 5420 | 26 |
| 311 | 20250107 | 132900 | 2582664810 | 5440 | 5440 | 5440 | 5440 | 13 |
| 312 | 20250107 | 132800 | 2582594090 | 5420 | 5420 | 5420 | 5420 | 3 |
| 313 | 20250107 | 132700 | 2582577830 | 5420 | 5420 | 5420 | 5420 | 220 |
| 314 | 20250107 | 132600 | 2581385430 | 5420 | 5420 | 5420 | 5420 | 1 |
| 315 | 20250107 | 132500 | 2581380010 | 5410 | 5420 | 5420 | 5410 | 932 |
| 316 | 20250107 | 132400 | 2576336820 | 5420 | 5440 | 5440 | 5420 | 1603 |
| 317 | 20250107 | 132300 | 2567639360 | 5440 | 5440 | 5450 | 5440 | 1346 |
| 318 | 20250107 | 132200 | 2560304660 | 5440 | 5440 | 5440 | 5440 | 1050 |
| 319 | 20250107 | 132100 | 2554592660 | 5450 | 5440 | 5450 | 5440 | 1310 |
| 320 | 20250107 | 132000 | 2547466160 | 5440 | 5450 | 5450 | 5440 | 57 |
| 321 | 20250107 | 131900 | 2547155970 | 5450 | 5440 | 5450 | 5440 | 506 |
| 322 | 20250107 | 131800 | 2544403320 | 5440 | 5440 | 5440 | 5440 | 691 |
| 323 | 20250107 | 131700 | 2540644280 | 5440 | 5430 | 5440 | 5430 | 2831 |
| 324 | 20250107 | 131600 | 2525268710 | 5420 | 5420 | 5420 | 5420 | 504 |
| 325 | 20250107 | 131500 | 2522537030 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20250107 | 131400 | 2522537030 | 5420 | 5420 | 5430 | 5420 | 575 |
| 327 | 20250107 | 131300 | 2519419110 | 5420 | 5420 | 5420 | 5420 | 107 |
| 328 | 20250107 | 131200 | 2518839170 | 5420 | 5420 | 5420 | 5420 | 655 |
| 329 | 20250107 | 131100 | 2515289070 | 5420 | 5420 | 5420 | 5420 | 500 |
| 330 | 20250107 | 131000 | 2512579070 | 5420 | 5420 | 5420 | 5420 | 0 |
| 331 | 20250107 | 130900 | 2512579070 | 5420 | 5430 | 5430 | 5420 | 140 |
| 332 | 20250107 | 130800 | 2511820110 | 5430 | 5430 | 5430 | 5430 | 100 |
| 333 | 20250107 | 130700 | 2511277110 | 5430 | 5440 | 5440 | 5430 | 501 |
| 334 | 20250107 | 130600 | 2508556370 | 5440 | 5440 | 5440 | 5440 | 0 |
| 335 | 20250107 | 130500 | 2508556370 | 5440 | 5440 | 5440 | 5440 | 510 |
| 336 | 20250107 | 130400 | 2505781970 | 5440 | 5440 | 5440 | 5440 | 20 |
| 337 | 20250107 | 130300 | 2505673170 | 5450 | 5450 | 5450 | 5440 | 2165 |
| 338 | 20250107 | 130200 | 2493875630 | 5450 | 5440 | 5450 | 5440 | 209 |
| 339 | 20250107 | 130100 | 2492737580 | 5450 | 5430 | 5450 | 5420 | 61 |
| 340 | 20250107 | 130000 | 2492406410 | 5460 | 5450 | 5460 | 5440 | 5184 |
| 341 | 20250107 | 125900 | 2464138990 | 5450 | 5420 | 5450 | 5420 | 5016 |
| 342 | 20250107 | 125800 | 2436813970 | 5410 | 5410 | 5410 | 5410 | 200 |
| 343 | 20250107 | 125700 | 2435731970 | 5410 | 5410 | 5410 | 5410 | 0 |
| 344 | 20250107 | 125600 | 2435731970 | 5410 | 5410 | 5410 | 5410 | 227 |
| 345 | 20250107 | 125500 | 2434503900 | 5400 | 5400 | 5400 | 5400 | 0 |
| 346 | 20250107 | 125400 | 2434503900 | 5400 | 5410 | 5410 | 5400 | 20 |
| 347 | 20250107 | 125300 | 2434395710 | 5410 | 5410 | 5410 | 5410 | 165 |
| 348 | 20250107 | 125200 | 2433503060 | 5440 | 5440 | 5440 | 5440 | 0 |
| 349 | 20250107 | 125100 | 2433503060 | 5440 | 5410 | 5440 | 5400 | 1515 |
| 350 | 20250107 | 125000 | 2425320170 | 5410 | 5430 | 5430 | 5410 | 35 |
| 351 | 20250107 | 124900 | 2425130140 | 5430 | 5430 | 5430 | 5430 | 63 |
| 352 | 20250107 | 124800 | 2424788050 | 5440 | 5440 | 5440 | 5440 | 36 |
| 353 | 20250107 | 124700 | 2424592210 | 5440 | 5440 | 5440 | 5440 | 0 |
| 354 | 20250107 | 124600 | 2424592210 | 5440 | 5440 | 5440 | 5440 | 96 |
| 355 | 20250107 | 124500 | 2424069970 | 5440 | 5440 | 5440 | 5440 | 260 |
| 356 | 20250107 | 124400 | 2422655570 | 5440 | 5440 | 5450 | 5440 | 877 |
| 357 | 20250107 | 124300 | 2417879910 | 5440 | 5440 | 5440 | 5440 | 104 |
| 358 | 20250107 | 124200 | 2417314150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 359 | 20250107 | 124100 | 2417314150 | 5440 | 5410 | 5450 | 5410 | 6209 |
| 360 | 20250107 | 124000 | 2383599440 | 5390 | 5390 | 5390 | 5390 | 851 |
| 361 | 20250107 | 123900 | 2379012550 | 5400 | 5400 | 5400 | 5390 | 1860 |
| 362 | 20250107 | 123800 | 2368974280 | 5390 | 5390 | 5390 | 5390 | 750 |
| 363 | 20250107 | 123700 | 2364931780 | 5380 | 5400 | 5400 | 5380 | 2749 |
| 364 | 20250107 | 123600 | 2350113170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 365 | 20250107 | 123500 | 2350113170 | 5400 | 5390 | 5400 | 5390 | 1291 |
| 366 | 20250107 | 123400 | 2343152680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 367 | 20250107 | 123300 | 2343152680 | 5390 | 5410 | 5410 | 5390 | 3320 |
| 368 | 20250107 | 123200 | 2325236530 | 5400 | 5410 | 5410 | 5400 | 1070 |
| 369 | 20250107 | 123100 | 2319457540 | 5410 | 5410 | 5410 | 5410 | 6 |
| 370 | 20250107 | 123000 | 2319425080 | 5410 | 5410 | 5410 | 5410 | 9 |
| 371 | 20250107 | 122900 | 2319376390 | 5410 | 5400 | 5410 | 5400 | 22 |
| 372 | 20250107 | 122800 | 2319257530 | 5400 | 5410 | 5410 | 5400 | 726 |
| 373 | 20250107 | 122700 | 2315335790 | 5420 | 5410 | 5420 | 5400 | 9545 |
| 374 | 20250107 | 122600 | 2263791770 | 5400 | 5400 | 5400 | 5400 | 1128 |
| 375 | 20250107 | 122500 | 2257700570 | 5400 | 5410 | 5410 | 5400 | 1769 |
| 376 | 20250107 | 122400 | 2248135490 | 5410 | 5410 | 5410 | 5410 | 273 |
| 377 | 20250107 | 122300 | 2246658560 | 5410 | 5410 | 5410 | 5410 | 0 |
| 378 | 20250107 | 122200 | 2246658560 | 5410 | 5410 | 5410 | 5410 | 847 |
| 379 | 20250107 | 122100 | 2242076290 | 5410 | 5410 | 5410 | 5410 | 944 |
| 380 | 20250107 | 122000 | 2236969250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 381 | 20250107 | 121900 | 2236969250 | 5410 | 5410 | 5410 | 5410 | 200 |
| 382 | 20250107 | 121800 | 2235887250 | 5420 | 5420 | 5420 | 5420 | 30 |
| 383 | 20250107 | 121700 | 2235724650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 384 | 20250107 | 121600 | 2235724650 | 5420 | 5420 | 5420 | 5420 | 623 |
| 385 | 20250107 | 121500 | 2232347990 | 5420 | 5420 | 5420 | 5420 | 56 |
| 386 | 20250107 | 121400 | 2232044470 | 5420 | 5420 | 5420 | 5420 | 560 |
| 387 | 20250107 | 121300 | 2229009270 | 5420 | 5430 | 5430 | 5420 | 420 |
| 388 | 20250107 | 121200 | 2226729670 | 5430 | 5430 | 5430 | 5430 | 115 |
| 389 | 20250107 | 121100 | 2226105220 | 5410 | 5410 | 5410 | 5410 | 0 |
| 390 | 20250107 | 121000 | 2226105220 | 5410 | 5420 | 5420 | 5410 | 2438 |
| 391 | 20250107 | 120900 | 2212908850 | 5420 | 5420 | 5420 | 5420 | 104 |
| 392 | 20250107 | 120800 | 2212345170 | 5410 | 5410 | 5410 | 5410 | 230 |
| 393 | 20250107 | 120700 | 2211100870 | 5420 | 5420 | 5420 | 5420 | 959 |
| 394 | 20250107 | 120600 | 2205903090 | 5420 | 5420 | 5420 | 5420 | 233 |
| 395 | 20250107 | 120500 | 2204640230 | 5430 | 5420 | 5430 | 5420 | 542 |
| 396 | 20250107 | 120400 | 2201702060 | 5430 | 5430 | 5430 | 5430 | 38 |
| 397 | 20250107 | 120300 | 2201495720 | 5420 | 5430 | 5430 | 5420 | 11 |
| 398 | 20250107 | 120200 | 2201436000 | 5430 | 5430 | 5430 | 5430 | 40 |
| 399 | 20250107 | 120100 | 2201218800 | 5430 | 5430 | 5430 | 5430 | 20 |
| 400 | 20250107 | 120000 | 2201110200 | 5430 | 5430 | 5430 | 5430 | 26 |
| 401 | 20250107 | 115900 | 2200969020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 402 | 20250107 | 115800 | 2200969020 | 5430 | 5420 | 5430 | 5420 | 28 |
| 403 | 20250107 | 115700 | 2200817020 | 5420 | 5420 | 5420 | 5420 | 15 |
| 404 | 20250107 | 115600 | 2200735720 | 5430 | 5430 | 5430 | 5430 | 135 |
| 405 | 20250107 | 115500 | 2200002670 | 5410 | 5410 | 5410 | 5410 | 1 |
| 406 | 20250107 | 115400 | 2199997260 | 5410 | 5410 | 5410 | 5410 | 18 |
| 407 | 20250107 | 115300 | 2199899880 | 5410 | 5410 | 5410 | 5410 | 100 |
| 408 | 20250107 | 115200 | 2199358880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 409 | 20250107 | 115100 | 2199358880 | 5430 | 5410 | 5430 | 5410 | 27 |
| 410 | 20250107 | 115000 | 2199212390 | 5410 | 5410 | 5410 | 5410 | 328 |
| 411 | 20250107 | 114900 | 2197437910 | 5430 | 5430 | 5430 | 5430 | 13 |
| 412 | 20250107 | 114800 | 2197367320 | 5410 | 5420 | 5420 | 5410 | 100 |
| 413 | 20250107 | 114700 | 2196825920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 414 | 20250107 | 114600 | 2196825920 | 5410 | 5410 | 5410 | 5410 | 10 |
| 415 | 20250107 | 114500 | 2196771820 | 5410 | 5410 | 5410 | 5410 | 400 |
| 416 | 20250107 | 114400 | 2194607820 | 5410 | 5430 | 5430 | 5410 | 1167 |
| 417 | 20250107 | 114300 | 2188291200 | 5430 | 5440 | 5440 | 5430 | 196 |
| 418 | 20250107 | 114200 | 2187226370 | 5440 | 5440 | 5440 | 5440 | 214 |
| 419 | 20250107 | 114100 | 2186062210 | 5430 | 5430 | 5430 | 5430 | 204 |
| 420 | 20250107 | 114000 | 2184954490 | 5430 | 5420 | 5430 | 5420 | 3731 |
| 421 | 20250107 | 113900 | 2164732370 | 5420 | 5420 | 5420 | 5420 | 0 |
| 422 | 20250107 | 113800 | 2164732370 | 5420 | 5420 | 5420 | 5420 | 442 |
| 423 | 20250107 | 113700 | 2162336730 | 5420 | 5420 | 5420 | 5420 | 40 |
| 424 | 20250107 | 113600 | 2162119930 | 5420 | 5430 | 5430 | 5420 | 24 |
| 425 | 20250107 | 113500 | 2161989760 | 5430 | 5430 | 5430 | 5430 | 10 |
| 426 | 20250107 | 113400 | 2161935460 | 5430 | 5430 | 5430 | 5430 | 179 |
| 427 | 20250107 | 113300 | 2160963490 | 5410 | 5440 | 5440 | 5410 | 3250 |
| 428 | 20250107 | 113200 | 2143362570 | 5440 | 5440 | 5440 | 5440 | 420 |
| 429 | 20250107 | 113100 | 2141077770 | 5440 | 5420 | 5440 | 5420 | 4843 |
| 430 | 20250107 | 113000 | 2114823200 | 5420 | 5420 | 5420 | 5420 | 750 |
| 431 | 20250107 | 112900 | 2110758200 | 5430 | 5430 | 5430 | 5430 | 22 |
| 432 | 20250107 | 112800 | 2110638740 | 5420 | 5420 | 5420 | 5420 | 0 |
| 433 | 20250107 | 112700 | 2110638740 | 5420 | 5430 | 5430 | 5420 | 1278 |
| 434 | 20250107 | 112600 | 2103710860 | 5430 | 5430 | 5430 | 5430 | 49 |
| 435 | 20250107 | 112500 | 2103444790 | 5430 | 5430 | 5430 | 5430 | 300 |
| 436 | 20250107 | 112400 | 2101815790 | 5440 | 5430 | 5440 | 5430 | 3 |
| 437 | 20250107 | 112300 | 2101799480 | 5430 | 5430 | 5440 | 5420 | 991 |
| 438 | 20250107 | 112200 | 2096424220 | 5440 | 5430 | 5440 | 5430 | 301 |
| 439 | 20250107 | 112100 | 2094788350 | 5430 | 5430 | 5430 | 5430 | 1005 |
| 440 | 20250107 | 112000 | 2089331200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 441 | 20250107 | 111900 | 2089331200 | 5430 | 5430 | 5430 | 5430 | 234 |
| 442 | 20250107 | 111800 | 2088060580 | 5430 | 5430 | 5430 | 5430 | 1 |
| 443 | 20250107 | 111700 | 2088055150 | 5430 | 5430 | 5430 | 5430 | 200 |
| 444 | 20250107 | 111600 | 2086969150 | 5420 | 5420 | 5420 | 5420 | 95 |
| 445 | 20250107 | 111500 | 2086454250 | 5420 | 5420 | 5420 | 5420 | 163 |
| 446 | 20250107 | 111400 | 2085570790 | 5420 | 5430 | 5450 | 5420 | 2040 |
| 447 | 20250107 | 111300 | 2074484770 | 5430 | 5420 | 5430 | 5420 | 50 |
| 448 | 20250107 | 111200 | 2074213370 | 5420 | 5410 | 5420 | 5410 | 97 |
| 449 | 20250107 | 111100 | 2073687780 | 5440 | 5420 | 5440 | 5410 | 2529 |
| 450 | 20250107 | 111000 | 2059982480 | 5460 | 5450 | 5460 | 5410 | 6924 |
| 451 | 20250107 | 110900 | 2022387920 | 5450 | 5450 | 5450 | 5450 | 340 |
| 452 | 20250107 | 110800 | 2020534920 | 5450 | 5450 | 5460 | 5450 | 268 |
| 453 | 20250107 | 110700 | 2019074300 | 5440 | 5450 | 5450 | 5440 | 2908 |
| 454 | 20250107 | 110600 | 2003228030 | 5460 | 5470 | 5470 | 5460 | 1546 |
| 455 | 20250107 | 110500 | 1994786860 | 5470 | 5470 | 5470 | 5470 | 261 |
| 456 | 20250107 | 110400 | 1993359190 | 5460 | 5470 | 5470 | 5460 | 359 |
| 457 | 20250107 | 110300 | 1991397660 | 5460 | 5470 | 5470 | 5460 | 37 |
| 458 | 20250107 | 110200 | 1991195580 | 5470 | 5470 | 5470 | 5470 | 712 |
| 459 | 20250107 | 110100 | 1987300940 | 5470 | 5470 | 5480 | 5470 | 1428 |
| 460 | 20250107 | 110000 | 1979489530 | 5470 | 5470 | 5470 | 5460 | 198 |
| 461 | 20250107 | 105900 | 1978406570 | 5470 | 5470 | 5470 | 5470 | 186 |
| 462 | 20250107 | 105800 | 1977389150 | 5460 | 5470 | 5470 | 5460 | 850 |
| 463 | 20250107 | 105700 | 1972747110 | 5460 | 5470 | 5470 | 5460 | 509 |
| 464 | 20250107 | 105600 | 1969964800 | 5470 | 5460 | 5470 | 5460 | 407 |
| 465 | 20250107 | 105500 | 1967741510 | 5460 | 5470 | 5470 | 5460 | 583 |
| 466 | 20250107 | 105400 | 1964553500 | 5470 | 5460 | 5470 | 5460 | 375 |
| 467 | 20250107 | 105300 | 1962503260 | 5460 | 5460 | 5460 | 5450 | 787 |
| 468 | 20250107 | 105200 | 1958206250 | 5450 | 5460 | 5460 | 5450 | 772 |
| 469 | 20250107 | 105100 | 1953997150 | 5470 | 5470 | 5470 | 5470 | 324 |
| 470 | 20250107 | 105000 | 1952224870 | 5460 | 5450 | 5460 | 5440 | 3500 |
| 471 | 20250107 | 104900 | 1933155100 | 5460 | 5460 | 5460 | 5450 | 1410 |
| 472 | 20250107 | 104800 | 1925465530 | 5460 | 5460 | 5460 | 5460 | 391 |
| 473 | 20250107 | 104700 | 1923330670 | 5460 | 5460 | 5470 | 5460 | 806 |
| 474 | 20250107 | 104600 | 1918928940 | 5470 | 5470 | 5470 | 5470 | 2309 |
| 475 | 20250107 | 104500 | 1906298710 | 5460 | 5460 | 5470 | 5460 | 790 |
| 476 | 20250107 | 104400 | 1901980520 | 5460 | 5460 | 5460 | 5460 | 703 |
| 477 | 20250107 | 104300 | 1898142140 | 5460 | 5470 | 5470 | 5460 | 3150 |
| 478 | 20250107 | 104200 | 1880921230 | 5470 | 5470 | 5480 | 5460 | 377 |
| 479 | 20250107 | 104100 | 1878860860 | 5470 | 5460 | 5470 | 5460 | 4113 |
| 480 | 20250107 | 104000 | 1856369790 | 5460 | 5460 | 5460 | 5460 | 376 |
| 481 | 20250107 | 103900 | 1854316830 | 5460 | 5460 | 5470 | 5460 | 1286 |
| 482 | 20250107 | 103800 | 1847295240 | 5460 | 5450 | 5460 | 5450 | 2043 |
| 483 | 20250107 | 103700 | 1836152570 | 5450 | 5440 | 5460 | 5440 | 1267 |
| 484 | 20250107 | 103600 | 1829244190 | 5440 | 5440 | 5450 | 5440 | 1113 |
| 485 | 20250107 | 103500 | 1823189460 | 5450 | 5450 | 5460 | 5450 | 1601 |
| 486 | 20250107 | 103400 | 1814461270 | 5460 | 5450 | 5460 | 5450 | 2109 |
| 487 | 20250107 | 103300 | 1802964700 | 5450 | 5420 | 5450 | 5420 | 20 |
| 488 | 20250107 | 103200 | 1802855890 | 5420 | 5450 | 5450 | 5420 | 235 |
| 489 | 20250107 | 103100 | 1801575380 | 5450 | 5430 | 5460 | 5420 | 3860 |
| 490 | 20250107 | 103000 | 1780550080 | 5430 | 5430 | 5450 | 5430 | 1220 |
| 491 | 20250107 | 102900 | 1773920660 | 5430 | 5440 | 5440 | 5430 | 908 |
| 492 | 20250107 | 102800 | 1768984140 | 5430 | 5430 | 5430 | 5430 | 786 |
| 493 | 20250107 | 102700 | 1764716160 | 5430 | 5400 | 5430 | 5390 | 7326 |
| 494 | 20250107 | 102600 | 1725001840 | 5390 | 5390 | 5390 | 5390 | 50 |
| 495 | 20250107 | 102500 | 1724732340 | 5390 | 5390 | 5390 | 5390 | 299 |
| 496 | 20250107 | 102400 | 1723120730 | 5390 | 5410 | 5410 | 5390 | 3547 |
| 497 | 20250107 | 102300 | 1703985560 | 5410 | 5410 | 5410 | 5400 | 733 |
| 498 | 20250107 | 102200 | 1700020080 | 5400 | 5400 | 5400 | 5400 | 89 |
| 499 | 20250107 | 102100 | 1699539480 | 5400 | 5400 | 5400 | 5400 | 298 |
| 500 | 20250107 | 102000 | 1697930280 | 5400 | 5400 | 5400 | 5400 | 273 |
| 501 | 20250107 | 101900 | 1696456080 | 5400 | 5400 | 5400 | 5400 | 534 |
| 502 | 20250107 | 101800 | 1693572480 | 5390 | 5390 | 5400 | 5390 | 1884 |
| 503 | 20250107 | 101700 | 1683413760 | 5390 | 5390 | 5390 | 5390 | 549 |
| 504 | 20250107 | 101600 | 1680454650 | 5390 | 5390 | 5400 | 5390 | 377 |
| 505 | 20250107 | 101500 | 1678421450 | 5390 | 5400 | 5400 | 5390 | 3397 |
| 506 | 20250107 | 101400 | 1660100040 | 5400 | 5400 | 5400 | 5400 | 0 |
| 507 | 20250107 | 101300 | 1660100040 | 5400 | 5400 | 5400 | 5400 | 0 |
| 508 | 20250107 | 101200 | 1660100040 | 5400 | 5390 | 5400 | 5390 | 955 |
| 509 | 20250107 | 101100 | 1654952540 | 5380 | 5400 | 5410 | 5380 | 5825 |
| 510 | 20250107 | 101000 | 1623554510 | 5410 | 5400 | 5410 | 5400 | 303 |
| 511 | 20250107 | 100900 | 1621915330 | 5410 | 5410 | 5410 | 5410 | 452 |
| 512 | 20250107 | 100800 | 1619470010 | 5400 | 5400 | 5400 | 5390 | 240 |
| 513 | 20250107 | 100700 | 1618174310 | 5400 | 5400 | 5400 | 5390 | 295 |
| 514 | 20250107 | 100600 | 1616583060 | 5400 | 5390 | 5400 | 5390 | 173 |
| 515 | 20250107 | 100500 | 1615650020 | 5390 | 5400 | 5410 | 5390 | 2308 |
| 516 | 20250107 | 100400 | 1603193380 | 5400 | 5400 | 5400 | 5400 | 919 |
| 517 | 20250107 | 100300 | 1598230780 | 5410 | 5400 | 5410 | 5390 | 4392 |
| 518 | 20250107 | 100200 | 1574539200 | 5410 | 5410 | 5410 | 5400 | 129 |
| 519 | 20250107 | 100100 | 1573842030 | 5420 | 5410 | 5420 | 5400 | 5597 |
| 520 | 20250107 | 100000 | 1543616930 | 5410 | 5420 | 5420 | 5410 | 2033 |
| 521 | 20250107 | 095900 | 1532613070 | 5420 | 5420 | 5420 | 5420 | 878 |
| 522 | 20250107 | 095800 | 1527854310 | 5410 | 5410 | 5420 | 5410 | 1900 |
| 523 | 20250107 | 095700 | 1517575150 | 5420 | 5410 | 5420 | 5410 | 250 |
| 524 | 20250107 | 095600 | 1516222150 | 5420 | 5420 | 5420 | 5410 | 1236 |
| 525 | 20250107 | 095500 | 1509534360 | 5420 | 5430 | 5430 | 5410 | 1142 |
| 526 | 20250107 | 095400 | 1503343920 | 5430 | 5430 | 5430 | 5430 | 176 |
| 527 | 20250107 | 095300 | 1502388240 | 5430 | 5420 | 5430 | 5420 | 458 |
| 528 | 20250107 | 095200 | 1499905780 | 5420 | 5430 | 5430 | 5420 | 220 |
| 529 | 20250107 | 095100 | 1498712180 | 5430 | 5420 | 5430 | 5420 | 1531 |
| 530 | 20250107 | 095000 | 1490404920 | 5420 | 5430 | 5430 | 5420 | 515 |
| 531 | 20250107 | 094900 | 1487613610 | 5410 | 5410 | 5420 | 5410 | 650 |
| 532 | 20250107 | 094800 | 1484092110 | 5410 | 5420 | 5420 | 5410 | 1290 |
| 533 | 20250107 | 094700 | 1477105510 | 5420 | 5410 | 5420 | 5410 | 1269 |
| 534 | 20250107 | 094600 | 1470232860 | 5410 | 5420 | 5420 | 5410 | 121 |
| 535 | 20250107 | 094500 | 1469578210 | 5410 | 5410 | 5420 | 5410 | 1299 |
| 536 | 20250107 | 094400 | 1462547970 | 5410 | 5410 | 5430 | 5410 | 915 |
| 537 | 20250107 | 094300 | 1457592840 | 5400 | 5410 | 5420 | 5400 | 1672 |
| 538 | 20250107 | 094200 | 1448561150 | 5400 | 5420 | 5420 | 5400 | 3832 |
| 539 | 20250107 | 094100 | 1427838100 | 5400 | 5410 | 5410 | 5400 | 2001 |
| 540 | 20250107 | 094000 | 1417028450 | 5420 | 5400 | 5420 | 5400 | 84 |
| 541 | 20250107 | 093900 | 1416574610 | 5400 | 5390 | 5420 | 5390 | 2310 |
| 542 | 20250107 | 093800 | 1404098060 | 5400 | 5420 | 5420 | 5400 | 13973 |
| 543 | 20250107 | 093700 | 1328598430 | 5430 | 5420 | 5430 | 5420 | 992 |
| 544 | 20250107 | 093600 | 1323216870 | 5430 | 5410 | 5430 | 5410 | 2709 |
| 545 | 20250107 | 093500 | 1308539550 | 5410 | 5420 | 5420 | 5410 | 3044 |
| 546 | 20250107 | 093400 | 1292071480 | 5410 | 5410 | 5410 | 5410 | 1506 |
| 547 | 20250107 | 093300 | 1283924020 | 5410 | 5420 | 5420 | 5400 | 2154 |
| 548 | 20250107 | 093200 | 1272279060 | 5420 | 5420 | 5430 | 5400 | 7744 |
| 549 | 20250107 | 093100 | 1230350290 | 5420 | 5440 | 5440 | 5420 | 6317 |
| 550 | 20250107 | 093000 | 1196058320 | 5430 | 5440 | 5440 | 5420 | 9211 |
| 551 | 20250107 | 092900 | 1145996710 | 5450 | 5430 | 5460 | 5420 | 14340 |
| 552 | 20250107 | 092800 | 1067936840 | 5420 | 5400 | 5430 | 5390 | 4123 |
| 553 | 20250107 | 092700 | 1045680270 | 5390 | 5420 | 5420 | 5390 | 15916 |
| 554 | 20250107 | 092600 | 959751300 | 5410 | 5430 | 5430 | 5410 | 6162 |
| 555 | 20250107 | 092500 | 926350620 | 5430 | 5430 | 5440 | 5430 | 1390 |
| 556 | 20250107 | 092400 | 918799020 | 5440 | 5450 | 5470 | 5440 | 1734 |
| 557 | 20250107 | 092300 | 909352950 | 5450 | 5460 | 5460 | 5450 | 913 |
| 558 | 20250107 | 092200 | 904370990 | 5450 | 5450 | 5460 | 5450 | 1946 |
| 559 | 20250107 | 092100 | 893765090 | 5450 | 5440 | 5460 | 5430 | 2711 |
| 560 | 20250107 | 092000 | 878990200 | 5420 | 5430 | 5440 | 5410 | 5304 |
| 561 | 20250107 | 091900 | 850246140 | 5420 | 5440 | 5440 | 5420 | 5772 |
| 562 | 20250107 | 091800 | 818925640 | 5440 | 5450 | 5450 | 5440 | 296 |
| 563 | 20250107 | 091700 | 817315390 | 5450 | 5430 | 5450 | 5430 | 2965 |
| 564 | 20250107 | 091600 | 801204930 | 5430 | 5430 | 5430 | 5420 | 3835 |
| 565 | 20250107 | 091500 | 780400330 | 5430 | 5440 | 5440 | 5420 | 6863 |
| 566 | 20250107 | 091400 | 743147090 | 5440 | 5440 | 5460 | 5440 | 3268 |
| 567 | 20250107 | 091300 | 725351490 | 5440 | 5460 | 5460 | 5440 | 1782 |
| 568 | 20250107 | 091200 | 715628350 | 5460 | 5450 | 5460 | 5440 | 2234 |
| 569 | 20250107 | 091100 | 703457690 | 5440 | 5450 | 5460 | 5440 | 5671 |
| 570 | 20250107 | 091000 | 672560830 | 5450 | 5440 | 5470 | 5440 | 5650 |
| 571 | 20250107 | 090900 | 641749750 | 5440 | 5440 | 5450 | 5430 | 4188 |
| 572 | 20250107 | 090800 | 618958180 | 5440 | 5430 | 5450 | 5420 | 3410 |
| 573 | 20250107 | 090700 | 600408120 | 5420 | 5440 | 5450 | 5420 | 4109 |
| 574 | 20250107 | 090600 | 578069700 | 5440 | 5450 | 5470 | 5440 | 7520 |
| 575 | 20250107 | 090500 | 537053940 | 5450 | 5420 | 5450 | 5390 | 4654 |
| 576 | 20250107 | 090400 | 511837920 | 5390 | 5390 | 5410 | 5390 | 9359 |
| 577 | 20250107 | 090300 | 461290100 | 5390 | 5400 | 5420 | 5380 | 21104 |
| 578 | 20250107 | 090200 | 347636200 | 5400 | 5450 | 5450 | 5400 | 7159 |
| 579 | 20250107 | 090100 | 308831120 | 5430 | 5410 | 5440 | 5390 | 8912 |
| 580 | 20250107 | 090000 | 260505410 | 5410 | 5450 | 5450 | 5350 | 47423 |