KissMeData/002840/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	183800	202562600	164700	164700	164700	164700	18
3	20231101	183700	202562600	164700	164700	164700	164700	0
4	20231101	183600	202562600	164700	164700	164700	164700	0
5	20231101	183500	202562600	164700	164700	164700	164700	0
6	20231101	183400	202562600	164700	164700	164700	164700	0
7	20231101	183300	202562600	164700	164700	164700	164700	0
8	20231101	183200	202562600	164700	164700	164700	164700	0
9	20231101	183100	202562600	164700	164700	164700	164700	0
10	20231101	183000	202562600	164700	164700	164700	164700	0
11	20231101	182900	202562600	164700	164700	164700	164700	0
12	20231101	182800	202562600	164700	164700	164700	164700	0
13	20231101	182700	202562600	164700	164700	164700	164700	0
14	20231101	182600	202562600	164700	164700	164700	164700	0
15	20231101	182500	202562600	164700	164700	164700	164700	0
16	20231101	182400	202562600	164700	164700	164700	164700	0
17	20231101	182300	202562600	164700	164700	164700	164700	0
18	20231101	182200	202562600	164700	164700	164700	164700	0
19	20231101	182100	202562600	164700	164700	164700	164700	0
20	20231101	182000	202562600	164700	164700	164700	164700	0
21	20231101	181900	202562600	164700	164700	164700	164700	0
22	20231101	181800	202562600	164700	164700	164700	164700	0
23	20231101	181700	202562600	164700	164700	164700	164700	0
24	20231101	181600	202562600	164700	164700	164700	164700	0
25	20231101	181500	202562600	164700	164700	164700	164700	0
26	20231101	181400	202562600	164700	164700	164700	164700	0
27	20231101	181300	202562600	164700	164700	164700	164700	0
28	20231101	181200	202562600	164700	164700	164700	164700	0
29	20231101	181100	202562600	164700	164700	164700	164700	0
30	20231101	181000	202562600	164700	164700	164700	164700	0
31	20231101	180900	202562600	164700	164700	164700	164700	0
32	20231101	180800	202562600	164700	164700	164700	164700	18
33	20231101	180700	202562600	164700	164700	164700	164700	0
34	20231101	180600	202562600	164700	164700	164700	164700	0
35	20231101	180500	202562600	164700	164700	164700	164700	0
36	20231101	180400	202562600	164700	164700	164700	164700	0
37	20231101	180300	202562600	164700	164700	164700	164700	0
38	20231101	180200	202562600	164700	164700	164700	164700	0
39	20231101	180100	202562600	164700	164700	164700	164700	0
40	20231101	180000	202562600	164700	164700	164700	164700	0
41	20231101	175900	202562600	164700	164700	164700	164700	0
42	20231101	175800	202562600	164700	164700	164700	164700	0
43	20231101	175700	202562600	164700	164700	164700	164700	0
44	20231101	175600	202562600	164700	164700	164700	164700	0
45	20231101	175500	202562600	164700	164700	164700	164700	0
46	20231101	175400	202562600	164700	164700	164700	164700	0
47	20231101	175300	202562600	164700	164700	164700	164700	0
48	20231101	175200	202562600	164700	164700	164700	164700	0
49	20231101	175100	202562600	164700	164700	164700	164700	0
50	20231101	175000	202562600	164700	164700	164700	164700	0
51	20231101	174900	202562600	164700	164700	164700	164700	0
52	20231101	174800	202562600	164700	164700	164700	164700	0
53	20231101	174700	202562600	164700	164700	164700	164700	0
54	20231101	174600	202562600	164700	164700	164700	164700	0
55	20231101	174500	202562600	164700	164700	164700	164700	0
56	20231101	174400	202562600	164700	164700	164700	164700	0
57	20231101	174300	202562600	164700	164700	164700	164700	0
58	20231101	174200	202562600	164700	164700	164700	164700	0
59	20231101	174100	202562600	164700	164700	164700	164700	0
60	20231101	174000	202562600	164700	164700	164700	164700	0
61	20231101	173900	202562600	164700	164700	164700	164700	0
62	20231101	173800	202562600	164700	164700	164700	164700	18
63	20231101	173700	202562600	164700	164700	164700	164700	0
64	20231101	173600	202562600	164700	164700	164700	164700	0
65	20231101	173500	202562600	164700	164700	164700	164700	0
66	20231101	173400	202562600	164700	164700	164700	164700	0
67	20231101	173300	202562600	164700	164700	164700	164700	0
68	20231101	173200	202562600	164700	164700	164700	164700	0
69	20231101	173100	202562600	164700	164700	164700	164700	0
70	20231101	173000	202562600	164700	164700	164700	164700	0
71	20231101	172900	202562600	164700	164700	164700	164700	0
72	20231101	172800	202562600	164700	164700	164700	164700	0
73	20231101	172700	202562600	164700	164700	164700	164700	0
74	20231101	172600	202562600	164700	164700	164700	164700	0
75	20231101	172500	202562600	164700	164700	164700	164700	0
76	20231101	172400	202562600	164700	164700	164700	164700	0
77	20231101	172300	202562600	164700	164700	164700	164700	0
78	20231101	172200	202562600	164700	164700	164700	164700	0
79	20231101	172100	202562600	164700	164700	164700	164700	0
80	20231101	172000	202562600	164700	164700	164700	164700	0
81	20231101	171900	202562600	164700	164700	164700	164700	0
82	20231101	171800	202562600	164700	164700	164700	164700	0
83	20231101	171700	202562600	164700	164700	164700	164700	0
84	20231101	171600	202562600	164700	164700	164700	164700	0
85	20231101	171500	202562600	164700	164700	164700	164700	0
86	20231101	171400	202562600	164700	164700	164700	164700	0
87	20231101	171300	202562600	164700	164700	164700	164700	0
88	20231101	171200	202562600	164700	164700	164700	164700	0
89	20231101	171100	202562600	164700	164700	164700	164700	0
90	20231101	171000	202562600	164700	164700	164700	164700	0
91	20231101	170900	202562600	164700	164700	164700	164700	0
92	20231101	170800	202562600	164700	164700	164700	164700	18
93	20231101	170700	202562600	164700	164700	164700	164700	0
94	20231101	170600	202562600	164700	164700	164700	164700	0
95	20231101	170500	202562600	164700	164700	164700	164700	0
96	20231101	170400	202562600	164700	164700	164700	164700	0
97	20231101	170300	202562600	164700	164700	164700	164700	0
98	20231101	170200	202562600	164700	164700	164700	164700	0
99	20231101	170100	202562600	164700	164700	164700	164700	0
100	20231101	170000	202562600	164700	164700	164700	164700	0
101	20231101	165900	202562600	164700	164700	164700	164700	0
102	20231101	165800	202562600	164700	164700	164700	164700	0
103	20231101	165700	202562600	164700	164700	164700	164700	0
104	20231101	165600	202562600	164700	164700	164700	164700	0
105	20231101	165500	202562600	164700	164700	164700	164700	0
106	20231101	165400	202562600	164700	164700	164700	164700	0
107	20231101	165300	202562600	164700	164700	164700	164700	0
108	20231101	165200	202562600	164700	164700	164700	164700	0
109	20231101	165100	202562600	164700	164700	164700	164700	0
110	20231101	165000	202562600	164700	164700	164700	164700	0
111	20231101	164900	202562600	164700	164700	164700	164700	0
112	20231101	164800	202562600	164700	164700	164700	164700	0
113	20231101	164700	202562600	164700	164700	164700	164700	0
114	20231101	164600	202562600	164700	164700	164700	164700	0
115	20231101	164500	202562600	164700	164700	164700	164700	0
116	20231101	164400	202562600	164700	164700	164700	164700	0
117	20231101	164300	202562600	164700	164700	164700	164700	0
118	20231101	164200	202562600	164700	164700	164700	164700	0
119	20231101	164100	202562600	164700	164700	164700	164700	0
120	20231101	164000	202562600	164700	164700	164700	164700	0
121	20231101	163900	202562600	164700	164700	164700	164700	0
122	20231101	163800	202562600	164700	164700	164700	164700	18
123	20231101	163700	202562600	164700	164700	164700	164700	0
124	20231101	163600	202562600	164700	164700	164700	164700	0
125	20231101	163500	202562600	164700	164700	164700	164700	0
126	20231101	163400	202562600	164700	164700	164700	164700	0
127	20231101	163300	202562600	164700	164700	164700	164700	0
128	20231101	163200	202562600	164700	164700	164700	164700	0
129	20231101	163100	202562600	164700	164700	164700	164700	0
130	20231101	163000	202562600	164700	164700	164700	164700	0
131	20231101	162900	202562600	164700	164700	164700	164700	0
132	20231101	162800	202562600	164700	164700	164700	164700	0
133	20231101	162700	202562600	164700	164700	164700	164700	0
134	20231101	162600	202562600	164700	164700	164700	164700	0
135	20231101	162500	202562600	164700	164700	164700	164700	0
136	20231101	162400	202562600	164700	164700	164700	164700	0
137	20231101	162300	202562600	164700	164700	164700	164700	0
138	20231101	162200	202562600	164700	164700	164700	164700	0
139	20231101	162100	202562600	164700	164700	164700	164700	0
140	20231101	162000	202562600	164700	164700	164700	164700	0
141	20231101	161900	202562600	164700	164700	164700	164700	0
142	20231101	161800	202562600	164700	164700	164700	164700	0
143	20231101	161700	202562600	164700	164700	164700	164700	0
144	20231101	161600	202562600	164700	164700	164700	164700	0
145	20231101	161500	202562600	164700	164700	164700	164700	0
146	20231101	161400	202562600	164700	164700	164700	164700	0
147	20231101	161300	202562600	164700	164700	164700	164700	0
148	20231101	161200	202562600	164700	164700	164700	164700	0
149	20231101	161100	202562600	164700	164700	164700	164700	0
150	20231101	161000	202562600	164700	164700	164700	164700	0
151	20231101	160900	202562600	164700	164700	164700	164700	0
152	20231101	160800	202562600	164700	164700	164700	164700	18
153	20231101	160700	202562600	164700	164700	164700	164700	0
154	20231101	160600	202562600	164700	164700	164700	164700	0
155	20231101	160500	202562600	164700	164700	164700	164700	0
156	20231101	160400	202562600	164700	164700	164700	164700	0
157	20231101	160300	202562600	164700	164700	164700	164700	0
158	20231101	160200	202562600	164700	164700	164700	164700	0
159	20231101	160100	202562600	164700	164700	164700	164700	0
160	20231101	160000	202562600	164700	164700	164700	164700	0
161	20231101	155900	202562600	164700	164700	164700	164700	0
162	20231101	155800	202562600	164700	164700	164700	164700	0
163	20231101	155700	202562600	164700	164700	164700	164700	0
164	20231101	155600	202562600	164700	164700	164700	164700	0
165	20231101	155500	202562600	164700	164700	164700	164700	0
166	20231101	155400	202562600	164700	164700	164700	164700	0
167	20231101	155300	202562600	164700	164700	164700	164700	0
168	20231101	155200	202562600	164700	164700	164700	164700	0
169	20231101	155100	202562600	164700	164700	164700	164700	0
170	20231101	155000	202562600	164700	164700	164700	164700	0
171	20231101	154900	202562600	164700	164700	164700	164700	0
172	20231101	154800	202562600	164700	164700	164700	164700	0
173	20231101	154700	202562600	164700	164700	164700	164700	0
174	20231101	154600	202562600	164700	164700	164700	164700	0
175	20231101	154500	202562600	164700	164700	164700	164700	0
176	20231101	154400	202562600	164700	164700	164700	164700	0
177	20231101	154300	202562600	164700	164700	164700	164700	0
178	20231101	154200	202562600	164700	164700	164700	164700	0
179	20231101	154100	202562600	164700	164700	164700	164700	0
180	20231101	154000	202562600	164700	164700	164700	164700	0
181	20231101	153900	202562600	164700	164700	164700	164700	0
182	20231101	153800	202562600	164700	164700	164700	164700	18
183	20231101	153700	202562600	164700	164700	164700	164700	0
184	20231101	153600	202562600	164700	164700	164700	164700	0
185	20231101	153500	202562600	164700	164700	164700	164700	0
186	20231101	153400	202562600	164700	164700	164700	164700	0
187	20231101	153300	202562600	164700	164700	164700	164700	0
188	20231101	153200	202562600	164700	164700	164700	164700	0
189	20231101	153100	202562600	164700	164700	164700	164700	0
190	20231101	153000	202562600	164700	164700	164700	164700	18
191	20231101	152900	199598000	163900	163900	163900	163900	0
192	20231101	152800	199598000	163900	163900	163900	163900	0
193	20231101	152700	199598000	163900	163900	163900	163900	0
194	20231101	152600	199598000	163900	163900	163900	163900	0
195	20231101	152500	199598000	163900	163900	163900	163900	0
196	20231101	152400	199598000	163900	163900	163900	163900	0
197	20231101	152300	199598000	163900	163900	163900	163900	0
198	20231101	152200	199598000	163900	163900	163900	163900	0
199	20231101	152100	199598000	163900	163900	163900	163900	0
200	20231101	152000	199598000	163900	163900	163900	163900	0
201	20231101	151900	199598000	163900	163900	163900	163900	0
202	20231101	151800	199598000	163900	163900	163900	163900	0
203	20231101	151700	199598000	163900	163900	163900	163900	0
204	20231101	151600	199598000	163900	163900	163900	163900	0
205	20231101	151500	199598000	163900	163900	163900	163900	1
206	20231101	151400	199434100	163900	163900	163900	163900	0
207	20231101	151300	199434100	163900	163900	163900	163900	0
208	20231101	151200	199434100	163900	163900	163900	163900	0
209	20231101	151100	199434100	163900	163900	163900	163900	0
210	20231101	151000	199434100	163900	163900	163900	163900	0
211	20231101	150900	199434100	163900	163900	163900	163900	0
212	20231101	150800	199434100	163900	163900	163900	163900	0
213	20231101	150700	199434100	163900	163900	163900	163900	0
214	20231101	150600	199434100	163900	163900	163900	163900	0
215	20231101	150500	199434100	163900	163900	163900	163900	0
216	20231101	150400	199434100	163900	163900	163900	163900	0
217	20231101	150300	199434100	163900	163900	163900	163900	0
218	20231101	150200	199434100	163900	163900	163900	163900	1
219	20231101	150100	199270200	163900	163900	163900	163900	0
220	20231101	150000	199270200	163900	163900	163900	163900	1
221	20231101	145900	199106300	164400	164400	164400	164400	0
222	20231101	145800	199106300	164400	164400	164400	164400	0
223	20231101	145700	199106300	164400	164400	164400	164400	0
224	20231101	145600	199106300	164400	164400	164400	164400	9
225	20231101	145500	197626700	164400	164400	164400	164400	0
226	20231101	145400	197626700	164400	164400	164400	164400	0
227	20231101	145300	197626700	164400	164400	164400	164400	0
228	20231101	145200	197626700	164400	164400	164400	164400	0
229	20231101	145100	197626700	164400	164400	164400	164400	40
230	20231101	145000	191050700	164400	164400	164400	164400	0
231	20231101	144900	191050700	164400	164400	164400	164400	0
232	20231101	144800	191050700	164400	164400	164400	164400	0
233	20231101	144700	191050700	164400	164400	164400	164400	0
234	20231101	144600	191050700	164400	164400	164400	164400	0
235	20231101	144500	191050700	164400	164400	164400	164400	0
236	20231101	144400	191050700	164400	164400	164400	164400	0
237	20231101	144300	191050700	164400	164400	164400	164400	0
238	20231101	144200	191050700	164400	164400	164400	164400	0
239	20231101	144100	191050700	164400	164400	164400	164400	0
240	20231101	144000	191050700	164400	164400	164400	164400	0
241	20231101	143900	191050700	164400	164400	164400	164400	0
242	20231101	143800	191050700	164400	164400	164400	164400	0
243	20231101	143700	191050700	164400	164400	164400	164400	0
244	20231101	143600	191050700	164400	164400	164400	164400	0
245	20231101	143500	191050700	164400	164400	164400	164400	0
246	20231101	143400	191050700	164400	164400	164400	164400	0
247	20231101	143300	191050700	164400	164400	164400	164400	0
248	20231101	143200	191050700	164400	164400	164400	164400	0
249	20231101	143100	191050700	164400	164400	164400	164400	0
250	20231101	143000	191050700	164400	164400	164400	164400	0
251	20231101	142900	191050700	164400	164400	164400	164400	0
252	20231101	142800	191050700	164400	164400	164400	164400	0
253	20231101	142700	191050700	164400	164400	164400	164400	0
254	20231101	142600	191050700	164400	164400	164400	164400	0
255	20231101	142500	191050700	164400	164400	164400	164400	0
256	20231101	142400	191050700	164400	164400	164400	164400	0
257	20231101	142300	191050700	164400	164400	164400	164400	29
258	20231101	142200	186283100	163900	163900	163900	163900	0
259	20231101	142100	186283100	163900	163900	163900	163900	0
260	20231101	142000	186283100	163900	163900	163900	163900	0
261	20231101	141900	186283100	163900	163900	163900	163900	0
262	20231101	141800	186283100	163900	163900	163900	163900	0
263	20231101	141700	186283100	163900	163900	163900	163900	0
264	20231101	141600	186283100	163900	163900	163900	163900	0
265	20231101	141500	186283100	163900	163900	163900	163900	0
266	20231101	141400	186283100	163900	163900	163900	163900	0
267	20231101	141300	186283100	163900	163900	163900	163900	0
268	20231101	141200	186283100	163900	163900	163900	163900	0
269	20231101	141100	186283100	163900	163900	163900	163900	0
270	20231101	141000	186283100	163900	163900	163900	163900	0
271	20231101	140900	186283100	163900	163900	163900	163900	0
272	20231101	140800	186283100	163900	163900	163900	163900	0
273	20231101	140700	186283100	163900	163900	163900	163900	0
274	20231101	140600	186283100	163900	163900	163900	163900	0
275	20231101	140500	186283100	163900	163900	163900	163900	0
276	20231101	140400	186283100	163900	163900	163900	163900	0
277	20231101	140300	186283100	163900	163900	163900	163900	0
278	20231101	140200	186283100	163900	163900	163900	163900	0
279	20231101	140100	186283100	163900	163900	163900	163900	0
280	20231101	140000	186283100	163900	163900	163900	163900	0
281	20231101	135900	186283100	163900	163900	163900	163900	0
282	20231101	135800	186283100	163900	163900	163900	163900	0
283	20231101	135700	186283100	163900	163900	163900	163900	0
284	20231101	135600	186283100	163900	163900	163900	163900	0
285	20231101	135500	186283100	163900	163900	163900	163900	0
286	20231101	135400	186283100	163900	163900	163900	163900	0
287	20231101	135300	186283100	163900	163900	163900	163900	0
288	20231101	135200	186283100	163900	163900	163900	163900	0
289	20231101	135100	186283100	163900	163900	163900	163900	0
290	20231101	135000	186283100	163900	163900	163900	163900	0
291	20231101	134900	186283100	163900	163900	163900	163900	0
292	20231101	134800	186283100	163900	163900	163900	163900	0
293	20231101	134700	186283100	163900	163900	163900	163900	0
294	20231101	134600	186283100	163900	163900	163900	163900	0
295	20231101	134500	186283100	163900	163900	163900	163900	0
296	20231101	134400	186283100	163900	163900	163900	163900	0
297	20231101	134300	186283100	163900	163900	163900	163900	0
298	20231101	134200	186283100	163900	163900	163900	163900	0
299	20231101	134100	186283100	163900	163900	163900	163900	0
300	20231101	134000	186283100	163900	163900	163900	163900	0
301	20231101	133900	186283100	163900	163900	163900	163900	0
302	20231101	133800	186283100	163900	163900	163900	163900	0
303	20231101	133700	186283100	163900	163900	163900	163900	0
304	20231101	133600	186283100	163900	163900	163900	163900	0
305	20231101	133500	186283100	163900	163900	163900	163900	0
306	20231101	133400	186283100	163900	163900	163900	163900	0
307	20231101	133300	186283100	163900	163900	163900	163900	0
308	20231101	133200	186283100	163900	163900	163900	163900	0
309	20231101	133100	186283100	163900	163900	163900	163900	0
310	20231101	133000	186283100	163900	163900	163900	163900	0
311	20231101	132900	186283100	163900	163900	163900	163900	0
312	20231101	132800	186283100	163900	163900	163900	163900	0
313	20231101	132700	186283100	163900	163900	163900	163900	0
314	20231101	132600	186283100	163900	163900	163900	163900	0
315	20231101	132500	186283100	163900	163900	163900	163900	0
316	20231101	132400	186283100	163900	163900	163900	163900	0
317	20231101	132300	186283100	163900	163900	163900	163900	0
318	20231101	132200	186283100	163900	164000	164000	163900	10
319	20231101	132100	184643800	164300	164300	164300	164300	0
320	20231101	132000	184643800	164300	164300	164300	164000	94
321	20231101	131900	169202600	164200	164200	164200	164200	0
322	20231101	131800	169202600	164200	164200	164200	164200	0
323	20231101	131700	169202600	164200	164200	164200	164200	0
324	20231101	131600	169202600	164200	164200	164200	164200	0
325	20231101	131500	169202600	164200	164200	164200	164200	0
326	20231101	131400	169202600	164200	164200	164200	164200	0
327	20231101	131300	169202600	164200	164200	164200	164200	0
328	20231101	131200	169202600	164200	164200	164200	164200	0
329	20231101	131100	169202600	164200	164200	164200	164200	0
330	20231101	131000	169202600	164200	164200	164200	164200	0
331	20231101	130900	169202600	164200	164200	164200	164200	0
332	20231101	130800	169202600	164200	164200	164200	164200	0
333	20231101	130700	169202600	164200	164200	164200	164200	0
334	20231101	130600	169202600	164200	164200	164200	164200	0
335	20231101	130500	169202600	164200	164200	164200	164200	0
336	20231101	130400	169202600	164200	164200	164200	164200	0
337	20231101	130300	169202600	164200	164200	164200	164200	0
338	20231101	130200	169202600	164200	164200	164200	164200	0
339	20231101	130100	169202600	164200	164200	164200	164200	0
340	20231101	130000	169202600	164200	164200	164200	164200	0
341	20231101	125900	169202600	164200	164200	164200	164200	0
342	20231101	125800	169202600	164200	164200	164200	164200	0
343	20231101	125700	169202600	164200	164200	164200	164200	0
344	20231101	125600	169202600	164200	164200	164200	164200	0
345	20231101	125500	169202600	164200	164200	164200	164200	0
346	20231101	125400	169202600	164200	164200	164200	164200	0
347	20231101	125300	169202600	164200	164200	164200	164200	0
348	20231101	125200	169202600	164200	164200	164200	164200	0
349	20231101	125100	169202600	164200	164200	164200	164200	0
350	20231101	125000	169202600	164200	164200	164200	164200	0
351	20231101	124900	169202600	164200	164200	164200	164200	2
352	20231101	124800	168874200	164000	164000	164000	164000	0
353	20231101	124700	168874200	164000	164000	164000	164000	0
354	20231101	124600	168874200	164000	164000	164000	164000	0
355	20231101	124500	168874200	164000	164000	164000	164000	0
356	20231101	124400	168874200	164000	164000	164000	164000	0
357	20231101	124300	168874200	164000	164000	164000	164000	0
358	20231101	124200	168874200	164000	164000	164000	164000	0
359	20231101	124100	168874200	164000	164000	164000	164000	0
360	20231101	124000	168874200	164000	164000	164000	164000	5
361	20231101	123900	168054200	163900	163900	163900	163900	0
362	20231101	123800	168054200	163900	163900	163900	163900	0
363	20231101	123700	168054200	163900	163900	163900	163900	0
364	20231101	123600	168054200	163900	163900	163900	163900	0
365	20231101	123500	168054200	163900	163900	163900	163900	0
366	20231101	123400	168054200	163900	163900	163900	163900	0
367	20231101	123300	168054200	163900	163900	163900	163900	0
368	20231101	123200	168054200	163900	163900	163900	163900	0
369	20231101	123100	168054200	163900	163900	163900	163900	0
370	20231101	123000	168054200	163900	163900	163900	163900	0
371	20231101	122900	168054200	163900	163900	163900	163900	0
372	20231101	122800	168054200	163900	163900	163900	163900	0
373	20231101	122700	168054200	163900	163900	163900	163900	0
374	20231101	122600	168054200	163900	163900	163900	163900	0
375	20231101	122500	168054200	163900	163900	163900	163900	0
376	20231101	122400	168054200	163900	163900	163900	163900	0
377	20231101	122300	168054200	163900	163900	163900	163900	0
378	20231101	122200	168054200	163900	163900	163900	163900	0
379	20231101	122100	168054200	163900	163900	163900	163900	0
380	20231101	122000	168054200	163900	163900	163900	163900	0
381	20231101	121900	168054200	163900	163900	163900	163900	0
382	20231101	121800	168054200	163900	163900	163900	163900	0
383	20231101	121700	168054200	163900	163900	163900	163900	0
384	20231101	121600	168054200	163900	163900	163900	163900	0
385	20231101	121500	168054200	163900	163900	163900	163900	0
386	20231101	121400	168054200	163900	163900	163900	163900	0
387	20231101	121300	168054200	163900	163900	163900	163900	0
388	20231101	121200	168054200	163900	163900	163900	163900	0
389	20231101	121100	168054200	163900	163900	163900	163900	0
390	20231101	121000	168054200	163900	163900	163900	163900	0
391	20231101	120900	168054200	163900	163900	163900	163900	0
392	20231101	120800	168054200	163900	163900	163900	163900	0
393	20231101	120700	168054200	163900	163900	163900	163900	0
394	20231101	120600	168054200	163900	163900	163900	163900	0
395	20231101	120500	168054200	163900	163900	163900	163900	0
396	20231101	120400	168054200	163900	163900	163900	163900	0
397	20231101	120300	168054200	163900	163900	163900	163900	0
398	20231101	120200	168054200	163900	163900	163900	163900	0
399	20231101	120100	168054200	163900	163900	163900	163900	0
400	20231101	120000	168054200	163900	163900	163900	163900	0
401	20231101	115900	168054200	163900	163900	163900	163900	0
402	20231101	115800	168054200	163900	163900	163900	163900	0
403	20231101	115700	168054200	163900	163900	163900	163900	0
404	20231101	115600	168054200	163900	163900	163900	163900	0
405	20231101	115500	168054200	163900	163900	163900	163900	0
406	20231101	115400	168054200	163900	163900	163900	163900	0
407	20231101	115300	168054200	163900	163900	163900	163900	0
408	20231101	115200	168054200	163900	163900	163900	163900	0
409	20231101	115100	168054200	163900	163900	163900	163900	0
410	20231101	115000	168054200	163900	163900	163900	163900	0
411	20231101	114900	168054200	163900	163900	163900	163900	0
412	20231101	114800	168054200	163900	163900	163900	163900	0
413	20231101	114700	168054200	163900	163900	163900	163900	0
414	20231101	114600	168054200	163900	163900	163900	163900	1
415	20231101	114500	167890300	164200	164200	164200	164200	1
416	20231101	114400	167726100	164300	164300	164300	164300	0
417	20231101	114300	167726100	164300	164300	164300	164300	0
418	20231101	114200	167726100	164300	164300	164300	164300	0
419	20231101	114100	167726100	164300	164300	164300	164300	0
420	20231101	114000	167726100	164300	164300	164300	164300	3
421	20231101	113900	167233200	163800	164300	164300	163800	8
422	20231101	113800	165921300	163800	164200	164700	163800	174
423	20231101	113700	137381600	164700	164700	164700	164700	0
424	20231101	113600	137381600	164700	164700	164700	164700	0
425	20231101	113500	137381600	164700	164700	164700	164700	0
426	20231101	113400	137381600	164700	164700	164700	164700	1
427	20231101	113300	137216900	164700	164700	164700	164700	0
428	20231101	113200	137216900	164700	164700	164700	164700	0
429	20231101	113100	137216900	164700	164700	164700	164700	0
430	20231101	113000	137216900	164700	164700	164700	164700	0
431	20231101	112900	137216900	164700	164700	164700	164700	0
432	20231101	112800	137216900	164700	164700	164700	164700	0
433	20231101	112700	137216900	164700	164700	164700	164700	0
434	20231101	112600	137216900	164700	164700	164700	164700	0
435	20231101	112500	137216900	164700	164700	164700	164700	0
436	20231101	112400	137216900	164700	164700	164700	164700	0
437	20231101	112300	137216900	164700	164700	164700	164700	0
438	20231101	112200	137216900	164700	164700	164700	164700	0
439	20231101	112100	137216900	164700	164700	164700	164700	0
440	20231101	112000	137216900	164700	164700	164700	164700	0
441	20231101	111900	137216900	164700	164700	164700	164700	0
442	20231101	111800	137216900	164700	164700	164700	164700	0
443	20231101	111700	137216900	164700	164700	164700	164700	0
444	20231101	111600	137216900	164700	164700	164700	164700	0
445	20231101	111500	137216900	164700	164700	164700	164700	0
446	20231101	111400	137216900	164700	164700	164700	164700	0
447	20231101	111300	137216900	164700	164700	164700	164700	0
448	20231101	111200	137216900	164700	164700	164700	164700	0
449	20231101	111100	137216900	164700	164700	164700	164700	0
450	20231101	111000	137216900	164700	164700	164700	164700	0
451	20231101	110900	137216900	164700	164700	164700	164700	0
452	20231101	110800	137216900	164700	164700	164700	164700	0
453	20231101	110700	137216900	164700	164700	164700	164700	0
454	20231101	110600	137216900	164700	164700	164700	164700	0
455	20231101	110500	137216900	164700	164700	164700	164700	0
456	20231101	110400	137216900	164700	164700	164700	164700	0
457	20231101	110300	137216900	164700	164700	164700	164700	0
458	20231101	110200	137216900	164700	164700	164700	164700	0
459	20231101	110100	137216900	164700	164700	164700	164700	0
460	20231101	110000	137216900	164700	164700	164700	164700	0
461	20231101	105900	137216900	164700	164700	164700	164700	0
462	20231101	105800	137216900	164700	164700	164700	164700	0
463	20231101	105700	137216900	164700	164700	164700	164700	0
464	20231101	105600	137216900	164700	164700	164700	164700	0
465	20231101	105500	137216900	164700	164700	164700	164700	0
466	20231101	105400	137216900	164700	164700	164700	164700	0
467	20231101	105300	137216900	164700	164700	164700	164700	0
468	20231101	105200	137216900	164700	164700	164700	164700	0
469	20231101	105100	137216900	164700	164700	164700	164700	0
470	20231101	105000	137216900	164700	164700	164700	164700	0
471	20231101	104900	137216900	164700	164700	164700	164700	0
472	20231101	104800	137216900	164700	164700	164700	164700	0
473	20231101	104700	137216900	164700	164700	164700	164700	0
474	20231101	104600	137216900	164700	164700	164700	164700	0
475	20231101	104500	137216900	164700	164700	164700	164700	0
476	20231101	104400	137216900	164700	164700	164700	164700	0
477	20231101	104300	137216900	164700	164700	164700	164700	0
478	20231101	104200	137216900	164700	164700	164700	164700	0
479	20231101	104100	137216900	164700	164700	164700	164700	0
480	20231101	104000	137216900	164700	164700	164700	164700	0
481	20231101	103900	137216900	164700	164700	164700	164700	0
482	20231101	103800	137216900	164700	164700	164700	164700	0
483	20231101	103700	137216900	164700	164700	164700	164700	0
484	20231101	103600	137216900	164700	164700	164700	164700	0
485	20231101	103500	137216900	164700	164700	164700	164700	0
486	20231101	103400	137216900	164700	164700	164700	164700	0
487	20231101	103300	137216900	164700	164700	164700	164700	0
488	20231101	103200	137216900	164700	164700	164700	164700	0
489	20231101	103100	137216900	164700	164700	164700	164700	0
490	20231101	103000	137216900	164700	164700	164700	164700	0
491	20231101	102900	137216900	164700	164700	164700	164700	0
492	20231101	102800	137216900	164700	164700	164700	164700	0
493	20231101	102700	137216900	164700	164700	164700	164700	0
494	20231101	102600	137216900	164700	164700	164700	164700	0
495	20231101	102500	137216900	164700	164700	164700	164700	0
496	20231101	102400	137216900	164700	164700	164700	164700	0
497	20231101	102300	137216900	164700	164700	164700	164700	0
498	20231101	102200	137216900	164700	164700	164700	164700	0
499	20231101	102100	137216900	164700	164700	164700	164700	0
500	20231101	102000	137216900	164700	164700	164700	164700	0
501	20231101	101900	137216900	164700	164700	164700	164700	0
502	20231101	101800	137216900	164700	164700	164700	164700	0
503	20231101	101700	137216900	164700	164700	164700	164700	0
504	20231101	101600	137216900	164700	164700	164700	164700	0
505	20231101	101500	137216900	164700	164700	164700	164700	0
506	20231101	101400	137216900	164700	164700	164700	164700	0
507	20231101	101300	137216900	164700	164700	164700	164700	0
508	20231101	101200	137216900	164700	164700	164700	164700	0
509	20231101	101100	137216900	164700	164700	164700	164700	0
510	20231101	101000	137216900	164700	164900	164900	164600	16
511	20231101	100900	134582100	164900	164900	164900	164900	0
512	20231101	100800	134582100	164900	164900	164900	164900	0
513	20231101	100700	134582100	164900	164900	164900	164900	0
514	20231101	100600	134582100	164900	164900	164900	164900	0
515	20231101	100500	134582100	164900	164900	164900	164900	0
516	20231101	100400	134582100	164900	164900	164900	164900	1
517	20231101	100300	134417200	164900	164900	164900	164900	0
518	20231101	100200	134417200	164900	164900	164900	164900	0
519	20231101	100100	134417200	164900	164900	164900	164900	1
520	20231101	100000	134252300	164900	164900	164900	164900	0
521	20231101	095900	134252300	164900	164900	164900	164900	0
522	20231101	095800	134252300	164900	164900	164900	164900	3
523	20231101	095700	133757600	164900	164900	164900	164900	0
524	20231101	095600	133757600	164900	164900	164900	164900	0
525	20231101	095500	133757600	164900	164900	164900	164900	0
526	20231101	095400	133757600	164900	164900	164900	164900	0
527	20231101	095300	133757600	164900	164900	164900	164900	0
528	20231101	095200	133757600	164900	164900	164900	164900	0
529	20231101	095100	133757600	164900	164900	164900	164900	0
530	20231101	095000	133757600	164900	164900	164900	164900	0
531	20231101	094900	133757600	164900	164900	164900	164900	0
532	20231101	094800	133757600	164900	164900	164900	164900	0
533	20231101	094700	133757600	164900	164900	164900	164900	0
534	20231101	094600	133757600	164900	164900	164900	164900	0
535	20231101	094500	133757600	164900	164900	164900	164900	0
536	20231101	094400	133757600	164900	164900	164900	164900	0
537	20231101	094300	133757600	164900	164900	164900	164900	0
538	20231101	094200	133757600	164900	164900	164900	164900	0
539	20231101	094100	133757600	164900	164900	164900	164900	0
540	20231101	094000	133757600	164900	164900	164900	164900	0
541	20231101	093900	133757600	164900	164900	164900	164900	0
542	20231101	093800	133757600	164900	164900	164900	164900	0
543	20231101	093700	133757600	164900	164900	164900	164900	0
544	20231101	093600	133757600	164900	164900	164900	164900	0
545	20231101	093500	133757600	164900	164900	164900	164900	0
546	20231101	093400	133757600	164900	164900	164900	164900	0
547	20231101	093300	133757600	164900	164900	164900	164900	0
548	20231101	093200	133757600	164900	164900	164900	164900	0
549	20231101	093100	133757600	164900	164900	164900	164900	0
550	20231101	093000	133757600	164900	164900	164900	164900	0
551	20231101	092900	133757600	164900	164900	164900	164900	10
552	20231101	092800	132108600	165000	165000	165000	165000	0
553	20231101	092700	132108600	165000	165000	165000	165000	0
554	20231101	092600	132108600	165000	165000	165000	165000	0
555	20231101	092500	132108600	165000	165000	165000	165000	0
556	20231101	092400	132108600	165000	165000	165000	165000	0
557	20231101	092300	132108600	165000	165000	165000	165000	0
558	20231101	092200	132108600	165000	165000	165000	165000	1
559	20231101	092100	131943600	165000	165000	165000	165000	0
560	20231101	092000	131943600	165000	165000	165000	165000	0
561	20231101	091900	131943600	165000	165000	165000	165000	0
562	20231101	091800	131943600	165000	165000	165000	165000	1
563	20231101	091700	131778600	165200	165200	165200	165200	0
564	20231101	091600	131778600	165200	165200	165200	165200	0
565	20231101	091500	131778600	165200	165200	165200	165200	0
566	20231101	091400	131778600	165200	165200	165200	165200	0
567	20231101	091300	131778600	165200	165200	165200	165200	0
568	20231101	091200	131778600	165200	165200	165200	165200	0
569	20231101	091100	131778600	165200	165200	165200	165200	0
570	20231101	091000	131778600	165200	165200	165200	165200	0
571	20231101	090900	131778600	165200	165200	165200	165200	0
572	20231101	090800	131778600	165200	165200	165200	165200	0
573	20231101	090700	131778600	165200	165200	165200	165200	0
574	20231101	090600	131778600	165200	165200	165200	165200	15
575	20231101	090500	129300600	165000	165000	165000	165000	0
576	20231101	090400	129300600	165000	165000	165000	165000	82
577	20231101	090300	115770600	164900	165300	165300	164900	122
578	20231101	090200	95650400	164900	164900	165300	164900	144
579	20231101	090100	71896400	164900	164900	164900	164900	0
580	20231101	090000	71896400	164900	164900	164900	164900	436