28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 3147 |
| 3 | 20231016 | 183600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231016 | 183500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231016 | 183400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231016 | 183300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231016 | 183200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231016 | 183100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231016 | 183000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231016 | 182900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231016 | 182800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231016 | 182700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231016 | 182600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231016 | 182500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231016 | 182400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231016 | 182300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231016 | 182200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231016 | 182100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231016 | 182000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231016 | 181900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231016 | 181800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231016 | 181700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231016 | 181600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231016 | 181500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231016 | 181400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231016 | 181300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231016 | 181200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231016 | 181100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231016 | 181000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231016 | 180900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231016 | 180800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231016 | 180700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 3147 |
| 33 | 20231016 | 180600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231016 | 180500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231016 | 180400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231016 | 180300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231016 | 180200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231016 | 180100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231016 | 180000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231016 | 175900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231016 | 175800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231016 | 175700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231016 | 175600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231016 | 175500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231016 | 175400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231016 | 175300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231016 | 175200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231016 | 175100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231016 | 175000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231016 | 174900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231016 | 174800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231016 | 174700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231016 | 174600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231016 | 174500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231016 | 174400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231016 | 174300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231016 | 174200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231016 | 174100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231016 | 174000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231016 | 173900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231016 | 173800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231016 | 173700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 3147 |
| 63 | 20231016 | 173600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231016 | 173500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231016 | 173400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231016 | 173300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231016 | 173200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231016 | 173100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231016 | 173000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231016 | 172900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231016 | 172800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231016 | 172700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231016 | 172600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231016 | 172500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231016 | 172400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231016 | 172300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231016 | 172200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231016 | 172100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231016 | 172000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231016 | 171900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231016 | 171800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231016 | 171700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231016 | 171600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231016 | 171500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231016 | 171400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231016 | 171300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231016 | 171200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231016 | 171100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231016 | 171000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231016 | 170900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231016 | 170800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231016 | 170700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 3147 |
| 93 | 20231016 | 170600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231016 | 170500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231016 | 170400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231016 | 170300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231016 | 170200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231016 | 170100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231016 | 170000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231016 | 165900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231016 | 165800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231016 | 165700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231016 | 165600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231016 | 165500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231016 | 165400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231016 | 165300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231016 | 165200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231016 | 165100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231016 | 165000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231016 | 164900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231016 | 164800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231016 | 164700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231016 | 164600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231016 | 164500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231016 | 164400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231016 | 164300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231016 | 164200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231016 | 164100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231016 | 164000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231016 | 163900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231016 | 163800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231016 | 163700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 3147 |
| 123 | 20231016 | 163600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231016 | 163500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231016 | 163400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231016 | 163300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231016 | 163200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231016 | 163100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231016 | 163000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231016 | 162900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231016 | 162800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231016 | 162700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231016 | 162600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231016 | 162500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231016 | 162400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231016 | 162300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231016 | 162200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231016 | 162100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231016 | 162000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231016 | 161900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231016 | 161800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231016 | 161700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231016 | 161600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231016 | 161500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231016 | 161400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231016 | 161300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231016 | 161200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231016 | 161100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231016 | 161000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231016 | 160900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231016 | 160800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231016 | 160700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 3147 |
| 153 | 20231016 | 160600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231016 | 160500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231016 | 160400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231016 | 160300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231016 | 160200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231016 | 160100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231016 | 160000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231016 | 155900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231016 | 155800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231016 | 155700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231016 | 155600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231016 | 155500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231016 | 155400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231016 | 155300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231016 | 155200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231016 | 155100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231016 | 155000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231016 | 154900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231016 | 154800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231016 | 154700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231016 | 154600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231016 | 154500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231016 | 154400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231016 | 154300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231016 | 154200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231016 | 154100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231016 | 154000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231016 | 153900 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231016 | 153800 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231016 | 153700 | 630168120 | 5330 | 5330 | 5330 | 5330 | 3147 |
| 183 | 20231016 | 153600 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231016 | 153500 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20231016 | 153400 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231016 | 153300 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231016 | 153200 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231016 | 153100 | 630168120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231016 | 153000 | 630168120 | 5330 | 5330 | 5330 | 5330 | 3147 |
| 190 | 20231016 | 152900 | 613394610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20231016 | 152800 | 613394610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20231016 | 152700 | 613394610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20231016 | 152600 | 613394610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20231016 | 152500 | 613394610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20231016 | 152400 | 613394610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20231016 | 152300 | 613394610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20231016 | 152200 | 613394610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20231016 | 152100 | 613394610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20231016 | 152000 | 613394610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20231016 | 151900 | 613394610 | 5340 | 5350 | 5350 | 5330 | 655 |
| 201 | 20231016 | 151800 | 609899160 | 5350 | 5350 | 5350 | 5340 | 320 |
| 202 | 20231016 | 151700 | 608188460 | 5350 | 5340 | 5350 | 5340 | 168 |
| 203 | 20231016 | 151600 | 607290320 | 5340 | 5340 | 5350 | 5340 | 548 |
| 204 | 20231016 | 151500 | 604362890 | 5340 | 5340 | 5340 | 5340 | 102 |
| 205 | 20231016 | 151400 | 603818210 | 5340 | 5350 | 5350 | 5340 | 293 |
| 206 | 20231016 | 151300 | 602253540 | 5350 | 5340 | 5350 | 5330 | 669 |
| 207 | 20231016 | 151200 | 598680860 | 5350 | 5340 | 5350 | 5340 | 159 |
| 208 | 20231016 | 151100 | 597830860 | 5340 | 5340 | 5340 | 5340 | 83 |
| 209 | 20231016 | 151000 | 597387640 | 5340 | 5330 | 5340 | 5330 | 411 |
| 210 | 20231016 | 150900 | 595196340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20231016 | 150800 | 595196340 | 5330 | 5320 | 5330 | 5320 | 265 |
| 212 | 20231016 | 150700 | 593786090 | 5330 | 5300 | 5330 | 5300 | 1055 |
| 213 | 20231016 | 150600 | 588172400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20231016 | 150500 | 588172400 | 5320 | 5300 | 5320 | 5300 | 4512 |
| 215 | 20231016 | 150400 | 564245510 | 5300 | 5290 | 5300 | 5290 | 547 |
| 216 | 20231016 | 150300 | 561351160 | 5300 | 5290 | 5300 | 5290 | 286 |
| 217 | 20231016 | 150200 | 559837360 | 5300 | 5290 | 5300 | 5290 | 437 |
| 218 | 20231016 | 150100 | 557524160 | 5300 | 5300 | 5300 | 5300 | 777 |
| 219 | 20231016 | 150000 | 553406060 | 5310 | 5310 | 5310 | 5310 | 8 |
| 220 | 20231016 | 145900 | 553363580 | 5300 | 5310 | 5310 | 5300 | 15 |
| 221 | 20231016 | 145800 | 553283940 | 5310 | 5310 | 5310 | 5300 | 62 |
| 222 | 20231016 | 145700 | 552954930 | 5310 | 5310 | 5310 | 5310 | 72 |
| 223 | 20231016 | 145600 | 552572610 | 5310 | 5310 | 5310 | 5310 | 3 |
| 224 | 20231016 | 145500 | 552556680 | 5310 | 5310 | 5310 | 5300 | 858 |
| 225 | 20231016 | 145400 | 548008700 | 5310 | 5310 | 5310 | 5310 | 3 |
| 226 | 20231016 | 145300 | 547992770 | 5300 | 5310 | 5310 | 5300 | 113 |
| 227 | 20231016 | 145200 | 547392750 | 5300 | 5310 | 5310 | 5300 | 4 |
| 228 | 20231016 | 145100 | 547371530 | 5310 | 5310 | 5310 | 5310 | 125 |
| 229 | 20231016 | 145000 | 546707780 | 5310 | 5310 | 5310 | 5310 | 6 |
| 230 | 20231016 | 144900 | 546675920 | 5310 | 5310 | 5310 | 5310 | 3 |
| 231 | 20231016 | 144800 | 546659990 | 5310 | 5310 | 5310 | 5310 | 11 |
| 232 | 20231016 | 144700 | 546601580 | 5310 | 5310 | 5310 | 5310 | 6 |
| 233 | 20231016 | 144600 | 546569720 | 5310 | 5300 | 5310 | 5300 | 672 |
| 234 | 20231016 | 144500 | 543007280 | 5300 | 5310 | 5310 | 5300 | 7 |
| 235 | 20231016 | 144400 | 542970120 | 5310 | 5300 | 5310 | 5300 | 15 |
| 236 | 20231016 | 144300 | 542890610 | 5310 | 5320 | 5320 | 5310 | 1445 |
| 237 | 20231016 | 144200 | 535216630 | 5330 | 5320 | 5330 | 5320 | 198 |
| 238 | 20231016 | 144100 | 534161830 | 5310 | 5330 | 5330 | 5310 | 21 |
| 239 | 20231016 | 144000 | 534050260 | 5320 | 5330 | 5340 | 5320 | 126 |
| 240 | 20231016 | 143900 | 533378630 | 5340 | 5330 | 5340 | 5330 | 314 |
| 241 | 20231016 | 143800 | 531704630 | 5340 | 5330 | 5340 | 5320 | 670 |
| 242 | 20231016 | 143700 | 528135540 | 5330 | 5320 | 5330 | 5320 | 266 |
| 243 | 20231016 | 143600 | 526720060 | 5320 | 5320 | 5320 | 5320 | 248 |
| 244 | 20231016 | 143500 | 525400700 | 5320 | 5320 | 5320 | 5320 | 130 |
| 245 | 20231016 | 143400 | 524709100 | 5320 | 5320 | 5320 | 5320 | 173 |
| 246 | 20231016 | 143300 | 523788740 | 5320 | 5300 | 5320 | 5300 | 8992 |
| 247 | 20231016 | 143200 | 476077190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231016 | 143100 | 476077190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231016 | 143000 | 476077190 | 5300 | 5290 | 5300 | 5290 | 7 |
| 250 | 20231016 | 142900 | 476040100 | 5290 | 5280 | 5290 | 5280 | 2 |
| 251 | 20231016 | 142800 | 476029530 | 5290 | 5300 | 5300 | 5290 | 3 |
| 252 | 20231016 | 142700 | 476013640 | 5290 | 5290 | 5300 | 5290 | 148 |
| 253 | 20231016 | 142600 | 475230550 | 5300 | 5290 | 5300 | 5290 | 228 |
| 254 | 20231016 | 142500 | 474024150 | 5300 | 5290 | 5300 | 5290 | 870 |
| 255 | 20231016 | 142400 | 469421240 | 5290 | 5290 | 5290 | 5280 | 29 |
| 256 | 20231016 | 142300 | 469267850 | 5290 | 5290 | 5290 | 5290 | 5 |
| 257 | 20231016 | 142200 | 469241400 | 5290 | 5290 | 5290 | 5290 | 131 |
| 258 | 20231016 | 142100 | 468548410 | 5300 | 5300 | 5300 | 5300 | 4 |
| 259 | 20231016 | 142000 | 468527210 | 5300 | 5300 | 5300 | 5300 | 4 |
| 260 | 20231016 | 141900 | 468506010 | 5290 | 5290 | 5290 | 5290 | 1 |
| 261 | 20231016 | 141800 | 468500720 | 5300 | 5290 | 5300 | 5290 | 7 |
| 262 | 20231016 | 141700 | 468463630 | 5290 | 5290 | 5290 | 5290 | 1 |
| 263 | 20231016 | 141600 | 468458340 | 5300 | 5300 | 5300 | 5300 | 3 |
| 264 | 20231016 | 141500 | 468442440 | 5300 | 5290 | 5300 | 5290 | 1756 |
| 265 | 20231016 | 141400 | 459151270 | 5300 | 5300 | 5300 | 5300 | 1 |
| 266 | 20231016 | 141300 | 459145970 | 5300 | 5300 | 5300 | 5300 | 3 |
| 267 | 20231016 | 141200 | 459130070 | 5300 | 5300 | 5300 | 5300 | 7 |
| 268 | 20231016 | 141100 | 459092970 | 5300 | 5300 | 5300 | 5290 | 13 |
| 269 | 20231016 | 141000 | 459024080 | 5290 | 5290 | 5290 | 5290 | 1 |
| 270 | 20231016 | 140900 | 459018790 | 5300 | 5300 | 5300 | 5300 | 1 |
| 271 | 20231016 | 140800 | 459013490 | 5300 | 5300 | 5300 | 5300 | 47 |
| 272 | 20231016 | 140700 | 458764390 | 5300 | 5300 | 5300 | 5300 | 128 |
| 273 | 20231016 | 140600 | 458085990 | 5300 | 5300 | 5300 | 5300 | 696 |
| 274 | 20231016 | 140500 | 454397190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20231016 | 140400 | 454397190 | 5290 | 5290 | 5300 | 5290 | 58 |
| 276 | 20231016 | 140300 | 454090300 | 5300 | 5280 | 5300 | 5280 | 2 |
| 277 | 20231016 | 140200 | 454079720 | 5300 | 5290 | 5300 | 5290 | 33 |
| 278 | 20231016 | 140100 | 453904940 | 5290 | 5290 | 5300 | 5290 | 231 |
| 279 | 20231016 | 140000 | 452682670 | 5290 | 5290 | 5290 | 5290 | 1 |
| 280 | 20231016 | 135900 | 452677380 | 5290 | 5290 | 5290 | 5290 | 2 |
| 281 | 20231016 | 135800 | 452666800 | 5290 | 5290 | 5290 | 5290 | 113 |
| 282 | 20231016 | 135700 | 452069030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20231016 | 135600 | 452069030 | 5280 | 5290 | 5290 | 5280 | 8 |
| 284 | 20231016 | 135500 | 452026730 | 5290 | 5280 | 5290 | 5270 | 114 |
| 285 | 20231016 | 135400 | 451425460 | 5290 | 5290 | 5290 | 5290 | 6 |
| 286 | 20231016 | 135300 | 451393720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20231016 | 135200 | 451393720 | 5300 | 5300 | 5300 | 5300 | 8 |
| 288 | 20231016 | 135100 | 451351320 | 5300 | 5300 | 5300 | 5300 | 10 |
| 289 | 20231016 | 135000 | 451298320 | 5300 | 5280 | 5300 | 5280 | 6 |
| 290 | 20231016 | 134900 | 451266540 | 5300 | 5290 | 5300 | 5290 | 2 |
| 291 | 20231016 | 134800 | 451255950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20231016 | 134700 | 451255950 | 5300 | 5300 | 5300 | 5300 | 2 |
| 293 | 20231016 | 134600 | 451245350 | 5300 | 5300 | 5300 | 5300 | 30 |
| 294 | 20231016 | 134500 | 451086350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20231016 | 134400 | 451086350 | 5300 | 5290 | 5300 | 5290 | 3 |
| 296 | 20231016 | 134300 | 451070460 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20231016 | 134200 | 451070460 | 5300 | 5300 | 5300 | 5300 | 2 |
| 298 | 20231016 | 134100 | 451059860 | 5300 | 5300 | 5300 | 5270 | 12 |
| 299 | 20231016 | 134000 | 450996290 | 5300 | 5280 | 5300 | 5270 | 75 |
| 300 | 20231016 | 133900 | 450600760 | 5290 | 5290 | 5290 | 5290 | 4 |
| 301 | 20231016 | 133800 | 450579600 | 5290 | 5290 | 5290 | 5290 | 5 |
| 302 | 20231016 | 133700 | 450553150 | 5290 | 5290 | 5290 | 5290 | 2 |
| 303 | 20231016 | 133600 | 450542570 | 5290 | 5290 | 5300 | 5290 | 497 |
| 304 | 20231016 | 133500 | 447912780 | 5290 | 5290 | 5290 | 5290 | 3 |
| 305 | 20231016 | 133400 | 447896910 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20231016 | 133300 | 447896910 | 5270 | 5290 | 5290 | 5270 | 97 |
| 307 | 20231016 | 133200 | 447384100 | 5290 | 5280 | 5290 | 5280 | 3 |
| 308 | 20231016 | 133100 | 447368250 | 5280 | 5280 | 5280 | 5280 | 7 |
| 309 | 20231016 | 133000 | 447331290 | 5280 | 5270 | 5290 | 5260 | 461 |
| 310 | 20231016 | 132900 | 444898140 | 5280 | 5270 | 5280 | 5270 | 71 |
| 311 | 20231016 | 132800 | 444523710 | 5270 | 5270 | 5270 | 5270 | 1 |
| 312 | 20231016 | 132700 | 444518440 | 5280 | 5280 | 5280 | 5280 | 4 |
| 313 | 20231016 | 132600 | 444497320 | 5290 | 5280 | 5290 | 5280 | 5 |
| 314 | 20231016 | 132500 | 444470880 | 5290 | 5290 | 5290 | 5290 | 2 |
| 315 | 20231016 | 132400 | 444460300 | 5260 | 5280 | 5280 | 5260 | 135 |
| 316 | 20231016 | 132300 | 443748250 | 5300 | 5290 | 5300 | 5290 | 39 |
| 317 | 20231016 | 132200 | 443541640 | 5290 | 5290 | 5290 | 5290 | 8 |
| 318 | 20231016 | 132100 | 443499320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20231016 | 132000 | 443499320 | 5300 | 5290 | 5300 | 5290 | 228 |
| 320 | 20231016 | 131900 | 442290930 | 5290 | 5290 | 5290 | 5290 | 3 |
| 321 | 20231016 | 131800 | 442275060 | 5280 | 5300 | 5300 | 5270 | 232 |
| 322 | 20231016 | 131700 | 441051520 | 5270 | 5300 | 5300 | 5270 | 842 |
| 323 | 20231016 | 131600 | 436610930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20231016 | 131500 | 436610930 | 5300 | 5300 | 5300 | 5300 | 2 |
| 325 | 20231016 | 131400 | 436600330 | 5300 | 5280 | 5300 | 5270 | 1897 |
| 326 | 20231016 | 131300 | 426592940 | 5280 | 5300 | 5300 | 5280 | 42 |
| 327 | 20231016 | 131200 | 426371100 | 5300 | 5290 | 5300 | 5290 | 65 |
| 328 | 20231016 | 131100 | 426027080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20231016 | 131000 | 426027080 | 5290 | 5280 | 5290 | 5280 | 109 |
| 330 | 20231016 | 130900 | 425451530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20231016 | 130800 | 425451530 | 5290 | 5290 | 5290 | 5290 | 22 |
| 332 | 20231016 | 130700 | 425335150 | 5290 | 5290 | 5290 | 5290 | 5 |
| 333 | 20231016 | 130600 | 425308700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20231016 | 130500 | 425308700 | 5290 | 5290 | 5290 | 5290 | 3 |
| 335 | 20231016 | 130400 | 425292830 | 5300 | 5290 | 5300 | 5290 | 2126 |
| 336 | 20231016 | 130300 | 414045710 | 5290 | 5300 | 5300 | 5290 | 103 |
| 337 | 20231016 | 130200 | 413500810 | 5300 | 5300 | 5300 | 5300 | 131 |
| 338 | 20231016 | 130100 | 412806510 | 5290 | 5300 | 5300 | 5290 | 102 |
| 339 | 20231016 | 130000 | 412266910 | 5290 | 5290 | 5290 | 5290 | 1 |
| 340 | 20231016 | 125900 | 412261620 | 5290 | 5300 | 5300 | 5290 | 13 |
| 341 | 20231016 | 125800 | 412192730 | 5310 | 5310 | 5310 | 5310 | 3 |
| 342 | 20231016 | 125700 | 412176800 | 5310 | 5310 | 5310 | 5310 | 4 |
| 343 | 20231016 | 125600 | 412155560 | 5310 | 5310 | 5310 | 5310 | 3 |
| 344 | 20231016 | 125500 | 412139630 | 5310 | 5300 | 5310 | 5300 | 179 |
| 345 | 20231016 | 125400 | 411190440 | 5300 | 5300 | 5300 | 5300 | 135 |
| 346 | 20231016 | 125300 | 410474940 | 5300 | 5290 | 5300 | 5290 | 3 |
| 347 | 20231016 | 125200 | 410459050 | 5290 | 5300 | 5300 | 5290 | 33 |
| 348 | 20231016 | 125100 | 410284160 | 5300 | 5300 | 5300 | 5300 | 196 |
| 349 | 20231016 | 125000 | 409245360 | 5300 | 5290 | 5300 | 5290 | 625 |
| 350 | 20231016 | 124900 | 405938360 | 5300 | 5300 | 5300 | 5280 | 556 |
| 351 | 20231016 | 124800 | 403001560 | 5300 | 5300 | 5300 | 5290 | 1664 |
| 352 | 20231016 | 124700 | 394196170 | 5300 | 5300 | 5300 | 5300 | 5 |
| 353 | 20231016 | 124600 | 394169670 | 5290 | 5290 | 5290 | 5290 | 22 |
| 354 | 20231016 | 124500 | 394053290 | 5290 | 5290 | 5290 | 5290 | 2 |
| 355 | 20231016 | 124400 | 394042710 | 5300 | 5300 | 5300 | 5300 | 2 |
| 356 | 20231016 | 124300 | 394032110 | 5300 | 5300 | 5300 | 5300 | 30 |
| 357 | 20231016 | 124200 | 393873110 | 5300 | 5300 | 5300 | 5300 | 4 |
| 358 | 20231016 | 124100 | 393851910 | 5300 | 5300 | 5300 | 5300 | 3 |
| 359 | 20231016 | 124000 | 393836010 | 5280 | 5290 | 5290 | 5280 | 43 |
| 360 | 20231016 | 123900 | 393608820 | 5290 | 5290 | 5300 | 5290 | 24 |
| 361 | 20231016 | 123800 | 393481840 | 5290 | 5290 | 5290 | 5290 | 11 |
| 362 | 20231016 | 123700 | 393423650 | 5290 | 5290 | 5290 | 5280 | 7 |
| 363 | 20231016 | 123600 | 393386630 | 5290 | 5300 | 5300 | 5290 | 513 |
| 364 | 20231016 | 123500 | 390667760 | 5290 | 5290 | 5290 | 5290 | 3 |
| 365 | 20231016 | 123400 | 390651890 | 5300 | 5280 | 5300 | 5280 | 121 |
| 366 | 20231016 | 123300 | 390012150 | 5290 | 5290 | 5290 | 5290 | 8 |
| 367 | 20231016 | 123200 | 389969830 | 5290 | 5290 | 5290 | 5290 | 220 |
| 368 | 20231016 | 123100 | 388806030 | 5290 | 5290 | 5290 | 5290 | 0 |
| 369 | 20231016 | 123000 | 388806030 | 5290 | 5290 | 5290 | 5290 | 0 |
| 370 | 20231016 | 122900 | 388806030 | 5290 | 5280 | 5290 | 5280 | 104 |
| 371 | 20231016 | 122800 | 388256890 | 5290 | 5280 | 5290 | 5280 | 200 |
| 372 | 20231016 | 122700 | 387199900 | 5290 | 5290 | 5290 | 5290 | 3 |
| 373 | 20231016 | 122600 | 387184030 | 5280 | 5280 | 5280 | 5280 | 200 |
| 374 | 20231016 | 122500 | 386128030 | 5290 | 5290 | 5290 | 5290 | 0 |
| 375 | 20231016 | 122400 | 386128030 | 5290 | 5280 | 5290 | 5280 | 34 |
| 376 | 20231016 | 122300 | 385948480 | 5280 | 5290 | 5290 | 5280 | 123 |
| 377 | 20231016 | 122200 | 385298990 | 5290 | 5290 | 5300 | 5290 | 436 |
| 378 | 20231016 | 122100 | 382992530 | 5290 | 5290 | 5290 | 5290 | 388 |
| 379 | 20231016 | 122000 | 380940010 | 5290 | 5290 | 5290 | 5290 | 308 |
| 380 | 20231016 | 121900 | 379310690 | 5290 | 5290 | 5290 | 5290 | 2 |
| 381 | 20231016 | 121800 | 379300110 | 5290 | 5300 | 5300 | 5290 | 266 |
| 382 | 20231016 | 121700 | 377892920 | 5300 | 5300 | 5300 | 5290 | 20 |
| 383 | 20231016 | 121600 | 377786930 | 5290 | 5300 | 5300 | 5290 | 32 |
| 384 | 20231016 | 121500 | 377617630 | 5300 | 5300 | 5300 | 5300 | 136 |
| 385 | 20231016 | 121400 | 376896830 | 5290 | 5300 | 5300 | 5290 | 201 |
| 386 | 20231016 | 121300 | 375831540 | 5300 | 5290 | 5300 | 5290 | 122 |
| 387 | 20231016 | 121200 | 375185120 | 5290 | 5290 | 5290 | 5290 | 443 |
| 388 | 20231016 | 121100 | 372841650 | 5290 | 5280 | 5290 | 5280 | 327 |
| 389 | 20231016 | 121000 | 371112030 | 5270 | 5280 | 5280 | 5270 | 4 |
| 390 | 20231016 | 120900 | 371090920 | 5280 | 5280 | 5280 | 5280 | 3754 |
| 391 | 20231016 | 120800 | 351269800 | 5280 | 5280 | 5280 | 5280 | 4 |
| 392 | 20231016 | 120700 | 351248680 | 5280 | 5260 | 5280 | 5250 | 5430 |
| 393 | 20231016 | 120600 | 322715850 | 5260 | 5260 | 5270 | 5260 | 1463 |
| 394 | 20231016 | 120500 | 315018850 | 5270 | 5270 | 5270 | 5270 | 15 |
| 395 | 20231016 | 120400 | 314939800 | 5270 | 5280 | 5290 | 5270 | 1568 |
| 396 | 20231016 | 120300 | 306669940 | 5280 | 5280 | 5280 | 5280 | 10 |
| 397 | 20231016 | 120200 | 306617140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 398 | 20231016 | 120100 | 306617140 | 5280 | 5280 | 5280 | 5280 | 168 |
| 399 | 20231016 | 120000 | 305730100 | 5290 | 5280 | 5290 | 5280 | 1320 |
| 400 | 20231016 | 115900 | 298758700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 401 | 20231016 | 115800 | 298758700 | 5290 | 5290 | 5290 | 5290 | 6 |
| 402 | 20231016 | 115700 | 298726960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 403 | 20231016 | 115600 | 298726960 | 5280 | 5280 | 5280 | 5280 | 35 |
| 404 | 20231016 | 115500 | 298542160 | 5280 | 5280 | 5290 | 5280 | 125 |
| 405 | 20231016 | 115400 | 297882120 | 5290 | 5280 | 5290 | 5280 | 234 |
| 406 | 20231016 | 115300 | 296646230 | 5280 | 5280 | 5280 | 5280 | 7 |
| 407 | 20231016 | 115200 | 296609270 | 5280 | 5270 | 5280 | 5270 | 65 |
| 408 | 20231016 | 115100 | 296266080 | 5280 | 5270 | 5280 | 5270 | 487 |
| 409 | 20231016 | 115000 | 293698870 | 5280 | 5270 | 5280 | 5270 | 104 |
| 410 | 20231016 | 114900 | 293150750 | 5270 | 5280 | 5280 | 5270 | 148 |
| 411 | 20231016 | 114800 | 292370320 | 5290 | 5280 | 5290 | 5280 | 219 |
| 412 | 20231016 | 114700 | 291213950 | 5280 | 5280 | 5280 | 5280 | 38 |
| 413 | 20231016 | 114600 | 291013310 | 5280 | 5290 | 5290 | 5280 | 58 |
| 414 | 20231016 | 114500 | 290707040 | 5280 | 5290 | 5290 | 5280 | 932 |
| 415 | 20231016 | 114400 | 285785960 | 5290 | 5290 | 5290 | 5290 | 115 |
| 416 | 20231016 | 114300 | 285177610 | 5290 | 5290 | 5290 | 5290 | 68 |
| 417 | 20231016 | 114200 | 284817890 | 5290 | 5280 | 5290 | 5280 | 39 |
| 418 | 20231016 | 114100 | 284611960 | 5290 | 5290 | 5290 | 5290 | 14 |
| 419 | 20231016 | 114000 | 284537900 | 5290 | 5290 | 5290 | 5290 | 10 |
| 420 | 20231016 | 113900 | 284485000 | 5290 | 5280 | 5290 | 5280 | 204 |
| 421 | 20231016 | 113800 | 283407840 | 5290 | 5290 | 5290 | 5290 | 10 |
| 422 | 20231016 | 113700 | 283354940 | 5290 | 5300 | 5300 | 5290 | 147 |
| 423 | 20231016 | 113600 | 282576650 | 5300 | 5300 | 5300 | 5300 | 6 |
| 424 | 20231016 | 113500 | 282544850 | 5300 | 5300 | 5300 | 5300 | 1 |
| 425 | 20231016 | 113400 | 282539550 | 5300 | 5300 | 5300 | 5300 | 105 |
| 426 | 20231016 | 113300 | 281983050 | 5300 | 5300 | 5300 | 5300 | 1 |
| 427 | 20231016 | 113200 | 281977750 | 5280 | 5300 | 5300 | 5280 | 498 |
| 428 | 20231016 | 113100 | 279343360 | 5300 | 5300 | 5300 | 5300 | 38 |
| 429 | 20231016 | 113000 | 279141960 | 5300 | 5300 | 5300 | 5300 | 98 |
| 430 | 20231016 | 112900 | 278622560 | 5300 | 5300 | 5300 | 5300 | 12 |
| 431 | 20231016 | 112800 | 278558960 | 5290 | 5290 | 5300 | 5290 | 254 |
| 432 | 20231016 | 112700 | 277214800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 433 | 20231016 | 112600 | 277214800 | 5300 | 5300 | 5300 | 5300 | 4 |
| 434 | 20231016 | 112500 | 277193600 | 5300 | 5300 | 5300 | 5290 | 1002 |
| 435 | 20231016 | 112400 | 271892020 | 5300 | 5300 | 5300 | 5300 | 8 |
| 436 | 20231016 | 112300 | 271849620 | 5290 | 5290 | 5290 | 5290 | 200 |
| 437 | 20231016 | 112200 | 270791620 | 5290 | 5290 | 5290 | 5290 | 350 |
| 438 | 20231016 | 112100 | 268940120 | 5290 | 5280 | 5290 | 5280 | 277 |
| 439 | 20231016 | 112000 | 267476700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 440 | 20231016 | 111900 | 267476700 | 5290 | 5280 | 5290 | 5280 | 140 |
| 441 | 20231016 | 111800 | 266737430 | 5290 | 5290 | 5290 | 5290 | 100 |
| 442 | 20231016 | 111700 | 266208430 | 5290 | 5290 | 5290 | 5290 | 15 |
| 443 | 20231016 | 111600 | 266129080 | 5280 | 5280 | 5280 | 5280 | 65 |
| 444 | 20231016 | 111500 | 265785880 | 5290 | 5290 | 5290 | 5290 | 488 |
| 445 | 20231016 | 111400 | 263204360 | 5290 | 5290 | 5300 | 5290 | 293 |
| 446 | 20231016 | 111300 | 261652490 | 5300 | 5300 | 5300 | 5300 | 13 |
| 447 | 20231016 | 111200 | 261583590 | 5300 | 5300 | 5300 | 5300 | 305 |
| 448 | 20231016 | 111100 | 259967090 | 5290 | 5290 | 5290 | 5290 | 1865 |
| 449 | 20231016 | 111000 | 250101240 | 5290 | 5290 | 5290 | 5290 | 5 |
| 450 | 20231016 | 110900 | 250074790 | 5290 | 5290 | 5290 | 5290 | 8 |
| 451 | 20231016 | 110800 | 250032470 | 5290 | 5290 | 5290 | 5290 | 97 |
| 452 | 20231016 | 110700 | 249519340 | 5280 | 5290 | 5290 | 5280 | 17 |
| 453 | 20231016 | 110600 | 249429530 | 5290 | 5290 | 5290 | 5290 | 98 |
| 454 | 20231016 | 110500 | 248911110 | 5280 | 5280 | 5280 | 5280 | 8 |
| 455 | 20231016 | 110400 | 248868870 | 5290 | 5290 | 5290 | 5280 | 2411 |
| 456 | 20231016 | 110300 | 236138520 | 5290 | 5290 | 5290 | 5290 | 1 |
| 457 | 20231016 | 110200 | 236133230 | 5290 | 5290 | 5290 | 5290 | 155 |
| 458 | 20231016 | 110100 | 235313280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 459 | 20231016 | 110000 | 235313280 | 5290 | 5300 | 5300 | 5290 | 2166 |
| 460 | 20231016 | 105900 | 223854110 | 5300 | 5300 | 5300 | 5300 | 11 |
| 461 | 20231016 | 105800 | 223795810 | 5290 | 5300 | 5300 | 5290 | 3442 |
| 462 | 20231016 | 105700 | 205554230 | 5310 | 5310 | 5310 | 5310 | 1 |
| 463 | 20231016 | 105600 | 205548920 | 5310 | 5310 | 5310 | 5310 | 0 |
| 464 | 20231016 | 105500 | 205548920 | 5310 | 5310 | 5310 | 5300 | 1220 |
| 465 | 20231016 | 105400 | 199080340 | 5310 | 5310 | 5310 | 5310 | 907 |
| 466 | 20231016 | 105300 | 194264170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 467 | 20231016 | 105200 | 194264170 | 5320 | 5320 | 5320 | 5320 | 2 |
| 468 | 20231016 | 105100 | 194253530 | 5330 | 5330 | 5330 | 5330 | 0 |
| 469 | 20231016 | 105000 | 194253530 | 5330 | 5330 | 5330 | 5310 | 152 |
| 470 | 20231016 | 104900 | 193445370 | 5330 | 5330 | 5330 | 5330 | 20 |
| 471 | 20231016 | 104800 | 193338770 | 5320 | 5320 | 5320 | 5320 | 101 |
| 472 | 20231016 | 104700 | 192801450 | 5310 | 5310 | 5310 | 5310 | 45 |
| 473 | 20231016 | 104600 | 192562500 | 5320 | 5320 | 5320 | 5320 | 0 |
| 474 | 20231016 | 104500 | 192562500 | 5320 | 5320 | 5320 | 5320 | 3 |
| 475 | 20231016 | 104400 | 192546540 | 5310 | 5310 | 5310 | 5310 | 0 |
| 476 | 20231016 | 104300 | 192546540 | 5310 | 5310 | 5310 | 5310 | 1 |
| 477 | 20231016 | 104200 | 192541230 | 5310 | 5310 | 5310 | 5310 | 309 |
| 478 | 20231016 | 104100 | 190900440 | 5310 | 5310 | 5310 | 5310 | 20 |
| 479 | 20231016 | 104000 | 190794240 | 5310 | 5310 | 5310 | 5310 | 10 |
| 480 | 20231016 | 103900 | 190741140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 481 | 20231016 | 103800 | 190741140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 482 | 20231016 | 103700 | 190741140 | 5310 | 5310 | 5310 | 5310 | 1607 |
| 483 | 20231016 | 103600 | 182207970 | 5320 | 5320 | 5320 | 5320 | 10 |
| 484 | 20231016 | 103500 | 182154770 | 5320 | 5320 | 5320 | 5310 | 14 |
| 485 | 20231016 | 103400 | 182080300 | 5310 | 5310 | 5320 | 5310 | 19 |
| 486 | 20231016 | 103300 | 181979280 | 5310 | 5320 | 5320 | 5310 | 7 |
| 487 | 20231016 | 103200 | 181942090 | 5310 | 5310 | 5310 | 5310 | 150 |
| 488 | 20231016 | 103100 | 181145590 | 5310 | 5310 | 5310 | 5310 | 2 |
| 489 | 20231016 | 103000 | 181134970 | 5310 | 5310 | 5310 | 5310 | 30 |
| 490 | 20231016 | 102900 | 180975670 | 5320 | 5320 | 5320 | 5320 | 22 |
| 491 | 20231016 | 102800 | 180858630 | 5310 | 5320 | 5320 | 5310 | 4 |
| 492 | 20231016 | 102700 | 180837380 | 5310 | 5310 | 5310 | 5310 | 10 |
| 493 | 20231016 | 102600 | 180784280 | 5310 | 5310 | 5310 | 5310 | 20 |
| 494 | 20231016 | 102500 | 180678080 | 5310 | 5310 | 5310 | 5310 | 60 |
| 495 | 20231016 | 102400 | 180359480 | 5320 | 5320 | 5320 | 5310 | 44 |
| 496 | 20231016 | 102300 | 180125800 | 5330 | 5320 | 5330 | 5320 | 21 |
| 497 | 20231016 | 102200 | 180014070 | 5320 | 5310 | 5320 | 5310 | 1041 |
| 498 | 20231016 | 102100 | 174486060 | 5320 | 5320 | 5320 | 5320 | 920 |
| 499 | 20231016 | 102000 | 169591660 | 5340 | 5320 | 5340 | 5320 | 201 |
| 500 | 20231016 | 101900 | 168522320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 501 | 20231016 | 101800 | 168522320 | 5330 | 5330 | 5330 | 5320 | 347 |
| 502 | 20231016 | 101700 | 166672820 | 5330 | 5330 | 5330 | 5330 | 4 |
| 503 | 20231016 | 101600 | 166651500 | 5330 | 5330 | 5330 | 5330 | 7 |
| 504 | 20231016 | 101500 | 166614190 | 5330 | 5330 | 5330 | 5330 | 1 |
| 505 | 20231016 | 101400 | 166608860 | 5330 | 5330 | 5330 | 5330 | 5 |
| 506 | 20231016 | 101300 | 166582210 | 5330 | 5330 | 5330 | 5330 | 1 |
| 507 | 20231016 | 101200 | 166576880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 508 | 20231016 | 101100 | 166576880 | 5320 | 5330 | 5340 | 5320 | 415 |
| 509 | 20231016 | 101000 | 164366120 | 5330 | 5330 | 5330 | 5330 | 108 |
| 510 | 20231016 | 100900 | 163790480 | 5340 | 5340 | 5340 | 5340 | 1 |
| 511 | 20231016 | 100800 | 163785140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 512 | 20231016 | 100700 | 163785140 | 5320 | 5330 | 5330 | 5320 | 55 |
| 513 | 20231016 | 100600 | 163492070 | 5330 | 5330 | 5330 | 5330 | 16 |
| 514 | 20231016 | 100500 | 163406790 | 5340 | 5330 | 5340 | 5330 | 3 |
| 515 | 20231016 | 100400 | 163390780 | 5330 | 5330 | 5330 | 5330 | 14 |
| 516 | 20231016 | 100300 | 163316160 | 5330 | 5330 | 5330 | 5330 | 24 |
| 517 | 20231016 | 100200 | 163188240 | 5330 | 5330 | 5330 | 5330 | 2 |
| 518 | 20231016 | 100100 | 163177580 | 5320 | 5330 | 5330 | 5320 | 24 |
| 519 | 20231016 | 100000 | 163049670 | 5310 | 5310 | 5310 | 5310 | 1406 |
| 520 | 20231016 | 095900 | 155583810 | 5300 | 5310 | 5310 | 5300 | 473 |
| 521 | 20231016 | 095800 | 153076090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 522 | 20231016 | 095700 | 153076090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 523 | 20231016 | 095600 | 153076090 | 5310 | 5310 | 5310 | 5310 | 177 |
| 524 | 20231016 | 095500 | 152136220 | 5310 | 5310 | 5310 | 5310 | 6 |
| 525 | 20231016 | 095400 | 152104360 | 5300 | 5300 | 5300 | 5300 | 150 |
| 526 | 20231016 | 095300 | 151309360 | 5300 | 5300 | 5300 | 5300 | 2504 |
| 527 | 20231016 | 095200 | 138038160 | 5300 | 5300 | 5300 | 5300 | 44 |
| 528 | 20231016 | 095100 | 137804960 | 5300 | 5310 | 5310 | 5300 | 42 |
| 529 | 20231016 | 095000 | 137582350 | 5310 | 5310 | 5310 | 5310 | 1 |
| 530 | 20231016 | 094900 | 137577040 | 5310 | 5310 | 5310 | 5310 | 10 |
| 531 | 20231016 | 094800 | 137523940 | 5310 | 5300 | 5310 | 5300 | 12 |
| 532 | 20231016 | 094700 | 137460330 | 5310 | 5310 | 5310 | 5290 | 3 |
| 533 | 20231016 | 094600 | 137444420 | 5310 | 5310 | 5310 | 5310 | 1 |
| 534 | 20231016 | 094500 | 137439110 | 5300 | 5330 | 5330 | 5300 | 40 |
| 535 | 20231016 | 094400 | 137227010 | 5330 | 5340 | 5350 | 5330 | 65 |
| 536 | 20231016 | 094300 | 136879670 | 5360 | 5290 | 5360 | 5290 | 174 |
| 537 | 20231016 | 094200 | 135952790 | 5300 | 5310 | 5310 | 5300 | 59 |
| 538 | 20231016 | 094100 | 135639510 | 5300 | 5310 | 5310 | 5300 | 628 |
| 539 | 20231016 | 094000 | 132310100 | 5310 | 5320 | 5320 | 5310 | 400 |
| 540 | 20231016 | 093900 | 130186090 | 5320 | 5340 | 5340 | 5320 | 1900 |
| 541 | 20231016 | 093800 | 120078060 | 5340 | 5330 | 5340 | 5330 | 1088 |
| 542 | 20231016 | 093700 | 114278990 | 5330 | 5330 | 5330 | 5330 | 230 |
| 543 | 20231016 | 093600 | 113053090 | 5330 | 5330 | 5330 | 5330 | 17 |
| 544 | 20231016 | 093500 | 112962480 | 5330 | 5330 | 5330 | 5320 | 292 |
| 545 | 20231016 | 093400 | 111407360 | 5320 | 5330 | 5330 | 5310 | 576 |
| 546 | 20231016 | 093300 | 108339420 | 5330 | 5320 | 5330 | 5310 | 15 |
| 547 | 20231016 | 093200 | 108259630 | 5320 | 5320 | 5320 | 5320 | 4 |
| 548 | 20231016 | 093100 | 108238350 | 5320 | 5300 | 5320 | 5300 | 101 |
| 549 | 20231016 | 093000 | 107703030 | 5320 | 5320 | 5320 | 5320 | 109 |
| 550 | 20231016 | 092900 | 107123150 | 5300 | 5330 | 5330 | 5300 | 447 |
| 551 | 20231016 | 092800 | 104753810 | 5330 | 5330 | 5330 | 5330 | 36 |
| 552 | 20231016 | 092700 | 104561930 | 5330 | 5310 | 5330 | 5310 | 101 |
| 553 | 20231016 | 092600 | 104024620 | 5310 | 5310 | 5310 | 5310 | 3 |
| 554 | 20231016 | 092500 | 104008690 | 5320 | 5310 | 5320 | 5310 | 17 |
| 555 | 20231016 | 092400 | 103918410 | 5290 | 5290 | 5290 | 5290 | 30 |
| 556 | 20231016 | 092300 | 103759710 | 5290 | 5300 | 5300 | 5290 | 2114 |
| 557 | 20231016 | 092200 | 92576460 | 5300 | 5300 | 5300 | 5300 | 960 |
| 558 | 20231016 | 092100 | 87488460 | 5290 | 5300 | 5300 | 5290 | 200 |
| 559 | 20231016 | 092000 | 86429510 | 5310 | 5320 | 5320 | 5310 | 12 |
| 560 | 20231016 | 091900 | 86365770 | 5320 | 5340 | 5340 | 5310 | 177 |
| 561 | 20231016 | 091800 | 85424290 | 5340 | 5340 | 5340 | 5340 | 45 |
| 562 | 20231016 | 091700 | 85183990 | 5340 | 5340 | 5340 | 5340 | 513 |
| 563 | 20231016 | 091600 | 82444570 | 5340 | 5330 | 5340 | 5330 | 883 |
| 564 | 20231016 | 091500 | 77734320 | 5330 | 5330 | 5330 | 5330 | 201 |
| 565 | 20231016 | 091400 | 76662990 | 5320 | 5320 | 5320 | 5320 | 184 |
| 566 | 20231016 | 091300 | 75684110 | 5320 | 5320 | 5320 | 5320 | 200 |
| 567 | 20231016 | 091200 | 74620110 | 5320 | 5310 | 5320 | 5310 | 142 |
| 568 | 20231016 | 091100 | 73865950 | 5310 | 5310 | 5310 | 5310 | 510 |
| 569 | 20231016 | 091000 | 71157850 | 5310 | 5310 | 5310 | 5310 | 160 |
| 570 | 20231016 | 090900 | 70308250 | 5310 | 5310 | 5310 | 5310 | 75 |
| 571 | 20231016 | 090800 | 69910000 | 5310 | 5280 | 5310 | 5280 | 2822 |
| 572 | 20231016 | 090700 | 54950910 | 5280 | 5280 | 5300 | 5260 | 1398 |
| 573 | 20231016 | 090600 | 47573520 | 5280 | 5260 | 5290 | 5250 | 696 |
| 574 | 20231016 | 090500 | 43900860 | 5250 | 5280 | 5280 | 5250 | 1026 |
| 575 | 20231016 | 090400 | 38499630 | 5280 | 5260 | 5290 | 5260 | 3129 |
| 576 | 20231016 | 090300 | 21994940 | 5260 | 5300 | 5300 | 5250 | 1250 |
| 577 | 20231016 | 090200 | 15411570 | 5310 | 5330 | 5330 | 5290 | 1592 |
| 578 | 20231016 | 090100 | 6958350 | 5340 | 5370 | 5370 | 5330 | 634 |
| 579 | 20231016 | 090000 | 3576660 | 5340 | 5400 | 5400 | 5340 | 664 |