29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 15012 |
| 3 | 20250116 | 183700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20250116 | 183600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20250116 | 183500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20250116 | 183400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20250116 | 183300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20250116 | 183200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20250116 | 183100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20250116 | 183000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20250116 | 182900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20250116 | 182800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20250116 | 182700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20250116 | 182600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20250116 | 182500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20250116 | 182400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20250116 | 182300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20250116 | 182200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20250116 | 182100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20250116 | 182000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20250116 | 181900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20250116 | 181800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20250116 | 181700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20250116 | 181600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20250116 | 181500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20250116 | 181400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20250116 | 181300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20250116 | 181200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20250116 | 181100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20250116 | 181000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20250116 | 180900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20250116 | 180800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 15012 |
| 33 | 20250116 | 180700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20250116 | 180600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20250116 | 180500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20250116 | 180400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20250116 | 180300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20250116 | 180200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20250116 | 180100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20250116 | 180000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20250116 | 175900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20250116 | 175800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20250116 | 175700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20250116 | 175600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20250116 | 175500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20250116 | 175400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20250116 | 175300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20250116 | 175200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20250116 | 175100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20250116 | 175000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20250116 | 174900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20250116 | 174800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20250116 | 174700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20250116 | 174600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20250116 | 174500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20250116 | 174400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20250116 | 174300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20250116 | 174200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20250116 | 174100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20250116 | 174000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20250116 | 173900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20250116 | 173800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 15012 |
| 63 | 20250116 | 173700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20250116 | 173600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20250116 | 173500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20250116 | 173400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20250116 | 173300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20250116 | 173200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20250116 | 173100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20250116 | 173000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20250116 | 172900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20250116 | 172800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20250116 | 172700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20250116 | 172600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20250116 | 172500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20250116 | 172400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20250116 | 172300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20250116 | 172200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20250116 | 172100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20250116 | 172000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20250116 | 171900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20250116 | 171800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20250116 | 171700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20250116 | 171600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20250116 | 171500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20250116 | 171400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20250116 | 171300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20250116 | 171200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20250116 | 171100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20250116 | 171000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20250116 | 170900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20250116 | 170800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 15012 |
| 93 | 20250116 | 170700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20250116 | 170600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20250116 | 170500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20250116 | 170400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20250116 | 170300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20250116 | 170200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20250116 | 170100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20250116 | 170000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20250116 | 165900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20250116 | 165800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20250116 | 165700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20250116 | 165600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20250116 | 165500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20250116 | 165400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20250116 | 165300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20250116 | 165200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20250116 | 165100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20250116 | 165000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20250116 | 164900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20250116 | 164800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20250116 | 164700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20250116 | 164600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20250116 | 164500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20250116 | 164400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20250116 | 164300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20250116 | 164200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20250116 | 164100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20250116 | 164000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20250116 | 163900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20250116 | 163800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 15012 |
| 123 | 20250116 | 163700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20250116 | 163600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20250116 | 163500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20250116 | 163400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20250116 | 163300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20250116 | 163200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20250116 | 163100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20250116 | 163000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20250116 | 162900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20250116 | 162800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20250116 | 162700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20250116 | 162600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20250116 | 162500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20250116 | 162400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20250116 | 162300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20250116 | 162200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20250116 | 162100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20250116 | 162000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20250116 | 161900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20250116 | 161800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20250116 | 161700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20250116 | 161600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20250116 | 161500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20250116 | 161400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20250116 | 161300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20250116 | 161200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20250116 | 161100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20250116 | 161000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20250116 | 160900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20250116 | 160800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 15012 |
| 153 | 20250116 | 160700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20250116 | 160600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20250116 | 160500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20250116 | 160400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20250116 | 160300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20250116 | 160200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20250116 | 160100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20250116 | 160000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20250116 | 155900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20250116 | 155800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20250116 | 155700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20250116 | 155600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20250116 | 155500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20250116 | 155400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20250116 | 155300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20250116 | 155200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20250116 | 155100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20250116 | 155000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20250116 | 154900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20250116 | 154800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20250116 | 154700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20250116 | 154600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20250116 | 154500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20250116 | 154400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20250116 | 154300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20250116 | 154200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20250116 | 154100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20250116 | 154000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20250116 | 153900 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20250116 | 153800 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 15012 |
| 183 | 20250116 | 153700 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20250116 | 153600 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20250116 | 153500 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20250116 | 153400 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20250116 | 153300 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20250116 | 153200 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20250116 | 153100 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20250116 | 153000 | 9061460415 | 5020 | 5020 | 5020 | 5020 | 15012 |
| 191 | 20250116 | 152900 | 8986100175 | 5040 | 5040 | 5040 | 5040 | 0 |
| 192 | 20250116 | 152800 | 8986100175 | 5040 | 5040 | 5040 | 5040 | 0 |
| 193 | 20250116 | 152700 | 8986100175 | 5040 | 5040 | 5040 | 5040 | 0 |
| 194 | 20250116 | 152600 | 8986100175 | 5040 | 5040 | 5040 | 5040 | 0 |
| 195 | 20250116 | 152500 | 8986100175 | 5040 | 5040 | 5040 | 5040 | 0 |
| 196 | 20250116 | 152400 | 8986100175 | 5040 | 5040 | 5040 | 5040 | 0 |
| 197 | 20250116 | 152300 | 8986100175 | 5040 | 5040 | 5040 | 5040 | 0 |
| 198 | 20250116 | 152200 | 8986100175 | 5040 | 5040 | 5040 | 5040 | 0 |
| 199 | 20250116 | 152100 | 8986100175 | 5040 | 5040 | 5040 | 5040 | 0 |
| 200 | 20250116 | 152000 | 8986100175 | 5040 | 5040 | 5040 | 5040 | 0 |
| 201 | 20250116 | 151900 | 8986100175 | 5040 | 5040 | 5040 | 5030 | 4559 |
| 202 | 20250116 | 151800 | 8963146275 | 5040 | 5030 | 5050 | 5030 | 1517 |
| 203 | 20250116 | 151700 | 8955501475 | 5030 | 5040 | 5040 | 5020 | 4877 |
| 204 | 20250116 | 151600 | 8930987275 | 5040 | 5030 | 5040 | 5030 | 1226 |
| 205 | 20250116 | 151500 | 8924808255 | 5030 | 5040 | 5040 | 5030 | 1340 |
| 206 | 20250116 | 151400 | 8918063565 | 5030 | 5040 | 5040 | 5030 | 1262 |
| 207 | 20250116 | 151300 | 8911711565 | 5040 | 5040 | 5050 | 5030 | 1928 |
| 208 | 20250116 | 151200 | 8902010395 | 5040 | 5040 | 5050 | 5040 | 9400 |
| 209 | 20250116 | 151100 | 8854624045 | 5040 | 5030 | 5040 | 5030 | 2926 |
| 210 | 20250116 | 151000 | 8839881595 | 5030 | 5020 | 5040 | 5020 | 4373 |
| 211 | 20250116 | 150900 | 8817904165 | 5020 | 5020 | 5030 | 5020 | 2004 |
| 212 | 20250116 | 150800 | 8807842085 | 5020 | 5020 | 5030 | 5020 | 5778 |
| 213 | 20250116 | 150700 | 8778783855 | 5020 | 5030 | 5030 | 5020 | 575 |
| 214 | 20250116 | 150600 | 8775895255 | 5030 | 5020 | 5030 | 5010 | 1896 |
| 215 | 20250116 | 150500 | 8766381005 | 5010 | 5000 | 5020 | 5000 | 706 |
| 216 | 20250116 | 150400 | 8762843955 | 4995 | 4995 | 5020 | 4995 | 1323 |
| 217 | 20250116 | 150300 | 8756230525 | 4995 | 5000 | 5000 | 4995 | 2706 |
| 218 | 20250116 | 150200 | 8742702785 | 5000 | 5020 | 5020 | 5000 | 1171 |
| 219 | 20250116 | 150100 | 8736837205 | 5020 | 5020 | 5020 | 5020 | 12 |
| 220 | 20250116 | 150000 | 8736776965 | 5010 | 5000 | 5010 | 5000 | 1766 |
| 221 | 20250116 | 145900 | 8727929315 | 5000 | 5010 | 5010 | 5000 | 705 |
| 222 | 20250116 | 145800 | 8724402905 | 5010 | 5010 | 5020 | 5010 | 416 |
| 223 | 20250116 | 145700 | 8722318735 | 5010 | 5010 | 5010 | 5010 | 1035 |
| 224 | 20250116 | 145600 | 8717133385 | 5010 | 5010 | 5010 | 5010 | 255 |
| 225 | 20250116 | 145500 | 8715855835 | 5010 | 5020 | 5020 | 5010 | 358 |
| 226 | 20250116 | 145400 | 8714059255 | 5020 | 4985 | 5020 | 4985 | 617 |
| 227 | 20250116 | 145300 | 8710982890 | 4985 | 5010 | 5010 | 4985 | 2359 |
| 228 | 20250116 | 145200 | 8699205435 | 5010 | 5000 | 5020 | 5000 | 3131 |
| 229 | 20250116 | 145100 | 8683509605 | 5000 | 5000 | 5000 | 4995 | 1896 |
| 230 | 20250116 | 145000 | 8674031105 | 4995 | 4980 | 4995 | 4980 | 4106 |
| 231 | 20250116 | 144900 | 8653540560 | 4980 | 4985 | 4990 | 4980 | 3268 |
| 232 | 20250116 | 144800 | 8637252625 | 4985 | 4990 | 4990 | 4985 | 4365 |
| 233 | 20250116 | 144700 | 8615479485 | 5000 | 5000 | 5000 | 5000 | 417 |
| 234 | 20250116 | 144600 | 8613394485 | 5000 | 5000 | 5000 | 4990 | 3550 |
| 235 | 20250116 | 144500 | 8595667695 | 4995 | 4995 | 5000 | 4995 | 1580 |
| 236 | 20250116 | 144400 | 8587775585 | 4995 | 5000 | 5000 | 4995 | 1985 |
| 237 | 20250116 | 144300 | 8577860040 | 5000 | 5000 | 5000 | 4995 | 652 |
| 238 | 20250116 | 144200 | 8574601150 | 5000 | 5000 | 5000 | 5000 | 292 |
| 239 | 20250116 | 144100 | 8573141150 | 4995 | 5000 | 5000 | 4995 | 3140 |
| 240 | 20250116 | 144000 | 8557449555 | 5000 | 4995 | 5000 | 4995 | 10195 |
| 241 | 20250116 | 143900 | 8506515270 | 4995 | 4995 | 5000 | 4995 | 3080 |
| 242 | 20250116 | 143800 | 8491130570 | 4995 | 5010 | 5010 | 4995 | 1601 |
| 243 | 20250116 | 143700 | 8483125950 | 5010 | 5010 | 5010 | 5000 | 1730 |
| 244 | 20250116 | 143600 | 8474469560 | 5010 | 5020 | 5020 | 5010 | 181 |
| 245 | 20250116 | 143500 | 8473562650 | 5010 | 5010 | 5010 | 5010 | 129 |
| 246 | 20250116 | 143400 | 8472916360 | 5010 | 5010 | 5020 | 5010 | 1081 |
| 247 | 20250116 | 143300 | 8467499580 | 5010 | 5010 | 5010 | 5010 | 105 |
| 248 | 20250116 | 143200 | 8466973530 | 5010 | 5010 | 5020 | 5000 | 3330 |
| 249 | 20250116 | 143100 | 8450305220 | 5010 | 5020 | 5020 | 5010 | 112 |
| 250 | 20250116 | 143000 | 8449743200 | 5020 | 5020 | 5020 | 5000 | 932 |
| 251 | 20250116 | 142900 | 8445072930 | 5010 | 5020 | 5020 | 5010 | 105 |
| 252 | 20250116 | 142800 | 8444546710 | 5020 | 5020 | 5020 | 5000 | 4198 |
| 253 | 20250116 | 142700 | 8423478690 | 5020 | 5020 | 5030 | 5010 | 3926 |
| 254 | 20250116 | 142600 | 8403769190 | 5010 | 5000 | 5020 | 5000 | 9299 |
| 255 | 20250116 | 142500 | 8357245950 | 5000 | 5000 | 5010 | 5000 | 2959 |
| 256 | 20250116 | 142400 | 8342440810 | 5000 | 5020 | 5020 | 5000 | 3272 |
| 257 | 20250116 | 142300 | 8326032810 | 5020 | 5020 | 5020 | 5010 | 1564 |
| 258 | 20250116 | 142200 | 8318196370 | 5020 | 5020 | 5020 | 5020 | 24 |
| 259 | 20250116 | 142100 | 8318075890 | 5010 | 5020 | 5030 | 5010 | 3128 |
| 260 | 20250116 | 142000 | 8302373200 | 5030 | 5030 | 5030 | 5020 | 425 |
| 261 | 20250116 | 141900 | 8300237670 | 5030 | 5030 | 5030 | 5020 | 266 |
| 262 | 20250116 | 141800 | 8298900690 | 5030 | 5020 | 5030 | 5010 | 5213 |
| 263 | 20250116 | 141700 | 8272731630 | 5020 | 5010 | 5020 | 5010 | 168 |
| 264 | 20250116 | 141600 | 8271889570 | 5020 | 5010 | 5020 | 5010 | 2999 |
| 265 | 20250116 | 141500 | 8256850510 | 5010 | 5010 | 5010 | 5000 | 506 |
| 266 | 20250116 | 141400 | 8254315610 | 5010 | 5010 | 5020 | 5010 | 74 |
| 267 | 20250116 | 141300 | 8253944850 | 5010 | 5010 | 5020 | 5010 | 133 |
| 268 | 20250116 | 141200 | 8253278490 | 5010 | 5010 | 5020 | 5010 | 2752 |
| 269 | 20250116 | 141100 | 8239490960 | 5010 | 5020 | 5020 | 5010 | 2654 |
| 270 | 20250116 | 141000 | 8226192820 | 5020 | 5010 | 5020 | 5010 | 55 |
| 271 | 20250116 | 140900 | 8225916820 | 5020 | 5020 | 5020 | 5010 | 755 |
| 272 | 20250116 | 140800 | 8222127430 | 5020 | 5020 | 5020 | 5010 | 59 |
| 273 | 20250116 | 140700 | 8221831630 | 5020 | 5020 | 5020 | 5010 | 312 |
| 274 | 20250116 | 140600 | 8220267390 | 5010 | 5010 | 5020 | 5010 | 3984 |
| 275 | 20250116 | 140500 | 8200306540 | 5010 | 5010 | 5020 | 5010 | 411 |
| 276 | 20250116 | 140400 | 8198247320 | 5010 | 5010 | 5010 | 5000 | 367 |
| 277 | 20250116 | 140300 | 8196409070 | 5000 | 5010 | 5020 | 5000 | 822 |
| 278 | 20250116 | 140200 | 8192294340 | 5010 | 5020 | 5020 | 5000 | 2557 |
| 279 | 20250116 | 140100 | 8179491830 | 5010 | 5030 | 5030 | 5010 | 737 |
| 280 | 20250116 | 140000 | 8175788580 | 5030 | 5010 | 5030 | 5010 | 1494 |
| 281 | 20250116 | 135900 | 8168301420 | 5010 | 5020 | 5020 | 5010 | 5107 |
| 282 | 20250116 | 135800 | 8142711730 | 5020 | 5030 | 5030 | 5020 | 436 |
| 283 | 20250116 | 135700 | 8140522570 | 5030 | 5020 | 5030 | 5010 | 4318 |
| 284 | 20250116 | 135600 | 8118827330 | 5010 | 5010 | 5020 | 5010 | 874 |
| 285 | 20250116 | 135500 | 8114448280 | 5010 | 5000 | 5020 | 5000 | 9258 |
| 286 | 20250116 | 135400 | 8068120510 | 5000 | 5020 | 5020 | 5000 | 10599 |
| 287 | 20250116 | 135300 | 8015096640 | 5010 | 5040 | 5040 | 5010 | 7970 |
| 288 | 20250116 | 135200 | 7975106730 | 5030 | 5030 | 5030 | 5030 | 2057 |
| 289 | 20250116 | 135100 | 7964760020 | 5030 | 5030 | 5030 | 5020 | 1266 |
| 290 | 20250116 | 135000 | 7958394840 | 5040 | 5030 | 5040 | 5030 | 155 |
| 291 | 20250116 | 134900 | 7957614730 | 5030 | 5030 | 5030 | 5030 | 308 |
| 292 | 20250116 | 134800 | 7956065490 | 5030 | 5030 | 5030 | 5030 | 1220 |
| 293 | 20250116 | 134700 | 7949928890 | 5030 | 5030 | 5030 | 5010 | 280 |
| 294 | 20250116 | 134600 | 7948524490 | 5010 | 5020 | 5030 | 5010 | 5816 |
| 295 | 20250116 | 134500 | 7919342690 | 5010 | 5030 | 5030 | 5010 | 5884 |
| 296 | 20250116 | 134400 | 7889847060 | 5040 | 5030 | 5040 | 5030 | 1221 |
| 297 | 20250116 | 134300 | 7883703260 | 5030 | 5030 | 5030 | 5030 | 4151 |
| 298 | 20250116 | 134200 | 7862823730 | 5030 | 5010 | 5030 | 5010 | 363 |
| 299 | 20250116 | 134100 | 7860998580 | 5010 | 5020 | 5030 | 5010 | 3268 |
| 300 | 20250116 | 134000 | 7844576040 | 5020 | 5020 | 5020 | 5010 | 1258 |
| 301 | 20250116 | 133900 | 7838265010 | 5020 | 5040 | 5040 | 5010 | 6419 |
| 302 | 20250116 | 133800 | 7806070060 | 5030 | 5030 | 5040 | 5020 | 2452 |
| 303 | 20250116 | 133700 | 7793747520 | 5030 | 5040 | 5050 | 5030 | 3527 |
| 304 | 20250116 | 133600 | 7776005010 | 5040 | 5050 | 5050 | 5040 | 2217 |
| 305 | 20250116 | 133500 | 7764830890 | 5050 | 5050 | 5050 | 5040 | 7339 |
| 306 | 20250116 | 133400 | 7727838250 | 5060 | 5050 | 5060 | 5050 | 1422 |
| 307 | 20250116 | 133300 | 7720647040 | 5050 | 5050 | 5050 | 5050 | 1634 |
| 308 | 20250116 | 133200 | 7712395340 | 5050 | 5040 | 5050 | 5040 | 1113 |
| 309 | 20250116 | 133100 | 7706783780 | 5030 | 5040 | 5040 | 5030 | 1596 |
| 310 | 20250116 | 133000 | 7698753720 | 5040 | 5050 | 5050 | 5040 | 257 |
| 311 | 20250116 | 132900 | 7697458360 | 5040 | 5030 | 5050 | 5030 | 4279 |
| 312 | 20250116 | 132800 | 7675900760 | 5030 | 5020 | 5040 | 5010 | 11179 |
| 313 | 20250116 | 132700 | 7619822630 | 5020 | 5040 | 5040 | 5020 | 10035 |
| 314 | 20250116 | 132600 | 7569396280 | 5040 | 5040 | 5040 | 5020 | 9656 |
| 315 | 20250116 | 132500 | 7520832150 | 5040 | 5050 | 5050 | 5040 | 4193 |
| 316 | 20250116 | 132400 | 7499676050 | 5050 | 5050 | 5060 | 5050 | 1042 |
| 317 | 20250116 | 132300 | 7494412730 | 5050 | 5060 | 5070 | 5050 | 1649 |
| 318 | 20250116 | 132200 | 7486084410 | 5060 | 5060 | 5060 | 5050 | 7552 |
| 319 | 20250116 | 132100 | 7447909610 | 5060 | 5070 | 5080 | 5060 | 12164 |
| 320 | 20250116 | 132000 | 7386243550 | 5070 | 5090 | 5090 | 5070 | 2225 |
| 321 | 20250116 | 131900 | 7374950670 | 5080 | 5070 | 5090 | 5070 | 3459 |
| 322 | 20250116 | 131800 | 7357362400 | 5070 | 5080 | 5090 | 5070 | 10992 |
| 323 | 20250116 | 131700 | 7301523330 | 5090 | 5090 | 5100 | 5090 | 2030 |
| 324 | 20250116 | 131600 | 7291190420 | 5100 | 5100 | 5100 | 5090 | 1041 |
| 325 | 20250116 | 131500 | 7285882820 | 5100 | 5090 | 5100 | 5090 | 8628 |
| 326 | 20250116 | 131400 | 7241966260 | 5090 | 5090 | 5100 | 5080 | 12756 |
| 327 | 20250116 | 131300 | 7177032140 | 5100 | 5100 | 5100 | 5090 | 415 |
| 328 | 20250116 | 131200 | 7174919660 | 5100 | 5090 | 5100 | 5090 | 753 |
| 329 | 20250116 | 131100 | 7171083360 | 5090 | 5100 | 5100 | 5090 | 3747 |
| 330 | 20250116 | 131000 | 7151978780 | 5100 | 5100 | 5100 | 5100 | 4519 |
| 331 | 20250116 | 130900 | 7128931880 | 5090 | 5100 | 5110 | 5090 | 3887 |
| 332 | 20250116 | 130800 | 7109093240 | 5100 | 5100 | 5110 | 5090 | 3518 |
| 333 | 20250116 | 130700 | 7091161290 | 5100 | 5110 | 5120 | 5100 | 9397 |
| 334 | 20250116 | 130600 | 7043222030 | 5120 | 5110 | 5120 | 5100 | 1633 |
| 335 | 20250116 | 130500 | 7034879230 | 5110 | 5120 | 5120 | 5100 | 4177 |
| 336 | 20250116 | 130400 | 7013538780 | 5120 | 5110 | 5130 | 5100 | 5834 |
| 337 | 20250116 | 130300 | 6983677580 | 5110 | 5100 | 5110 | 5100 | 8050 |
| 338 | 20250116 | 130200 | 6942574250 | 5100 | 5090 | 5110 | 5090 | 6683 |
| 339 | 20250116 | 130100 | 6908499530 | 5090 | 5090 | 5100 | 5080 | 6216 |
| 340 | 20250116 | 130000 | 6876885260 | 5090 | 5090 | 5100 | 5080 | 4476 |
| 341 | 20250116 | 125900 | 6854101630 | 5100 | 5090 | 5100 | 5080 | 2442 |
| 342 | 20250116 | 125800 | 6841671890 | 5080 | 5080 | 5100 | 5080 | 5451 |
| 343 | 20250116 | 125700 | 6813965330 | 5080 | 5100 | 5110 | 5080 | 5884 |
| 344 | 20250116 | 125600 | 6783980180 | 5110 | 5100 | 5120 | 5100 | 2515 |
| 345 | 20250116 | 125500 | 6771144600 | 5100 | 5090 | 5100 | 5090 | 3733 |
| 346 | 20250116 | 125400 | 6752115300 | 5080 | 5100 | 5100 | 5080 | 15718 |
| 347 | 20250116 | 125300 | 6672144070 | 5090 | 5110 | 5130 | 5090 | 18995 |
| 348 | 20250116 | 125200 | 6575221130 | 5120 | 5110 | 5140 | 5110 | 11396 |
| 349 | 20250116 | 125100 | 6516883820 | 5120 | 5140 | 5150 | 5110 | 14356 |
| 350 | 20250116 | 125000 | 6443192910 | 5130 | 5140 | 5150 | 5110 | 22213 |
| 351 | 20250116 | 124900 | 6329243920 | 5140 | 5170 | 5190 | 5130 | 46153 |
| 352 | 20250116 | 124800 | 6091132420 | 5170 | 5170 | 5180 | 5140 | 27612 |
| 353 | 20250116 | 124700 | 5948658330 | 5170 | 5140 | 5180 | 5130 | 81617 |
| 354 | 20250116 | 124600 | 5528262900 | 5140 | 5140 | 5150 | 5130 | 32259 |
| 355 | 20250116 | 124500 | 5362505990 | 5140 | 5140 | 5150 | 5130 | 11326 |
| 356 | 20250116 | 124400 | 5304272880 | 5140 | 5130 | 5150 | 5130 | 17476 |
| 357 | 20250116 | 124300 | 5214457120 | 5140 | 5140 | 5140 | 5120 | 15804 |
| 358 | 20250116 | 124200 | 5133356360 | 5140 | 5110 | 5140 | 5110 | 11144 |
| 359 | 20250116 | 124100 | 5076241950 | 5110 | 5130 | 5130 | 5110 | 16910 |
| 360 | 20250116 | 124000 | 4989580010 | 5120 | 5100 | 5130 | 5090 | 34755 |
| 361 | 20250116 | 123900 | 4811690310 | 5100 | 5110 | 5110 | 5100 | 6996 |
| 362 | 20250116 | 123800 | 4775985590 | 5100 | 5120 | 5120 | 5100 | 6613 |
| 363 | 20250116 | 123700 | 4742176620 | 5120 | 5100 | 5130 | 5090 | 36241 |
| 364 | 20250116 | 123600 | 4557152100 | 5100 | 5090 | 5100 | 5090 | 1396 |
| 365 | 20250116 | 123500 | 4550037250 | 5090 | 5080 | 5090 | 5070 | 1588 |
| 366 | 20250116 | 123400 | 4541967680 | 5080 | 5080 | 5090 | 5080 | 2019 |
| 367 | 20250116 | 123300 | 4531700480 | 5080 | 5080 | 5090 | 5080 | 3161 |
| 368 | 20250116 | 123200 | 4515630600 | 5080 | 5090 | 5090 | 5080 | 1962 |
| 369 | 20250116 | 123100 | 4505661650 | 5090 | 5080 | 5100 | 5080 | 2152 |
| 370 | 20250116 | 123000 | 4494719800 | 5080 | 5080 | 5090 | 5080 | 5302 |
| 371 | 20250116 | 122900 | 4467758180 | 5080 | 5090 | 5090 | 5080 | 1128 |
| 372 | 20250116 | 122800 | 4462026560 | 5080 | 5120 | 5120 | 5080 | 10614 |
| 373 | 20250116 | 122700 | 4407899910 | 5120 | 5120 | 5130 | 5110 | 9211 |
| 374 | 20250116 | 122600 | 4360757770 | 5110 | 5130 | 5130 | 5110 | 8237 |
| 375 | 20250116 | 122500 | 4318568440 | 5120 | 5110 | 5130 | 5100 | 12798 |
| 376 | 20250116 | 122400 | 4253096750 | 5130 | 5110 | 5130 | 5110 | 22331 |
| 377 | 20250116 | 122300 | 4138780680 | 5110 | 5100 | 5120 | 5100 | 6770 |
| 378 | 20250116 | 122200 | 4104225660 | 5100 | 5110 | 5120 | 5090 | 36472 |
| 379 | 20250116 | 122100 | 3917855140 | 5110 | 5070 | 5110 | 5070 | 56657 |
| 380 | 20250116 | 122000 | 3629059320 | 5070 | 5070 | 5080 | 5070 | 1018 |
| 381 | 20250116 | 121900 | 3623892750 | 5080 | 5070 | 5080 | 5060 | 2863 |
| 382 | 20250116 | 121800 | 3609375290 | 5070 | 5050 | 5070 | 5050 | 4607 |
| 383 | 20250116 | 121700 | 3586086960 | 5050 | 5060 | 5060 | 5050 | 4399 |
| 384 | 20250116 | 121600 | 3563871990 | 5060 | 5060 | 5070 | 5050 | 1418 |
| 385 | 20250116 | 121500 | 3556706790 | 5070 | 5060 | 5070 | 5060 | 1463 |
| 386 | 20250116 | 121400 | 3549302100 | 5070 | 5050 | 5070 | 5050 | 4051 |
| 387 | 20250116 | 121300 | 3528824030 | 5050 | 5060 | 5070 | 5050 | 7810 |
| 388 | 20250116 | 121200 | 3489369560 | 5050 | 5060 | 5060 | 5050 | 7281 |
| 389 | 20250116 | 121100 | 3452581920 | 5060 | 5080 | 5080 | 5060 | 2464 |
| 390 | 20250116 | 121000 | 3440109900 | 5070 | 5080 | 5090 | 5070 | 12634 |
| 391 | 20250116 | 120900 | 3376019160 | 5080 | 5090 | 5090 | 5070 | 7759 |
| 392 | 20250116 | 120800 | 3336583490 | 5080 | 5060 | 5090 | 5060 | 9204 |
| 393 | 20250116 | 120700 | 3289882470 | 5070 | 5040 | 5070 | 5040 | 200 |
| 394 | 20250116 | 120600 | 3288868710 | 5040 | 5060 | 5070 | 5040 | 2537 |
| 395 | 20250116 | 120500 | 3276046590 | 5040 | 5070 | 5070 | 5040 | 2072 |
| 396 | 20250116 | 120400 | 3265574520 | 5060 | 5090 | 5090 | 5050 | 7495 |
| 397 | 20250116 | 120300 | 3227678820 | 5080 | 5080 | 5090 | 5070 | 1713 |
| 398 | 20250116 | 120200 | 3218981180 | 5070 | 5090 | 5100 | 5070 | 6472 |
| 399 | 20250116 | 120100 | 3186105020 | 5090 | 5100 | 5100 | 5080 | 2820 |
| 400 | 20250116 | 120000 | 3171755840 | 5080 | 5090 | 5100 | 5080 | 6973 |
| 401 | 20250116 | 115900 | 3136262550 | 5090 | 5080 | 5100 | 5070 | 14995 |
| 402 | 20250116 | 115800 | 3059954180 | 5080 | 5080 | 5090 | 5070 | 3818 |
| 403 | 20250116 | 115700 | 3040555190 | 5080 | 5080 | 5090 | 5060 | 6293 |
| 404 | 20250116 | 115600 | 3008595430 | 5090 | 5090 | 5100 | 5080 | 14991 |
| 405 | 20250116 | 115500 | 2932294440 | 5090 | 5060 | 5090 | 5060 | 26207 |
| 406 | 20250116 | 115400 | 2799180310 | 5050 | 5040 | 5060 | 5030 | 3563 |
| 407 | 20250116 | 115300 | 2781191350 | 5040 | 5040 | 5040 | 5030 | 927 |
| 408 | 20250116 | 115200 | 2776523780 | 5050 | 5060 | 5060 | 5050 | 2660 |
| 409 | 20250116 | 115100 | 2763087400 | 5060 | 5040 | 5060 | 5020 | 8873 |
| 410 | 20250116 | 115000 | 2718325520 | 5020 | 5040 | 5040 | 5020 | 1840 |
| 411 | 20250116 | 114900 | 2709085200 | 5040 | 5000 | 5040 | 5000 | 3983 |
| 412 | 20250116 | 114800 | 2689055460 | 5000 | 5020 | 5020 | 4995 | 5624 |
| 413 | 20250116 | 114700 | 2660903370 | 5020 | 5020 | 5030 | 5020 | 142 |
| 414 | 20250116 | 114600 | 2660190510 | 5030 | 5020 | 5030 | 5010 | 876 |
| 415 | 20250116 | 114500 | 2655796680 | 5010 | 5010 | 5030 | 5000 | 6098 |
| 416 | 20250116 | 114400 | 2625266220 | 5010 | 5010 | 5020 | 5010 | 1634 |
| 417 | 20250116 | 114300 | 2617079420 | 5010 | 5020 | 5030 | 5010 | 3938 |
| 418 | 20250116 | 114200 | 2597309500 | 5030 | 5030 | 5030 | 5030 | 358 |
| 419 | 20250116 | 114100 | 2595508760 | 5030 | 5040 | 5050 | 5030 | 745 |
| 420 | 20250116 | 114000 | 2591754580 | 5050 | 5060 | 5060 | 5050 | 835 |
| 421 | 20250116 | 113900 | 2587537800 | 5050 | 5030 | 5050 | 5020 | 4403 |
| 422 | 20250116 | 113800 | 2565379840 | 5020 | 5030 | 5040 | 5020 | 4006 |
| 423 | 20250116 | 113700 | 2545228690 | 5040 | 5060 | 5060 | 5040 | 2729 |
| 424 | 20250116 | 113600 | 2531464560 | 5060 | 5060 | 5060 | 5050 | 2334 |
| 425 | 20250116 | 113500 | 2519662860 | 5060 | 5050 | 5060 | 5050 | 318 |
| 426 | 20250116 | 113400 | 2518054950 | 5060 | 5050 | 5070 | 5050 | 4070 |
| 427 | 20250116 | 113300 | 2497471750 | 5080 | 5020 | 5080 | 5020 | 22860 |
| 428 | 20250116 | 113200 | 2382404470 | 5020 | 5040 | 5040 | 5020 | 9353 |
| 429 | 20250116 | 113100 | 2335387280 | 5040 | 5070 | 5080 | 5040 | 19465 |
| 430 | 20250116 | 113000 | 2237013260 | 5080 | 5060 | 5080 | 5050 | 7442 |
| 431 | 20250116 | 112900 | 2199319430 | 5060 | 5060 | 5060 | 5050 | 5661 |
| 432 | 20250116 | 112800 | 2170705860 | 5060 | 5060 | 5070 | 5050 | 9250 |
| 433 | 20250116 | 112700 | 2123911640 | 5040 | 5040 | 5070 | 5020 | 42223 |
| 434 | 20250116 | 112600 | 1910912180 | 5040 | 5010 | 5040 | 5010 | 18159 |
| 435 | 20250116 | 112500 | 1819725670 | 5010 | 5010 | 5020 | 5000 | 3617 |
| 436 | 20250116 | 112400 | 1801622680 | 5020 | 4995 | 5020 | 4995 | 5688 |
| 437 | 20250116 | 112300 | 1773153745 | 4995 | 4995 | 4995 | 4990 | 270 |
| 438 | 20250116 | 112200 | 1771805495 | 5000 | 4995 | 5000 | 4995 | 279 |
| 439 | 20250116 | 112100 | 1770411545 | 4990 | 5000 | 5000 | 4990 | 601 |
| 440 | 20250116 | 112000 | 1767407255 | 5000 | 4985 | 5000 | 4985 | 2766 |
| 441 | 20250116 | 111900 | 1753591080 | 4995 | 4970 | 5010 | 4970 | 11136 |
| 442 | 20250116 | 111800 | 1698019275 | 4970 | 4970 | 4970 | 4970 | 2415 |
| 443 | 20250116 | 111700 | 1686016725 | 4970 | 4970 | 4970 | 4970 | 246 |
| 444 | 20250116 | 111600 | 1684794105 | 4970 | 4970 | 4970 | 4945 | 543 |
| 445 | 20250116 | 111500 | 1682105860 | 4970 | 4950 | 4970 | 4940 | 6755 |
| 446 | 20250116 | 111400 | 1648661245 | 4945 | 4950 | 4950 | 4945 | 989 |
| 447 | 20250116 | 111300 | 1643766440 | 4955 | 4955 | 4960 | 4955 | 496 |
| 448 | 20250116 | 111200 | 1641308610 | 4960 | 4965 | 4970 | 4960 | 1734 |
| 449 | 20250116 | 111100 | 1632706395 | 4965 | 4965 | 4970 | 4965 | 150 |
| 450 | 20250116 | 111000 | 1631961535 | 4965 | 4970 | 4970 | 4965 | 132 |
| 451 | 20250116 | 110900 | 1631306145 | 4970 | 4970 | 4970 | 4970 | 105 |
| 452 | 20250116 | 110800 | 1630784295 | 4965 | 4965 | 4965 | 4965 | 243 |
| 453 | 20250116 | 110700 | 1629577800 | 4965 | 4970 | 4970 | 4965 | 87 |
| 454 | 20250116 | 110600 | 1629145660 | 4970 | 4975 | 4975 | 4955 | 430 |
| 455 | 20250116 | 110500 | 1627014020 | 4975 | 4980 | 4980 | 4945 | 4003 |
| 456 | 20250116 | 110400 | 1607152885 | 4980 | 4970 | 4980 | 4970 | 854 |
| 457 | 20250116 | 110300 | 1602904845 | 4980 | 4965 | 4985 | 4965 | 9535 |
| 458 | 20250116 | 110200 | 1555493580 | 4965 | 4975 | 4975 | 4960 | 2562 |
| 459 | 20250116 | 110100 | 1542777145 | 4975 | 4975 | 4975 | 4975 | 301 |
| 460 | 20250116 | 110000 | 1541279670 | 4980 | 4985 | 4985 | 4970 | 1573 |
| 461 | 20250116 | 105900 | 1533451220 | 4985 | 4985 | 4985 | 4980 | 1251 |
| 462 | 20250116 | 105800 | 1527219685 | 4985 | 4990 | 4990 | 4985 | 2111 |
| 463 | 20250116 | 105700 | 1516686185 | 4985 | 4990 | 4995 | 4980 | 1760 |
| 464 | 20250116 | 105600 | 1507906200 | 4990 | 4985 | 4990 | 4975 | 3253 |
| 465 | 20250116 | 105500 | 1491683190 | 4985 | 4970 | 4985 | 4970 | 1323 |
| 466 | 20250116 | 105400 | 1485102255 | 4985 | 4980 | 4985 | 4970 | 3810 |
| 467 | 20250116 | 105300 | 1466150800 | 4980 | 4985 | 4985 | 4980 | 1697 |
| 468 | 20250116 | 105200 | 1457699735 | 4985 | 4985 | 4985 | 4975 | 627 |
| 469 | 20250116 | 105100 | 1454574310 | 4985 | 4970 | 4985 | 4970 | 2098 |
| 470 | 20250116 | 105000 | 1444124535 | 4985 | 4970 | 4985 | 4970 | 5990 |
| 471 | 20250116 | 104900 | 1414303645 | 4970 | 4965 | 4970 | 4955 | 2236 |
| 472 | 20250116 | 104800 | 1403202105 | 4970 | 4960 | 4970 | 4960 | 1439 |
| 473 | 20250116 | 104700 | 1396063305 | 4960 | 4970 | 4975 | 4960 | 2142 |
| 474 | 20250116 | 104600 | 1385426585 | 4970 | 4985 | 4985 | 4965 | 3909 |
| 475 | 20250116 | 104500 | 1365978155 | 4985 | 4990 | 4990 | 4985 | 464 |
| 476 | 20250116 | 104400 | 1363665090 | 4985 | 5000 | 5000 | 4975 | 1632 |
| 477 | 20250116 | 104300 | 1355521810 | 5000 | 5000 | 5010 | 4980 | 11517 |
| 478 | 20250116 | 104200 | 1298029715 | 5000 | 5010 | 5010 | 4985 | 12653 |
| 479 | 20250116 | 104100 | 1234814625 | 5010 | 4950 | 5020 | 4945 | 37300 |
| 480 | 20250116 | 104000 | 1048876780 | 4950 | 4945 | 4950 | 4945 | 2844 |
| 481 | 20250116 | 103900 | 1034811245 | 4950 | 4945 | 4950 | 4945 | 1869 |
| 482 | 20250116 | 103800 | 1025560810 | 4945 | 4945 | 4950 | 4940 | 2745 |
| 483 | 20250116 | 103700 | 1011976710 | 4945 | 4945 | 4950 | 4945 | 2343 |
| 484 | 20250116 | 103600 | 1000390560 | 4945 | 4945 | 4945 | 4940 | 5231 |
| 485 | 20250116 | 103500 | 974543945 | 4945 | 4935 | 4945 | 4935 | 783 |
| 486 | 20250116 | 103400 | 970676450 | 4940 | 4935 | 4945 | 4930 | 1539 |
| 487 | 20250116 | 103300 | 963073200 | 4940 | 4940 | 4940 | 4935 | 5012 |
| 488 | 20250116 | 103200 | 938325760 | 4940 | 4940 | 4945 | 4935 | 3136 |
| 489 | 20250116 | 103100 | 922834040 | 4940 | 4950 | 4950 | 4930 | 6326 |
| 490 | 20250116 | 103000 | 891585040 | 4945 | 4940 | 4950 | 4935 | 6505 |
| 491 | 20250116 | 102900 | 859450575 | 4940 | 4940 | 4940 | 4930 | 2950 |
| 492 | 20250116 | 102800 | 844891170 | 4940 | 4925 | 4940 | 4900 | 3491 |
| 493 | 20250116 | 102700 | 827676940 | 4920 | 4890 | 4920 | 4885 | 12117 |
| 494 | 20250116 | 102600 | 768195355 | 4905 | 4905 | 4905 | 4905 | 70 |
| 495 | 20250116 | 102500 | 767852005 | 4905 | 4900 | 4905 | 4900 | 2134 |
| 496 | 20250116 | 102400 | 757391000 | 4905 | 4900 | 4905 | 4900 | 1759 |
| 497 | 20250116 | 102300 | 748767800 | 4900 | 4890 | 4900 | 4890 | 3537 |
| 498 | 20250116 | 102200 | 731457945 | 4890 | 4890 | 4890 | 4890 | 250 |
| 499 | 20250116 | 102100 | 730235445 | 4890 | 4890 | 4890 | 4890 | 0 |
| 500 | 20250116 | 102000 | 730235445 | 4890 | 4890 | 4890 | 4890 | 254 |
| 501 | 20250116 | 101900 | 728993385 | 4890 | 4890 | 4890 | 4890 | 90 |
| 502 | 20250116 | 101800 | 728553285 | 4890 | 4895 | 4895 | 4890 | 1400 |
| 503 | 20250116 | 101700 | 721706285 | 4890 | 4895 | 4895 | 4890 | 1119 |
| 504 | 20250116 | 101600 | 716231410 | 4890 | 4900 | 4900 | 4890 | 1440 |
| 505 | 20250116 | 101500 | 709177345 | 4900 | 4890 | 4900 | 4890 | 5235 |
| 506 | 20250116 | 101400 | 683541460 | 4885 | 4875 | 4885 | 4875 | 60 |
| 507 | 20250116 | 101300 | 683248900 | 4880 | 4890 | 4890 | 4880 | 234 |
| 508 | 20250116 | 101200 | 682106730 | 4890 | 4890 | 4890 | 4870 | 1013 |
| 509 | 20250116 | 101100 | 677153180 | 4890 | 4875 | 4890 | 4875 | 1398 |
| 510 | 20250116 | 101000 | 670329350 | 4875 | 4875 | 4875 | 4875 | 5 |
| 511 | 20250116 | 100900 | 670304975 | 4870 | 4870 | 4870 | 4870 | 501 |
| 512 | 20250116 | 100800 | 667865105 | 4870 | 4870 | 4870 | 4870 | 28 |
| 513 | 20250116 | 100700 | 667728745 | 4870 | 4865 | 4870 | 4865 | 1053 |
| 514 | 20250116 | 100600 | 662605145 | 4865 | 4865 | 4865 | 4855 | 1704 |
| 515 | 20250116 | 100500 | 654332185 | 4860 | 4860 | 4860 | 4860 | 316 |
| 516 | 20250116 | 100400 | 652796425 | 4860 | 4855 | 4860 | 4850 | 1209 |
| 517 | 20250116 | 100300 | 646927225 | 4855 | 4855 | 4855 | 4855 | 200 |
| 518 | 20250116 | 100200 | 645956225 | 4855 | 4855 | 4855 | 4855 | 329 |
| 519 | 20250116 | 100100 | 644358930 | 4860 | 4855 | 4860 | 4855 | 255 |
| 520 | 20250116 | 100000 | 643119640 | 4855 | 4855 | 4855 | 4855 | 4805 |
| 521 | 20250116 | 095900 | 619791365 | 4855 | 4860 | 4870 | 4855 | 1031 |
| 522 | 20250116 | 095800 | 614776585 | 4870 | 4865 | 4870 | 4865 | 1025 |
| 523 | 20250116 | 095700 | 609787460 | 4870 | 4875 | 4880 | 4870 | 4835 |
| 524 | 20250116 | 095600 | 586223500 | 4880 | 4880 | 4880 | 4875 | 549 |
| 525 | 20250116 | 095500 | 583545515 | 4880 | 4880 | 4885 | 4880 | 140 |
| 526 | 20250116 | 095400 | 582861775 | 4880 | 4880 | 4880 | 4880 | 20 |
| 527 | 20250116 | 095300 | 582764175 | 4875 | 4880 | 4880 | 4875 | 31 |
| 528 | 20250116 | 095200 | 582612940 | 4875 | 4885 | 4885 | 4875 | 2 |
| 529 | 20250116 | 095100 | 582603180 | 4875 | 4880 | 4885 | 4875 | 236 |
| 530 | 20250116 | 095000 | 581451990 | 4880 | 4880 | 4880 | 4875 | 1572 |
| 531 | 20250116 | 094900 | 573781135 | 4875 | 4880 | 4880 | 4875 | 854 |
| 532 | 20250116 | 094800 | 569617120 | 4880 | 4880 | 4880 | 4880 | 110 |
| 533 | 20250116 | 094700 | 569080320 | 4880 | 4880 | 4880 | 4875 | 164 |
| 534 | 20250116 | 094600 | 568280005 | 4870 | 4870 | 4870 | 4870 | 190 |
| 535 | 20250116 | 094500 | 567354705 | 4875 | 4880 | 4880 | 4875 | 32 |
| 536 | 20250116 | 094400 | 567198700 | 4875 | 4875 | 4875 | 4875 | 1050 |
| 537 | 20250116 | 094300 | 562079950 | 4875 | 4875 | 4875 | 4875 | 93 |
| 538 | 20250116 | 094200 | 561626575 | 4870 | 4870 | 4870 | 4870 | 79 |
| 539 | 20250116 | 094100 | 561241845 | 4875 | 4875 | 4875 | 4870 | 23 |
| 540 | 20250116 | 094000 | 561129770 | 4870 | 4875 | 4875 | 4870 | 20 |
| 541 | 20250116 | 093900 | 561032320 | 4875 | 4865 | 4875 | 4865 | 15 |
| 542 | 20250116 | 093800 | 560959205 | 4865 | 4870 | 4870 | 4865 | 132 |
| 543 | 20250116 | 093700 | 560317000 | 4870 | 4855 | 4870 | 4855 | 1076 |
| 544 | 20250116 | 093600 | 555092250 | 4855 | 4855 | 4865 | 4855 | 2636 |
| 545 | 20250116 | 093500 | 542292770 | 4855 | 4860 | 4860 | 4855 | 626 |
| 546 | 20250116 | 093400 | 539253290 | 4855 | 4875 | 4875 | 4855 | 9264 |
| 547 | 20250116 | 093300 | 494183505 | 4880 | 4875 | 4880 | 4870 | 191 |
| 548 | 20250116 | 093200 | 493252325 | 4870 | 4870 | 4870 | 4870 | 20 |
| 549 | 20250116 | 093100 | 493154925 | 4870 | 4870 | 4870 | 4870 | 213 |
| 550 | 20250116 | 093000 | 492117615 | 4870 | 4875 | 4875 | 4870 | 2 |
| 551 | 20250116 | 092900 | 492107870 | 4865 | 4875 | 4875 | 4865 | 378 |
| 552 | 20250116 | 092800 | 490266380 | 4865 | 4865 | 4865 | 4865 | 998 |
| 553 | 20250116 | 092700 | 485411110 | 4865 | 4865 | 4865 | 4865 | 25 |
| 554 | 20250116 | 092600 | 485289485 | 4865 | 4865 | 4865 | 4865 | 10 |
| 555 | 20250116 | 092500 | 485240835 | 4870 | 4865 | 4870 | 4860 | 293 |
| 556 | 20250116 | 092400 | 483814475 | 4860 | 4860 | 4865 | 4860 | 1359 |
| 557 | 20250116 | 092300 | 477209635 | 4860 | 4865 | 4885 | 4860 | 3863 |
| 558 | 20250116 | 092200 | 458429730 | 4885 | 4885 | 4885 | 4865 | 1899 |
| 559 | 20250116 | 092100 | 449171575 | 4885 | 4870 | 4890 | 4870 | 518 |
| 560 | 20250116 | 092000 | 446647845 | 4890 | 4890 | 4890 | 4890 | 891 |
| 561 | 20250116 | 091900 | 442290855 | 4890 | 4880 | 4890 | 4875 | 532 |
| 562 | 20250116 | 091800 | 439696975 | 4875 | 4875 | 4885 | 4875 | 619 |
| 563 | 20250116 | 091700 | 436676350 | 4885 | 4870 | 4885 | 4870 | 1061 |
| 564 | 20250116 | 091600 | 431509265 | 4875 | 4865 | 4885 | 4865 | 1564 |
| 565 | 20250116 | 091500 | 423883450 | 4870 | 4885 | 4885 | 4865 | 5130 |
| 566 | 20250116 | 091400 | 398889945 | 4885 | 4915 | 4915 | 4885 | 2684 |
| 567 | 20250116 | 091300 | 385754545 | 4915 | 4900 | 4915 | 4900 | 830 |
| 568 | 20250116 | 091200 | 381680350 | 4910 | 4905 | 4910 | 4900 | 30357 |
| 569 | 20250116 | 091100 | 232928425 | 4905 | 4900 | 4905 | 4900 | 272 |
| 570 | 20250116 | 091000 | 231594270 | 4900 | 4890 | 4900 | 4885 | 1008 |
| 571 | 20250116 | 090900 | 226658905 | 4890 | 4920 | 4920 | 4890 | 5366 |
| 572 | 20250116 | 090800 | 200329460 | 4930 | 4920 | 4935 | 4920 | 1408 |
| 573 | 20250116 | 090700 | 193390490 | 4920 | 4900 | 4925 | 4900 | 3610 |
| 574 | 20250116 | 090600 | 175664840 | 4900 | 4895 | 4910 | 4890 | 2376 |
| 575 | 20250116 | 090500 | 164028865 | 4890 | 4905 | 4905 | 4890 | 1466 |
| 576 | 20250116 | 090400 | 156855140 | 4905 | 4865 | 4905 | 4860 | 4017 |
| 577 | 20250116 | 090300 | 137249235 | 4865 | 4850 | 4870 | 4850 | 1852 |
| 578 | 20250116 | 090200 | 128239885 | 4850 | 4875 | 4945 | 4850 | 14953 |
| 579 | 20250116 | 090100 | 55466045 | 4875 | 4885 | 4885 | 4850 | 7088 |
| 580 | 20250116 | 090000 | 20934770 | 4885 | 4900 | 4900 | 4885 | 4273 |