28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 9463 |
| 3 | 20230920 | 183600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230920 | 183500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230920 | 183400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230920 | 183300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230920 | 183200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230920 | 183100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230920 | 183000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230920 | 182900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230920 | 182800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230920 | 182700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230920 | 182600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230920 | 182500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230920 | 182400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230920 | 182300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230920 | 182200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230920 | 182100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230920 | 182000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230920 | 181900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230920 | 181800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230920 | 181700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230920 | 181600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230920 | 181500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230920 | 181400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230920 | 181300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230920 | 181200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230920 | 181100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230920 | 181000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230920 | 180900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230920 | 180800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230920 | 180700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 9463 |
| 33 | 20230920 | 180600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230920 | 180500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230920 | 180400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230920 | 180300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230920 | 180200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230920 | 180100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230920 | 180000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230920 | 175900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230920 | 175800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230920 | 175700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230920 | 175600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230920 | 175500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230920 | 175400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230920 | 175300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230920 | 175200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230920 | 175100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230920 | 175000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230920 | 174900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230920 | 174800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230920 | 174700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230920 | 174600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230920 | 174500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230920 | 174400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230920 | 174300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230920 | 174200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230920 | 174100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230920 | 174000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230920 | 173900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230920 | 173800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230920 | 173700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 9463 |
| 63 | 20230920 | 173600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230920 | 173500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230920 | 173400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230920 | 173300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230920 | 173200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230920 | 173100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230920 | 173000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230920 | 172900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230920 | 172800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230920 | 172700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230920 | 172600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230920 | 172500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230920 | 172400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230920 | 172300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230920 | 172200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230920 | 172100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230920 | 172000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230920 | 171900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230920 | 171800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230920 | 171700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230920 | 171600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230920 | 171500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230920 | 171400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230920 | 171300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230920 | 171200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230920 | 171100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230920 | 171000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230920 | 170900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230920 | 170800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230920 | 170700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 9463 |
| 93 | 20230920 | 170600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230920 | 170500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230920 | 170400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230920 | 170300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230920 | 170200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230920 | 170100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230920 | 170000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230920 | 165900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230920 | 165800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230920 | 165700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230920 | 165600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230920 | 165500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230920 | 165400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230920 | 165300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230920 | 165200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230920 | 165100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230920 | 165000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230920 | 164900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230920 | 164800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230920 | 164700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230920 | 164600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230920 | 164500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230920 | 164400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230920 | 164300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230920 | 164200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230920 | 164100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230920 | 164000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230920 | 163900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230920 | 163800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230920 | 163700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 9463 |
| 123 | 20230920 | 163600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230920 | 163500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230920 | 163400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230920 | 163300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230920 | 163200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230920 | 163100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230920 | 163000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230920 | 162900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230920 | 162800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230920 | 162700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230920 | 162600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230920 | 162500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230920 | 162400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230920 | 162300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230920 | 162200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230920 | 162100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230920 | 162000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230920 | 161900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230920 | 161800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230920 | 161700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230920 | 161600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230920 | 161500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230920 | 161400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230920 | 161300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230920 | 161200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230920 | 161100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230920 | 161000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230920 | 160900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230920 | 160800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230920 | 160700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 9463 |
| 153 | 20230920 | 160600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230920 | 160500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230920 | 160400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230920 | 160300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230920 | 160200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230920 | 160100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230920 | 160000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230920 | 155900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230920 | 155800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230920 | 155700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230920 | 155600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230920 | 155500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230920 | 155400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230920 | 155300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230920 | 155200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230920 | 155100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230920 | 155000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230920 | 154900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230920 | 154800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230920 | 154700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230920 | 154600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230920 | 154500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230920 | 154400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230920 | 154300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230920 | 154200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230920 | 154100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230920 | 154000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230920 | 153900 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230920 | 153800 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230920 | 153700 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 9463 |
| 183 | 20230920 | 153600 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230920 | 153500 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230920 | 153400 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230920 | 153300 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230920 | 153200 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230920 | 153100 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230920 | 153000 | 3405692930 | 7410 | 7410 | 7410 | 7410 | 9463 |
| 190 | 20230920 | 152900 | 3335572100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230920 | 152800 | 3335572100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230920 | 152700 | 3335572100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230920 | 152600 | 3335572100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230920 | 152500 | 3335572100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230920 | 152400 | 3335572100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230920 | 152300 | 3335572100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230920 | 152200 | 3335572100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230920 | 152100 | 3335572100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230920 | 152000 | 3335572100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230920 | 151900 | 3335572100 | 7380 | 7380 | 7410 | 7370 | 5505 |
| 201 | 20230920 | 151800 | 3294898530 | 7380 | 7370 | 7380 | 7370 | 1238 |
| 202 | 20230920 | 151700 | 3285763000 | 7380 | 7380 | 7380 | 7380 | 67 |
| 203 | 20230920 | 151600 | 3285268540 | 7380 | 7380 | 7390 | 7370 | 1677 |
| 204 | 20230920 | 151500 | 3272894150 | 7380 | 7370 | 7380 | 7370 | 2645 |
| 205 | 20230920 | 151400 | 3253399450 | 7380 | 7380 | 7380 | 7380 | 321 |
| 206 | 20230920 | 151300 | 3251030470 | 7390 | 7390 | 7390 | 7390 | 1 |
| 207 | 20230920 | 151200 | 3251023080 | 7370 | 7380 | 7390 | 7370 | 1781 |
| 208 | 20230920 | 151100 | 3237882570 | 7380 | 7380 | 7390 | 7370 | 2161 |
| 209 | 20230920 | 151000 | 3221938020 | 7390 | 7380 | 7390 | 7380 | 583 |
| 210 | 20230920 | 150900 | 3217629660 | 7390 | 7390 | 7390 | 7380 | 348 |
| 211 | 20230920 | 150800 | 3215059440 | 7390 | 7380 | 7390 | 7380 | 665 |
| 212 | 20230920 | 150700 | 3210150370 | 7380 | 7370 | 7380 | 7370 | 539 |
| 213 | 20230920 | 150600 | 3206174720 | 7370 | 7360 | 7370 | 7360 | 1210 |
| 214 | 20230920 | 150500 | 3197269110 | 7360 | 7360 | 7360 | 7360 | 236 |
| 215 | 20230920 | 150400 | 3195532150 | 7360 | 7340 | 7360 | 7340 | 480 |
| 216 | 20230920 | 150300 | 3192004630 | 7350 | 7350 | 7350 | 7340 | 41 |
| 217 | 20230920 | 150200 | 3191703380 | 7350 | 7340 | 7350 | 7340 | 235 |
| 218 | 20230920 | 150100 | 3189976600 | 7340 | 7350 | 7350 | 7330 | 2810 |
| 219 | 20230920 | 150000 | 3169370470 | 7340 | 7360 | 7360 | 7340 | 318 |
| 220 | 20230920 | 145900 | 3167033800 | 7350 | 7340 | 7360 | 7340 | 654 |
| 221 | 20230920 | 145800 | 3162223980 | 7350 | 7360 | 7360 | 7340 | 57 |
| 222 | 20230920 | 145700 | 3161805070 | 7340 | 7360 | 7360 | 7340 | 1144 |
| 223 | 20230920 | 145600 | 3153400440 | 7360 | 7330 | 7360 | 7330 | 2215 |
| 224 | 20230920 | 145500 | 3137104620 | 7340 | 7340 | 7350 | 7340 | 50 |
| 225 | 20230920 | 145400 | 3136737580 | 7350 | 7340 | 7350 | 7340 | 231 |
| 226 | 20230920 | 145300 | 3135041970 | 7350 | 7340 | 7350 | 7330 | 105 |
| 227 | 20230920 | 145200 | 3134270910 | 7350 | 7340 | 7350 | 7340 | 33 |
| 228 | 20230920 | 145100 | 3134028540 | 7350 | 7340 | 7350 | 7330 | 532 |
| 229 | 20230920 | 145000 | 3130123710 | 7330 | 7320 | 7340 | 7320 | 114 |
| 230 | 20230920 | 144900 | 3129288060 | 7340 | 7340 | 7340 | 7320 | 1058 |
| 231 | 20230920 | 144800 | 3121532910 | 7340 | 7350 | 7350 | 7330 | 580 |
| 232 | 20230920 | 144700 | 3117274680 | 7340 | 7350 | 7350 | 7340 | 168 |
| 233 | 20230920 | 144600 | 3116041240 | 7330 | 7360 | 7360 | 7330 | 115 |
| 234 | 20230920 | 144500 | 3115195460 | 7360 | 7360 | 7360 | 7330 | 429 |
| 235 | 20230920 | 144400 | 3112050140 | 7360 | 7360 | 7380 | 7320 | 1898 |
| 236 | 20230920 | 144300 | 3098085940 | 7360 | 7310 | 7360 | 7310 | 3087 |
| 237 | 20230920 | 144200 | 3075477700 | 7320 | 7320 | 7320 | 7320 | 7 |
| 238 | 20230920 | 144100 | 3075426460 | 7310 | 7320 | 7320 | 7310 | 15 |
| 239 | 20230920 | 144000 | 3075316700 | 7310 | 7320 | 7320 | 7310 | 5 |
| 240 | 20230920 | 143900 | 3075280140 | 7320 | 7320 | 7320 | 7320 | 5 |
| 241 | 20230920 | 143800 | 3075243540 | 7300 | 7290 | 7310 | 7290 | 2549 |
| 242 | 20230920 | 143700 | 3056626510 | 7280 | 7280 | 7280 | 7280 | 60 |
| 243 | 20230920 | 143600 | 3056189710 | 7290 | 7290 | 7290 | 7290 | 5 |
| 244 | 20230920 | 143500 | 3056153260 | 7280 | 7270 | 7280 | 7260 | 2282 |
| 245 | 20230920 | 143400 | 3039549190 | 7260 | 7260 | 7260 | 7260 | 42 |
| 246 | 20230920 | 143300 | 3039244270 | 7280 | 7260 | 7280 | 7260 | 1018 |
| 247 | 20230920 | 143200 | 3031853550 | 7260 | 7280 | 7280 | 7260 | 7 |
| 248 | 20230920 | 143100 | 3031802670 | 7260 | 7280 | 7280 | 7260 | 30 |
| 249 | 20230920 | 143000 | 3031584670 | 7280 | 7270 | 7280 | 7260 | 140 |
| 250 | 20230920 | 142900 | 3030566260 | 7280 | 7270 | 7280 | 7270 | 22 |
| 251 | 20230920 | 142800 | 3030406110 | 7280 | 7260 | 7280 | 7260 | 11 |
| 252 | 20230920 | 142700 | 3030326230 | 7260 | 7260 | 7280 | 7260 | 2322 |
| 253 | 20230920 | 142600 | 3013468470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 254 | 20230920 | 142500 | 3013468470 | 7270 | 7270 | 7270 | 7260 | 1562 |
| 255 | 20230920 | 142400 | 3002118140 | 7270 | 7270 | 7270 | 7270 | 118 |
| 256 | 20230920 | 142300 | 3001260280 | 7270 | 7260 | 7270 | 7260 | 10 |
| 257 | 20230920 | 142200 | 3001187620 | 7260 | 7260 | 7260 | 7260 | 100 |
| 258 | 20230920 | 142100 | 3000461620 | 7260 | 7260 | 7260 | 7250 | 287 |
| 259 | 20230920 | 142000 | 2998379490 | 7260 | 7260 | 7260 | 7250 | 1091 |
| 260 | 20230920 | 141900 | 2990458890 | 7260 | 7260 | 7260 | 7260 | 132 |
| 261 | 20230920 | 141800 | 2989500570 | 7250 | 7260 | 7260 | 7250 | 914 |
| 262 | 20230920 | 141700 | 2982873570 | 7260 | 7250 | 7260 | 7250 | 242 |
| 263 | 20230920 | 141600 | 2981117850 | 7250 | 7250 | 7250 | 7250 | 278 |
| 264 | 20230920 | 141500 | 2979102350 | 7250 | 7250 | 7250 | 7250 | 543 |
| 265 | 20230920 | 141400 | 2975165600 | 7250 | 7240 | 7250 | 7240 | 222 |
| 266 | 20230920 | 141300 | 2973558290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20230920 | 141200 | 2973558290 | 7250 | 7240 | 7250 | 7240 | 241 |
| 268 | 20230920 | 141100 | 2971813040 | 7250 | 7240 | 7250 | 7240 | 101 |
| 269 | 20230920 | 141000 | 2971081790 | 7250 | 7250 | 7250 | 7250 | 1 |
| 270 | 20230920 | 140900 | 2971074540 | 7260 | 7260 | 7260 | 7220 | 15636 |
| 271 | 20230920 | 140800 | 2858176410 | 7230 | 7260 | 7270 | 7230 | 6661 |
| 272 | 20230920 | 140700 | 2809953260 | 7250 | 7250 | 7250 | 7240 | 603 |
| 273 | 20230920 | 140600 | 2805582000 | 7240 | 7260 | 7260 | 7240 | 4604 |
| 274 | 20230920 | 140500 | 2772221820 | 7260 | 7260 | 7260 | 7250 | 340 |
| 275 | 20230920 | 140400 | 2769755700 | 7260 | 7260 | 7270 | 7250 | 2216 |
| 276 | 20230920 | 140300 | 2753673070 | 7260 | 7270 | 7270 | 7260 | 271 |
| 277 | 20230920 | 140200 | 2751705600 | 7260 | 7260 | 7260 | 7260 | 380 |
| 278 | 20230920 | 140100 | 2748946800 | 7270 | 7280 | 7280 | 7270 | 646 |
| 279 | 20230920 | 140000 | 2744250370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20230920 | 135900 | 2744250370 | 7280 | 7280 | 7280 | 7280 | 598 |
| 281 | 20230920 | 135800 | 2739896930 | 7270 | 7270 | 7270 | 7270 | 20 |
| 282 | 20230920 | 135700 | 2739751530 | 7270 | 7260 | 7270 | 7260 | 32 |
| 283 | 20230920 | 135600 | 2739518900 | 7250 | 7250 | 7250 | 7250 | 1681 |
| 284 | 20230920 | 135500 | 2727331650 | 7260 | 7280 | 7290 | 7260 | 1851 |
| 285 | 20230920 | 135400 | 2713890820 | 7290 | 7280 | 7290 | 7270 | 11 |
| 286 | 20230920 | 135300 | 2713810810 | 7290 | 7290 | 7290 | 7290 | 1 |
| 287 | 20230920 | 135200 | 2713803520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20230920 | 135100 | 2713803520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20230920 | 135000 | 2713803520 | 7300 | 7280 | 7300 | 7280 | 68 |
| 290 | 20230920 | 134900 | 2713307860 | 7290 | 7280 | 7290 | 7280 | 3 |
| 291 | 20230920 | 134800 | 2713286010 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20230920 | 134700 | 2713286010 | 7300 | 7280 | 7300 | 7260 | 459 |
| 293 | 20230920 | 134600 | 2709949820 | 7280 | 7290 | 7290 | 7260 | 28 |
| 294 | 20230920 | 134500 | 2709746320 | 7300 | 7280 | 7300 | 7260 | 690 |
| 295 | 20230920 | 134400 | 2704722710 | 7290 | 7270 | 7290 | 7270 | 717 |
| 296 | 20230920 | 134300 | 2699503020 | 7280 | 7280 | 7280 | 7280 | 53 |
| 297 | 20230920 | 134200 | 2699117180 | 7270 | 7270 | 7280 | 7270 | 12 |
| 298 | 20230920 | 134100 | 2699029920 | 7280 | 7270 | 7280 | 7270 | 447 |
| 299 | 20230920 | 134000 | 2695776210 | 7280 | 7270 | 7280 | 7270 | 7 |
| 300 | 20230920 | 133900 | 2695725280 | 7280 | 7270 | 7280 | 7270 | 281 |
| 301 | 20230920 | 133800 | 2693681410 | 7270 | 7260 | 7270 | 7260 | 1700 |
| 302 | 20230920 | 133700 | 2681339390 | 7260 | 7250 | 7260 | 7250 | 102 |
| 303 | 20230920 | 133600 | 2680599880 | 7250 | 7250 | 7250 | 7250 | 1050 |
| 304 | 20230920 | 133500 | 2672987380 | 7260 | 7250 | 7260 | 7250 | 115 |
| 305 | 20230920 | 133400 | 2672153100 | 7230 | 7250 | 7260 | 7230 | 7596 |
| 306 | 20230920 | 133300 | 2617195230 | 7250 | 7250 | 7250 | 7250 | 580 |
| 307 | 20230920 | 133200 | 2612990230 | 7250 | 7260 | 7260 | 7240 | 3906 |
| 308 | 20230920 | 133100 | 2584701410 | 7260 | 7250 | 7260 | 7240 | 1202 |
| 309 | 20230920 | 133000 | 2575986400 | 7260 | 7250 | 7260 | 7250 | 197 |
| 310 | 20230920 | 132900 | 2574558130 | 7250 | 7250 | 7250 | 7250 | 1138 |
| 311 | 20230920 | 132800 | 2566307630 | 7250 | 7260 | 7260 | 7250 | 336 |
| 312 | 20230920 | 132700 | 2563870070 | 7260 | 7260 | 7280 | 7260 | 717 |
| 313 | 20230920 | 132600 | 2558662800 | 7270 | 7270 | 7270 | 7260 | 67 |
| 314 | 20230920 | 132500 | 2558176340 | 7260 | 7260 | 7280 | 7260 | 147 |
| 315 | 20230920 | 132400 | 2557108450 | 7280 | 7250 | 7280 | 7240 | 1779 |
| 316 | 20230920 | 132300 | 2544197680 | 7250 | 7250 | 7250 | 7240 | 44 |
| 317 | 20230920 | 132200 | 2543878710 | 7240 | 7250 | 7250 | 7240 | 1063 |
| 318 | 20230920 | 132100 | 2536175230 | 7250 | 7250 | 7260 | 7250 | 115 |
| 319 | 20230920 | 132000 | 2535341460 | 7250 | 7240 | 7250 | 7240 | 3197 |
| 320 | 20230920 | 131900 | 2512189790 | 7250 | 7270 | 7270 | 7240 | 7399 |
| 321 | 20230920 | 131800 | 2458537920 | 7260 | 7270 | 7270 | 7260 | 3317 |
| 322 | 20230920 | 131700 | 2434453450 | 7270 | 7270 | 7270 | 7260 | 753 |
| 323 | 20230920 | 131600 | 2428985520 | 7270 | 7270 | 7270 | 7260 | 321 |
| 324 | 20230920 | 131500 | 2426653390 | 7270 | 7270 | 7270 | 7260 | 1553 |
| 325 | 20230920 | 131400 | 2415376890 | 7270 | 7280 | 7280 | 7270 | 11775 |
| 326 | 20230920 | 131300 | 2329686450 | 7280 | 7290 | 7290 | 7280 | 4740 |
| 327 | 20230920 | 131200 | 2295137430 | 7300 | 7300 | 7300 | 7300 | 670 |
| 328 | 20230920 | 131100 | 2290246430 | 7300 | 7300 | 7300 | 7300 | 173 |
| 329 | 20230920 | 131000 | 2288983530 | 7300 | 7310 | 7310 | 7300 | 1012 |
| 330 | 20230920 | 130900 | 2281595810 | 7300 | 7300 | 7300 | 7300 | 379 |
| 331 | 20230920 | 130800 | 2278829110 | 7300 | 7300 | 7300 | 7290 | 596 |
| 332 | 20230920 | 130700 | 2274478810 | 7290 | 7300 | 7300 | 7290 | 16 |
| 333 | 20230920 | 130600 | 2274362110 | 7300 | 7300 | 7320 | 7290 | 704 |
| 334 | 20230920 | 130500 | 2269222440 | 7330 | 7300 | 7330 | 7300 | 176 |
| 335 | 20230920 | 130400 | 2267937310 | 7330 | 7320 | 7330 | 7300 | 349 |
| 336 | 20230920 | 130300 | 2265384590 | 7320 | 7300 | 7320 | 7300 | 419 |
| 337 | 20230920 | 130200 | 2262324170 | 7300 | 7300 | 7300 | 7300 | 527 |
| 338 | 20230920 | 130100 | 2258477070 | 7310 | 7290 | 7310 | 7290 | 2476 |
| 339 | 20230920 | 130000 | 2240415810 | 7290 | 7320 | 7330 | 7290 | 23432 |
| 340 | 20230920 | 125900 | 2069168250 | 7330 | 7320 | 7330 | 7320 | 1193 |
| 341 | 20230920 | 125800 | 2060435410 | 7330 | 7360 | 7360 | 7320 | 19963 |
| 342 | 20230920 | 125700 | 1914016220 | 7360 | 7350 | 7360 | 7350 | 31 |
| 343 | 20230920 | 125600 | 1913788350 | 7350 | 7350 | 7350 | 7350 | 10 |
| 344 | 20230920 | 125500 | 1913714850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 345 | 20230920 | 125400 | 1913714850 | 7350 | 7350 | 7350 | 7350 | 8 |
| 346 | 20230920 | 125300 | 1913656050 | 7350 | 7350 | 7350 | 7350 | 74 |
| 347 | 20230920 | 125200 | 1913112150 | 7370 | 7370 | 7370 | 7370 | 3 |
| 348 | 20230920 | 125100 | 1913090040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 349 | 20230920 | 125000 | 1913090040 | 7360 | 7360 | 7360 | 7360 | 500 |
| 350 | 20230920 | 124900 | 1909410040 | 7360 | 7360 | 7360 | 7360 | 190 |
| 351 | 20230920 | 124800 | 1908011640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 352 | 20230920 | 124700 | 1908011640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 353 | 20230920 | 124600 | 1908011640 | 7360 | 7360 | 7360 | 7360 | 200 |
| 354 | 20230920 | 124500 | 1906539640 | 7360 | 7360 | 7360 | 7360 | 18 |
| 355 | 20230920 | 124400 | 1906407160 | 7360 | 7360 | 7360 | 7360 | 34 |
| 356 | 20230920 | 124300 | 1906156920 | 7360 | 7360 | 7360 | 7360 | 69 |
| 357 | 20230920 | 124200 | 1905649080 | 7350 | 7360 | 7360 | 7350 | 2401 |
| 358 | 20230920 | 124100 | 1888001230 | 7360 | 7360 | 7360 | 7360 | 0 |
| 359 | 20230920 | 124000 | 1888001230 | 7360 | 7350 | 7360 | 7350 | 318 |
| 360 | 20230920 | 123900 | 1885660760 | 7350 | 7350 | 7350 | 7350 | 405 |
| 361 | 20230920 | 123800 | 1882684010 | 7360 | 7360 | 7360 | 7360 | 71 |
| 362 | 20230920 | 123700 | 1882161450 | 7350 | 7350 | 7350 | 7350 | 1 |
| 363 | 20230920 | 123600 | 1882154100 | 7350 | 7350 | 7350 | 7350 | 300 |
| 364 | 20230920 | 123500 | 1879949100 | 7360 | 7360 | 7360 | 7360 | 16 |
| 365 | 20230920 | 123400 | 1879831340 | 7360 | 7360 | 7360 | 7360 | 35 |
| 366 | 20230920 | 123300 | 1879573740 | 7360 | 7360 | 7360 | 7360 | 133 |
| 367 | 20230920 | 123200 | 1878594860 | 7360 | 7360 | 7360 | 7360 | 0 |
| 368 | 20230920 | 123100 | 1878594860 | 7360 | 7360 | 7360 | 7360 | 108 |
| 369 | 20230920 | 123000 | 1877799980 | 7360 | 7360 | 7370 | 7360 | 423 |
| 370 | 20230920 | 122900 | 1874686670 | 7370 | 7370 | 7370 | 7370 | 25 |
| 371 | 20230920 | 122800 | 1874502420 | 7370 | 7360 | 7370 | 7360 | 2 |
| 372 | 20230920 | 122700 | 1874487690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 373 | 20230920 | 122600 | 1874487690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 374 | 20230920 | 122500 | 1874487690 | 7360 | 7360 | 7360 | 7360 | 118 |
| 375 | 20230920 | 122400 | 1873619210 | 7360 | 7370 | 7370 | 7360 | 6 |
| 376 | 20230920 | 122300 | 1873575000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 377 | 20230920 | 122200 | 1873575000 | 7360 | 7360 | 7360 | 7360 | 99 |
| 378 | 20230920 | 122100 | 1872846360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 379 | 20230920 | 122000 | 1872846360 | 7360 | 7360 | 7360 | 7360 | 100 |
| 380 | 20230920 | 121900 | 1872110360 | 7360 | 7360 | 7360 | 7360 | 12 |
| 381 | 20230920 | 121800 | 1872022040 | 7360 | 7360 | 7360 | 7360 | 427 |
| 382 | 20230920 | 121700 | 1868879320 | 7370 | 7370 | 7370 | 7370 | 2 |
| 383 | 20230920 | 121600 | 1868864580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 384 | 20230920 | 121500 | 1868864580 | 7360 | 7360 | 7360 | 7360 | 231 |
| 385 | 20230920 | 121400 | 1867164420 | 7360 | 7380 | 7380 | 7360 | 5 |
| 386 | 20230920 | 121300 | 1867127600 | 7380 | 7380 | 7380 | 7380 | 30 |
| 387 | 20230920 | 121200 | 1866906200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 388 | 20230920 | 121100 | 1866906200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 389 | 20230920 | 121000 | 1866906200 | 7380 | 7380 | 7380 | 7380 | 5 |
| 390 | 20230920 | 120900 | 1866869300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 391 | 20230920 | 120800 | 1866869300 | 7380 | 7360 | 7380 | 7360 | 100 |
| 392 | 20230920 | 120700 | 1866132380 | 7350 | 7350 | 7350 | 7350 | 0 |
| 393 | 20230920 | 120600 | 1866132380 | 7350 | 7350 | 7350 | 7350 | 271 |
| 394 | 20230920 | 120500 | 1864140530 | 7360 | 7360 | 7360 | 7360 | 1 |
| 395 | 20230920 | 120400 | 1864133170 | 7350 | 7350 | 7350 | 7350 | 70 |
| 396 | 20230920 | 120300 | 1863618670 | 7350 | 7350 | 7350 | 7350 | 10 |
| 397 | 20230920 | 120200 | 1863545170 | 7350 | 7350 | 7350 | 7350 | 49 |
| 398 | 20230920 | 120100 | 1863185020 | 7340 | 7350 | 7350 | 7340 | 714 |
| 399 | 20230920 | 120000 | 1857938110 | 7350 | 7350 | 7350 | 7350 | 534 |
| 400 | 20230920 | 115900 | 1854013210 | 7350 | 7350 | 7350 | 7350 | 18 |
| 401 | 20230920 | 115800 | 1853880910 | 7350 | 7350 | 7350 | 7350 | 2 |
| 402 | 20230920 | 115700 | 1853866210 | 7350 | 7350 | 7350 | 7350 | 200 |
| 403 | 20230920 | 115600 | 1852396210 | 7370 | 7350 | 7370 | 7350 | 31 |
| 404 | 20230920 | 115500 | 1852168240 | 7380 | 7350 | 7380 | 7350 | 326 |
| 405 | 20230920 | 115400 | 1849770640 | 7370 | 7370 | 7370 | 7370 | 8 |
| 406 | 20230920 | 115300 | 1849711680 | 7370 | 7350 | 7370 | 7350 | 1007 |
| 407 | 20230920 | 115200 | 1842310090 | 7350 | 7360 | 7360 | 7350 | 1397 |
| 408 | 20230920 | 115100 | 1832030290 | 7360 | 7360 | 7360 | 7360 | 929 |
| 409 | 20230920 | 115000 | 1825192850 | 7360 | 7360 | 7360 | 7360 | 50 |
| 410 | 20230920 | 114900 | 1824824850 | 7370 | 7370 | 7370 | 7370 | 303 |
| 411 | 20230920 | 114800 | 1822591740 | 7370 | 7370 | 7370 | 7370 | 3 |
| 412 | 20230920 | 114700 | 1822569630 | 7370 | 7370 | 7370 | 7360 | 1827 |
| 413 | 20230920 | 114600 | 1809120790 | 7370 | 7360 | 7370 | 7360 | 52 |
| 414 | 20230920 | 114500 | 1808737710 | 7360 | 7360 | 7360 | 7360 | 19 |
| 415 | 20230920 | 114400 | 1808597870 | 7370 | 7370 | 7370 | 7370 | 353 |
| 416 | 20230920 | 114300 | 1805996260 | 7370 | 7370 | 7370 | 7370 | 360 |
| 417 | 20230920 | 114200 | 1803343060 | 7380 | 7380 | 7380 | 7380 | 30 |
| 418 | 20230920 | 114100 | 1803121660 | 7380 | 7380 | 7380 | 7380 | 1 |
| 419 | 20230920 | 114000 | 1803114280 | 7390 | 7380 | 7390 | 7380 | 16 |
| 420 | 20230920 | 113900 | 1802996150 | 7380 | 7380 | 7380 | 7380 | 138 |
| 421 | 20230920 | 113800 | 1801977710 | 7380 | 7360 | 7380 | 7360 | 294 |
| 422 | 20230920 | 113700 | 1799811540 | 7360 | 7360 | 7360 | 7360 | 1 |
| 423 | 20230920 | 113600 | 1799804180 | 7370 | 7350 | 7370 | 7350 | 4706 |
| 424 | 20230920 | 113500 | 1765214710 | 7350 | 7340 | 7350 | 7340 | 603 |
| 425 | 20230920 | 113400 | 1760785650 | 7340 | 7350 | 7350 | 7340 | 351 |
| 426 | 20230920 | 113300 | 1758206450 | 7350 | 7350 | 7350 | 7350 | 305 |
| 427 | 20230920 | 113200 | 1755964700 | 7370 | 7360 | 7370 | 7350 | 603 |
| 428 | 20230920 | 113100 | 1751531590 | 7370 | 7370 | 7370 | 7370 | 0 |
| 429 | 20230920 | 113000 | 1751531590 | 7370 | 7350 | 7370 | 7350 | 232 |
| 430 | 20230920 | 112900 | 1749826290 | 7350 | 7370 | 7370 | 7350 | 537 |
| 431 | 20230920 | 112800 | 1745876730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 432 | 20230920 | 112700 | 1745876730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 433 | 20230920 | 112600 | 1745876730 | 7380 | 7380 | 7380 | 7380 | 2 |
| 434 | 20230920 | 112500 | 1745861970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 435 | 20230920 | 112400 | 1745861970 | 7380 | 7380 | 7380 | 7380 | 2 |
| 436 | 20230920 | 112300 | 1745847210 | 7370 | 7370 | 7370 | 7370 | 2833 |
| 437 | 20230920 | 112200 | 1724968000 | 7370 | 7370 | 7370 | 7370 | 200 |
| 438 | 20230920 | 112100 | 1723494000 | 7370 | 7340 | 7370 | 7340 | 7434 |
| 439 | 20230920 | 112000 | 1668854240 | 7350 | 7350 | 7360 | 7350 | 9203 |
| 440 | 20230920 | 111900 | 1601211750 | 7350 | 7350 | 7360 | 7350 | 1062 |
| 441 | 20230920 | 111800 | 1593406040 | 7360 | 7350 | 7360 | 7350 | 279 |
| 442 | 20230920 | 111700 | 1591354980 | 7360 | 7360 | 7360 | 7350 | 5069 |
| 443 | 20230920 | 111600 | 1554051450 | 7360 | 7360 | 7360 | 7360 | 425 |
| 444 | 20230920 | 111500 | 1550923450 | 7360 | 7370 | 7370 | 7360 | 636 |
| 445 | 20230920 | 111400 | 1546236230 | 7370 | 7370 | 7370 | 7370 | 790 |
| 446 | 20230920 | 111300 | 1540413930 | 7380 | 7380 | 7380 | 7380 | 320 |
| 447 | 20230920 | 111200 | 1538052330 | 7380 | 7370 | 7380 | 7370 | 538 |
| 448 | 20230920 | 111100 | 1534081930 | 7370 | 7380 | 7390 | 7370 | 10166 |
| 449 | 20230920 | 111000 | 1459103370 | 7390 | 7390 | 7390 | 7380 | 522 |
| 450 | 20230920 | 110900 | 1455247790 | 7390 | 7390 | 7400 | 7390 | 1319 |
| 451 | 20230920 | 110800 | 1445500370 | 7390 | 7400 | 7400 | 7390 | 1034 |
| 452 | 20230920 | 110700 | 1437849050 | 7400 | 7400 | 7400 | 7390 | 61 |
| 453 | 20230920 | 110600 | 1437398150 | 7400 | 7400 | 7400 | 7390 | 54 |
| 454 | 20230920 | 110500 | 1436998780 | 7390 | 7390 | 7390 | 7390 | 140 |
| 455 | 20230920 | 110400 | 1435964180 | 7390 | 7390 | 7390 | 7390 | 500 |
| 456 | 20230920 | 110300 | 1432269180 | 7390 | 7400 | 7400 | 7390 | 224 |
| 457 | 20230920 | 110200 | 1430613800 | 7400 | 7390 | 7400 | 7390 | 429 |
| 458 | 20230920 | 110100 | 1427443480 | 7390 | 7400 | 7400 | 7390 | 165 |
| 459 | 20230920 | 110000 | 1426222780 | 7390 | 7400 | 7400 | 7390 | 70 |
| 460 | 20230920 | 105900 | 1425705240 | 7400 | 7390 | 7400 | 7390 | 121 |
| 461 | 20230920 | 105800 | 1424811040 | 7400 | 7410 | 7410 | 7400 | 237 |
| 462 | 20230920 | 105700 | 1423056430 | 7400 | 7400 | 7410 | 7400 | 89 |
| 463 | 20230920 | 105600 | 1422397240 | 7410 | 7410 | 7410 | 7410 | 598 |
| 464 | 20230920 | 105500 | 1417966060 | 7400 | 7400 | 7400 | 7400 | 1200 |
| 465 | 20230920 | 105400 | 1409086060 | 7400 | 7400 | 7400 | 7400 | 800 |
| 466 | 20230920 | 105300 | 1403166060 | 7400 | 7400 | 7410 | 7400 | 887 |
| 467 | 20230920 | 105200 | 1396601240 | 7400 | 7400 | 7400 | 7400 | 28 |
| 468 | 20230920 | 105100 | 1396394040 | 7410 | 7400 | 7410 | 7400 | 16766 |
| 469 | 20230920 | 105000 | 1272324570 | 7410 | 7400 | 7410 | 7400 | 2 |
| 470 | 20230920 | 104900 | 1272309760 | 7410 | 7410 | 7410 | 7410 | 1845 |
| 471 | 20230920 | 104800 | 1258638310 | 7410 | 7410 | 7410 | 7410 | 5 |
| 472 | 20230920 | 104700 | 1258601260 | 7410 | 7410 | 7410 | 7400 | 1247 |
| 473 | 20230920 | 104600 | 1249363350 | 7410 | 7410 | 7410 | 7400 | 109 |
| 474 | 20230920 | 104500 | 1248556660 | 7400 | 7400 | 7410 | 7400 | 220 |
| 475 | 20230920 | 104400 | 1246926870 | 7410 | 7410 | 7410 | 7400 | 20 |
| 476 | 20230920 | 104300 | 1246778680 | 7400 | 7410 | 7410 | 7400 | 54 |
| 477 | 20230920 | 104200 | 1246378830 | 7400 | 7400 | 7410 | 7400 | 115 |
| 478 | 20230920 | 104100 | 1245527760 | 7410 | 7410 | 7410 | 7400 | 71 |
| 479 | 20230920 | 104000 | 1245002150 | 7410 | 7400 | 7410 | 7400 | 332 |
| 480 | 20230920 | 103900 | 1242542650 | 7410 | 7400 | 7410 | 7400 | 101 |
| 481 | 20230920 | 103800 | 1241794250 | 7410 | 7410 | 7410 | 7410 | 1023 |
| 482 | 20230920 | 103700 | 1234213820 | 7410 | 7410 | 7430 | 7410 | 2413 |
| 483 | 20230920 | 103600 | 1216333470 | 7410 | 7420 | 7420 | 7410 | 649 |
| 484 | 20230920 | 103500 | 1211517900 | 7420 | 7410 | 7420 | 7410 | 593 |
| 485 | 20230920 | 103400 | 1207119450 | 7420 | 7410 | 7420 | 7400 | 397 |
| 486 | 20230920 | 103300 | 1204177680 | 7410 | 7410 | 7410 | 7400 | 461 |
| 487 | 20230920 | 103200 | 1200766170 | 7410 | 7410 | 7410 | 7400 | 2726 |
| 488 | 20230920 | 103100 | 1180566790 | 7410 | 7410 | 7410 | 7410 | 68 |
| 489 | 20230920 | 103000 | 1180062910 | 7400 | 7400 | 7400 | 7400 | 68 |
| 490 | 20230920 | 102900 | 1179559710 | 7410 | 7410 | 7410 | 7410 | 65 |
| 491 | 20230920 | 102800 | 1179078060 | 7430 | 7430 | 7430 | 7430 | 0 |
| 492 | 20230920 | 102700 | 1179078060 | 7430 | 7410 | 7430 | 7400 | 1975 |
| 493 | 20230920 | 102600 | 1164444560 | 7420 | 7420 | 7420 | 7420 | 132 |
| 494 | 20230920 | 102500 | 1163465120 | 7420 | 7420 | 7420 | 7420 | 478 |
| 495 | 20230920 | 102400 | 1159918360 | 7420 | 7420 | 7420 | 7420 | 50 |
| 496 | 20230920 | 102300 | 1159547360 | 7420 | 7420 | 7430 | 7420 | 223 |
| 497 | 20230920 | 102200 | 1157891010 | 7420 | 7420 | 7420 | 7420 | 167 |
| 498 | 20230920 | 102100 | 1156651870 | 7420 | 7420 | 7420 | 7420 | 97 |
| 499 | 20230920 | 102000 | 1155932130 | 7420 | 7410 | 7420 | 7410 | 140 |
| 500 | 20230920 | 101900 | 1154893720 | 7410 | 7410 | 7410 | 7410 | 359 |
| 501 | 20230920 | 101800 | 1152233530 | 7410 | 7410 | 7410 | 7410 | 788 |
| 502 | 20230920 | 101700 | 1146394450 | 7410 | 7410 | 7410 | 7410 | 450 |
| 503 | 20230920 | 101600 | 1143059950 | 7420 | 7410 | 7420 | 7410 | 779 |
| 504 | 20230920 | 101500 | 1137287330 | 7410 | 7400 | 7420 | 7400 | 189 |
| 505 | 20230920 | 101400 | 1135887050 | 7390 | 7400 | 7400 | 7390 | 67 |
| 506 | 20230920 | 101300 | 1135391830 | 7420 | 7420 | 7420 | 7420 | 27 |
| 507 | 20230920 | 101200 | 1135191490 | 7420 | 7410 | 7420 | 7390 | 14 |
| 508 | 20230920 | 101100 | 1135087920 | 7400 | 7420 | 7420 | 7400 | 312 |
| 509 | 20230920 | 101000 | 1132779100 | 7420 | 7410 | 7420 | 7410 | 742 |
| 510 | 20230920 | 100900 | 1127278640 | 7410 | 7400 | 7410 | 7400 | 408 |
| 511 | 20230920 | 100800 | 1124256860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 512 | 20230920 | 100700 | 1124256860 | 7400 | 7400 | 7400 | 7400 | 57 |
| 513 | 20230920 | 100600 | 1123835060 | 7390 | 7380 | 7390 | 7380 | 205 |
| 514 | 20230920 | 100500 | 1122321860 | 7380 | 7390 | 7400 | 7380 | 146 |
| 515 | 20230920 | 100400 | 1121244340 | 7380 | 7410 | 7410 | 7380 | 33 |
| 516 | 20230920 | 100300 | 1121000230 | 7410 | 7400 | 7410 | 7370 | 10576 |
| 517 | 20230920 | 100200 | 1042967230 | 7420 | 7400 | 7420 | 7390 | 1010 |
| 518 | 20230920 | 100100 | 1035502430 | 7400 | 7390 | 7420 | 7390 | 536 |
| 519 | 20230920 | 100000 | 1031541310 | 7390 | 7390 | 7400 | 7390 | 763 |
| 520 | 20230920 | 095900 | 1025901730 | 7390 | 7390 | 7390 | 7390 | 457 |
| 521 | 20230920 | 095800 | 1022524500 | 7390 | 7390 | 7390 | 7390 | 181 |
| 522 | 20230920 | 095700 | 1021186910 | 7390 | 7410 | 7410 | 7390 | 2031 |
| 523 | 20230920 | 095600 | 1006160700 | 7400 | 7400 | 7400 | 7400 | 246 |
| 524 | 20230920 | 095500 | 1004340300 | 7400 | 7410 | 7410 | 7400 | 1412 |
| 525 | 20230920 | 095400 | 993891310 | 7410 | 7410 | 7430 | 7410 | 4085 |
| 526 | 20230920 | 095300 | 963619380 | 7420 | 7440 | 7440 | 7420 | 2039 |
| 527 | 20230920 | 095200 | 948489960 | 7450 | 7450 | 7450 | 7450 | 2 |
| 528 | 20230920 | 095100 | 948475060 | 7450 | 7430 | 7450 | 7430 | 134 |
| 529 | 20230920 | 095000 | 947478740 | 7460 | 7420 | 7460 | 7420 | 148 |
| 530 | 20230920 | 094900 | 946377820 | 7460 | 7430 | 7460 | 7420 | 2136 |
| 531 | 20230920 | 094800 | 930476690 | 7430 | 7430 | 7430 | 7430 | 367 |
| 532 | 20230920 | 094700 | 927749880 | 7420 | 7410 | 7420 | 7410 | 867 |
| 533 | 20230920 | 094600 | 921316860 | 7410 | 7430 | 7430 | 7410 | 3781 |
| 534 | 20230920 | 094500 | 893283210 | 7430 | 7450 | 7450 | 7420 | 1807 |
| 535 | 20230920 | 094400 | 879859140 | 7450 | 7450 | 7450 | 7450 | 40 |
| 536 | 20230920 | 094300 | 879561140 | 7460 | 7460 | 7490 | 7440 | 2565 |
| 537 | 20230920 | 094200 | 860456200 | 7490 | 7480 | 7490 | 7440 | 6122 |
| 538 | 20230920 | 094100 | 814754860 | 7500 | 7500 | 7510 | 7480 | 908 |
| 539 | 20230920 | 094000 | 807947060 | 7490 | 7520 | 7520 | 7480 | 2255 |
| 540 | 20230920 | 093900 | 791031440 | 7520 | 7490 | 7520 | 7490 | 4994 |
| 541 | 20230920 | 093800 | 753565700 | 7490 | 7480 | 7490 | 7470 | 1302 |
| 542 | 20230920 | 093700 | 743822420 | 7480 | 7450 | 7480 | 7440 | 7346 |
| 543 | 20230920 | 093600 | 689031550 | 7450 | 7440 | 7450 | 7440 | 61 |
| 544 | 20230920 | 093500 | 688577620 | 7430 | 7440 | 7440 | 7430 | 506 |
| 545 | 20230920 | 093400 | 684816780 | 7450 | 7440 | 7450 | 7440 | 535 |
| 546 | 20230920 | 093300 | 680831720 | 7450 | 7440 | 7450 | 7440 | 244 |
| 547 | 20230920 | 093200 | 679013930 | 7440 | 7410 | 7440 | 7410 | 218 |
| 548 | 20230920 | 093100 | 677397910 | 7410 | 7410 | 7410 | 7410 | 87 |
| 549 | 20230920 | 093000 | 676753240 | 7400 | 7420 | 7420 | 7400 | 6992 |
| 550 | 20230920 | 092900 | 624994970 | 7450 | 7410 | 7450 | 7400 | 7 |
| 551 | 20230920 | 092800 | 624942990 | 7400 | 7420 | 7420 | 7400 | 1089 |
| 552 | 20230920 | 092700 | 616876390 | 7450 | 7450 | 7460 | 7430 | 4040 |
| 553 | 20230920 | 092600 | 586797600 | 7460 | 7460 | 7470 | 7460 | 2098 |
| 554 | 20230920 | 092500 | 571145850 | 7470 | 7460 | 7470 | 7460 | 499 |
| 555 | 20230920 | 092400 | 567418540 | 7460 | 7470 | 7470 | 7460 | 191 |
| 556 | 20230920 | 092300 | 565992800 | 7470 | 7480 | 7480 | 7460 | 601 |
| 557 | 20230920 | 092200 | 561507320 | 7480 | 7460 | 7480 | 7460 | 126 |
| 558 | 20230920 | 092100 | 560565890 | 7460 | 7460 | 7460 | 7450 | 1536 |
| 559 | 20230920 | 092000 | 549117700 | 7470 | 7450 | 7490 | 7440 | 174 |
| 560 | 20230920 | 091900 | 547818280 | 7450 | 7440 | 7450 | 7440 | 2017 |
| 561 | 20230920 | 091800 | 532792890 | 7440 | 7400 | 7450 | 7390 | 416 |
| 562 | 20230920 | 091700 | 529705570 | 7400 | 7380 | 7430 | 7380 | 1035 |
| 563 | 20230920 | 091600 | 522055980 | 7380 | 7380 | 7380 | 7380 | 205 |
| 564 | 20230920 | 091500 | 520543080 | 7370 | 7380 | 7410 | 7370 | 3601 |
| 565 | 20230920 | 091400 | 493990050 | 7380 | 7390 | 7390 | 7380 | 411 |
| 566 | 20230920 | 091300 | 490956170 | 7410 | 7390 | 7410 | 7380 | 2031 |
| 567 | 20230920 | 091200 | 475957890 | 7410 | 7410 | 7410 | 7410 | 217 |
| 568 | 20230920 | 091100 | 474349920 | 7410 | 7410 | 7410 | 7400 | 2404 |
| 569 | 20230920 | 091000 | 456551430 | 7410 | 7430 | 7440 | 7410 | 1440 |
| 570 | 20230920 | 090900 | 445874340 | 7440 | 7440 | 7450 | 7440 | 3051 |
| 571 | 20230920 | 090800 | 423170580 | 7440 | 7420 | 7440 | 7410 | 1430 |
| 572 | 20230920 | 090700 | 412546170 | 7440 | 7420 | 7440 | 7420 | 628 |
| 573 | 20230920 | 090600 | 407881330 | 7420 | 7420 | 7430 | 7420 | 1451 |
| 574 | 20230920 | 090500 | 397106750 | 7420 | 7490 | 7490 | 7420 | 3923 |
| 575 | 20230920 | 090400 | 367817800 | 7490 | 7500 | 7500 | 7460 | 2126 |
| 576 | 20230920 | 090300 | 351928700 | 7500 | 7430 | 7510 | 7400 | 11937 |
| 577 | 20230920 | 090200 | 262763470 | 7400 | 7420 | 7430 | 7360 | 3567 |
| 578 | 20230920 | 090100 | 236399660 | 7420 | 7370 | 7420 | 7370 | 2696 |
| 579 | 20230920 | 090000 | 216444780 | 7370 | 7320 | 7370 | 7320 | 29525 |