32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 86179 |
| 3 | 20240306 | 183800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240306 | 183700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240306 | 183600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240306 | 183500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240306 | 183400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240306 | 183300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240306 | 183200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240306 | 183100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240306 | 183000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240306 | 182900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240306 | 182800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240306 | 182700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240306 | 182600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240306 | 182500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240306 | 182400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240306 | 182300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240306 | 182200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240306 | 182100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240306 | 182000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240306 | 181900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240306 | 181800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240306 | 181700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240306 | 181600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240306 | 181500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240306 | 181400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240306 | 181300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240306 | 181200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240306 | 181100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240306 | 181000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240306 | 180900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 86179 |
| 33 | 20240306 | 180800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240306 | 180700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240306 | 180600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240306 | 180500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240306 | 180400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240306 | 180300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240306 | 180200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240306 | 180100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240306 | 180000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240306 | 175900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240306 | 175800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240306 | 175700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240306 | 175600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240306 | 175500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240306 | 175400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240306 | 175300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240306 | 175200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240306 | 175100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240306 | 175000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240306 | 174900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240306 | 174800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240306 | 174700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240306 | 174600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240306 | 174500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240306 | 174400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240306 | 174300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240306 | 174200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240306 | 174100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240306 | 174000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240306 | 173900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 86179 |
| 63 | 20240306 | 173800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240306 | 173700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240306 | 173600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240306 | 173500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240306 | 173400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240306 | 173300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240306 | 173200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240306 | 173100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240306 | 173000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240306 | 172900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240306 | 172800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240306 | 172700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240306 | 172600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240306 | 172500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240306 | 172400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240306 | 172300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240306 | 172200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240306 | 172100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240306 | 172000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240306 | 171900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240306 | 171800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240306 | 171700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240306 | 171600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240306 | 171500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240306 | 171400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240306 | 171300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240306 | 171200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240306 | 171100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240306 | 171000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240306 | 170900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 86179 |
| 93 | 20240306 | 170800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240306 | 170700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240306 | 170600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240306 | 170500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240306 | 170400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240306 | 170300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240306 | 170200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240306 | 170100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240306 | 170000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240306 | 165900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240306 | 165800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240306 | 165700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240306 | 165600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240306 | 165500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240306 | 165400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240306 | 165300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240306 | 165200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240306 | 165100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240306 | 165000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240306 | 164900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240306 | 164800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240306 | 164700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240306 | 164600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240306 | 164500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240306 | 164400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240306 | 164300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240306 | 164200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240306 | 164100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240306 | 164000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240306 | 163900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 86179 |
| 123 | 20240306 | 163800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240306 | 163700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240306 | 163600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240306 | 163500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240306 | 163400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240306 | 163300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240306 | 163200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240306 | 163100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240306 | 163000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240306 | 162900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240306 | 162800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240306 | 162700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240306 | 162600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240306 | 162500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240306 | 162400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240306 | 162300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240306 | 162200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240306 | 162100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240306 | 162000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240306 | 161900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240306 | 161800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240306 | 161700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240306 | 161600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240306 | 161500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240306 | 161400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240306 | 161300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240306 | 161200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240306 | 161100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240306 | 161000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240306 | 160900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 86179 |
| 153 | 20240306 | 160800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240306 | 160700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240306 | 160600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240306 | 160500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240306 | 160400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240306 | 160300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240306 | 160200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240306 | 160100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240306 | 160000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240306 | 155900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240306 | 155800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240306 | 155700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240306 | 155600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240306 | 155500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240306 | 155400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240306 | 155300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240306 | 155200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240306 | 155100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240306 | 155000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240306 | 154900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240306 | 154800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240306 | 154700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240306 | 154600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240306 | 154500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240306 | 154400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240306 | 154300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240306 | 154200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240306 | 154100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240306 | 154000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240306 | 153900 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 86179 |
| 183 | 20240306 | 153800 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240306 | 153700 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240306 | 153600 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240306 | 153500 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240306 | 153400 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240306 | 153300 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240306 | 153200 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240306 | 153100 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240306 | 153000 | 90136855960 | 12070 | 12070 | 12070 | 12070 | 86179 |
| 192 | 20240306 | 152900 | 89096675430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240306 | 152800 | 89096675430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240306 | 152700 | 89096675430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240306 | 152600 | 89096675430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240306 | 152500 | 89096675430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240306 | 152400 | 89096675430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240306 | 152300 | 89096675430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240306 | 152200 | 89096675430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240306 | 152100 | 89096675430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240306 | 152000 | 89096675430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240306 | 151900 | 89096675430 | 12050 | 12080 | 12090 | 12030 | 27946 |
| 203 | 20240306 | 151800 | 88759629710 | 12080 | 12050 | 12100 | 12040 | 30786 |
| 204 | 20240306 | 151700 | 88387871060 | 12050 | 12040 | 12070 | 12010 | 22254 |
| 205 | 20240306 | 151600 | 88120059200 | 12040 | 12000 | 12050 | 11990 | 12874 |
| 206 | 20240306 | 151500 | 87965282630 | 12000 | 12080 | 12080 | 11980 | 49362 |
| 207 | 20240306 | 151400 | 87372403720 | 12070 | 12050 | 12080 | 12020 | 20333 |
| 208 | 20240306 | 151300 | 87127542300 | 12040 | 12080 | 12100 | 12040 | 17194 |
| 209 | 20240306 | 151200 | 86920011680 | 12080 | 12090 | 12100 | 12040 | 22762 |
| 210 | 20240306 | 151100 | 86645513540 | 12090 | 12080 | 12120 | 12060 | 9738 |
| 211 | 20240306 | 151000 | 86527740610 | 12080 | 12120 | 12120 | 12030 | 38054 |
| 212 | 20240306 | 150900 | 86069183790 | 12090 | 12100 | 12140 | 12080 | 26630 |
| 213 | 20240306 | 150800 | 85746873740 | 12100 | 12110 | 12150 | 12080 | 26773 |
| 214 | 20240306 | 150700 | 85422847120 | 12110 | 12180 | 12220 | 12110 | 31900 |
| 215 | 20240306 | 150600 | 85034648970 | 12190 | 12110 | 12190 | 12100 | 23300 |
| 216 | 20240306 | 150500 | 84752017570 | 12110 | 12080 | 12140 | 12030 | 52367 |
| 217 | 20240306 | 150400 | 84119520320 | 12070 | 12260 | 12280 | 12070 | 96952 |
| 218 | 20240306 | 150300 | 82938138820 | 12270 | 12280 | 12370 | 12260 | 32758 |
| 219 | 20240306 | 150200 | 82534693190 | 12290 | 12360 | 12360 | 12250 | 43424 |
| 220 | 20240306 | 150100 | 82000151660 | 12360 | 12270 | 12410 | 12210 | 62299 |
| 221 | 20240306 | 150000 | 81233395580 | 12260 | 12340 | 12390 | 12260 | 64446 |
| 222 | 20240306 | 145900 | 80438995430 | 12320 | 12310 | 12440 | 12260 | 109732 |
| 223 | 20240306 | 145800 | 79083304950 | 12320 | 12120 | 12500 | 12110 | 171902 |
| 224 | 20240306 | 145700 | 76962314000 | 12120 | 12130 | 12130 | 12080 | 27243 |
| 225 | 20240306 | 145600 | 76632595280 | 12120 | 12100 | 12140 | 12100 | 18073 |
| 226 | 20240306 | 145500 | 76413422490 | 12090 | 12090 | 12150 | 12060 | 26601 |
| 227 | 20240306 | 145400 | 76090973880 | 12090 | 12050 | 12110 | 12050 | 11571 |
| 228 | 20240306 | 145300 | 75951083790 | 12050 | 12110 | 12120 | 12020 | 44604 |
| 229 | 20240306 | 145200 | 75412286550 | 12100 | 12040 | 12130 | 12020 | 20251 |
| 230 | 20240306 | 145100 | 75167270950 | 12070 | 12130 | 12140 | 12000 | 77048 |
| 231 | 20240306 | 145000 | 74238441930 | 12130 | 12220 | 12220 | 12080 | 59870 |
| 232 | 20240306 | 144900 | 73511871730 | 12220 | 12410 | 12410 | 12030 | 150125 |
| 233 | 20240306 | 144800 | 71678265310 | 12410 | 12010 | 12500 | 11960 | 293365 |
| 234 | 20240306 | 144700 | 68068483080 | 12010 | 11980 | 12020 | 11950 | 19090 |
| 235 | 20240306 | 144600 | 67839705940 | 11980 | 12030 | 12030 | 11970 | 11114 |
| 236 | 20240306 | 144500 | 67706434110 | 12020 | 11970 | 12030 | 11960 | 8695 |
| 237 | 20240306 | 144400 | 67602089520 | 11960 | 12010 | 12050 | 11960 | 30996 |
| 238 | 20240306 | 144300 | 67229917210 | 12010 | 11950 | 12010 | 11920 | 22598 |
| 239 | 20240306 | 144200 | 66959732420 | 11910 | 11960 | 11970 | 11870 | 21000 |
| 240 | 20240306 | 144100 | 66709533190 | 11950 | 11900 | 12000 | 11900 | 23000 |
| 241 | 20240306 | 144000 | 66434476320 | 11910 | 11930 | 11940 | 11860 | 19401 |
| 242 | 20240306 | 143900 | 66203536000 | 11920 | 11960 | 11960 | 11840 | 44444 |
| 243 | 20240306 | 143800 | 65675363320 | 11950 | 12000 | 12050 | 11890 | 83043 |
| 244 | 20240306 | 143700 | 64682075950 | 12000 | 12240 | 12380 | 11910 | 277202 |
| 245 | 20240306 | 143600 | 61299539610 | 12250 | 12090 | 12250 | 12070 | 96300 |
| 246 | 20240306 | 143500 | 60126128070 | 12110 | 12110 | 12230 | 12000 | 117287 |
| 247 | 20240306 | 143400 | 58702359950 | 12120 | 11930 | 12220 | 11930 | 186724 |
| 248 | 20240306 | 143300 | 56441949990 | 11930 | 11940 | 11940 | 11900 | 13072 |
| 249 | 20240306 | 143200 | 56286207760 | 11920 | 11950 | 11950 | 11920 | 11971 |
| 250 | 20240306 | 143100 | 56143258060 | 11950 | 11890 | 11950 | 11890 | 16351 |
| 251 | 20240306 | 143000 | 55948317200 | 11890 | 11890 | 11910 | 11870 | 15484 |
| 252 | 20240306 | 142900 | 55764220530 | 11900 | 11890 | 11920 | 11880 | 15528 |
| 253 | 20240306 | 142800 | 55579415780 | 11900 | 11890 | 11900 | 11860 | 16312 |
| 254 | 20240306 | 142700 | 55385564310 | 11890 | 11830 | 11890 | 11820 | 15357 |
| 255 | 20240306 | 142600 | 55203505950 | 11840 | 11830 | 11850 | 11810 | 9459 |
| 256 | 20240306 | 142500 | 55091569180 | 11840 | 11830 | 11850 | 11820 | 5870 |
| 257 | 20240306 | 142400 | 55022108450 | 11820 | 11830 | 11830 | 11810 | 3491 |
| 258 | 20240306 | 142300 | 54980833480 | 11830 | 11830 | 11840 | 11790 | 4675 |
| 259 | 20240306 | 142200 | 54925616820 | 11830 | 11810 | 11850 | 11810 | 6282 |
| 260 | 20240306 | 142100 | 54851258720 | 11810 | 11870 | 11880 | 11800 | 13107 |
| 261 | 20240306 | 142000 | 54695860660 | 11860 | 11810 | 11880 | 11790 | 19875 |
| 262 | 20240306 | 141900 | 54460266930 | 11800 | 11790 | 11820 | 11770 | 6534 |
| 263 | 20240306 | 141800 | 54383213460 | 11800 | 11840 | 11840 | 11790 | 6401 |
| 264 | 20240306 | 141700 | 54307629510 | 11850 | 11810 | 11850 | 11790 | 11689 |
| 265 | 20240306 | 141600 | 54169617570 | 11830 | 11860 | 11860 | 11810 | 6197 |
| 266 | 20240306 | 141500 | 54096284120 | 11860 | 11840 | 11860 | 11810 | 17531 |
| 267 | 20240306 | 141400 | 53888898520 | 11840 | 11900 | 11900 | 11830 | 40182 |
| 268 | 20240306 | 141300 | 53412290010 | 11900 | 11910 | 11910 | 11810 | 45049 |
| 269 | 20240306 | 141200 | 52877297220 | 11900 | 11830 | 11930 | 11770 | 89678 |
| 270 | 20240306 | 141100 | 51811932830 | 11830 | 11720 | 11830 | 11710 | 58789 |
| 271 | 20240306 | 141000 | 51119402560 | 11720 | 11710 | 11720 | 11710 | 4078 |
| 272 | 20240306 | 140900 | 51071629530 | 11710 | 11710 | 11710 | 11700 | 2322 |
| 273 | 20240306 | 140800 | 51044456590 | 11710 | 11710 | 11710 | 11680 | 3860 |
| 274 | 20240306 | 140700 | 50999311400 | 11710 | 11700 | 11720 | 11700 | 680 |
| 275 | 20240306 | 140600 | 50991350900 | 11720 | 11690 | 11720 | 11690 | 2401 |
| 276 | 20240306 | 140500 | 50963260930 | 11690 | 11730 | 11730 | 11680 | 3417 |
| 277 | 20240306 | 140400 | 50923255680 | 11720 | 11710 | 11730 | 11710 | 2667 |
| 278 | 20240306 | 140300 | 50891996800 | 11710 | 11720 | 11720 | 11710 | 1817 |
| 279 | 20240306 | 140200 | 50870709190 | 11710 | 11720 | 11730 | 11710 | 1913 |
| 280 | 20240306 | 140100 | 50848287470 | 11720 | 11710 | 11730 | 11700 | 4050 |
| 281 | 20240306 | 140000 | 50800834960 | 11710 | 11690 | 11710 | 11670 | 3579 |
| 282 | 20240306 | 135900 | 50758999760 | 11680 | 11670 | 11700 | 11670 | 3026 |
| 283 | 20240306 | 135800 | 50723653970 | 11660 | 11680 | 11690 | 11650 | 3626 |
| 284 | 20240306 | 135700 | 50681372300 | 11670 | 11730 | 11730 | 11670 | 6089 |
| 285 | 20240306 | 135600 | 50610135740 | 11720 | 11730 | 11730 | 11710 | 2146 |
| 286 | 20240306 | 135500 | 50584981150 | 11730 | 11740 | 11740 | 11730 | 3321 |
| 287 | 20240306 | 135400 | 50546014760 | 11730 | 11720 | 11740 | 11720 | 3243 |
| 288 | 20240306 | 135300 | 50507966060 | 11720 | 11710 | 11730 | 11700 | 1326 |
| 289 | 20240306 | 135200 | 50492423350 | 11720 | 11680 | 11720 | 11670 | 5825 |
| 290 | 20240306 | 135100 | 50424384030 | 11680 | 11690 | 11690 | 11670 | 2513 |
| 291 | 20240306 | 135000 | 50395024470 | 11700 | 11740 | 11750 | 11690 | 7376 |
| 292 | 20240306 | 134900 | 50308456900 | 11740 | 11740 | 11750 | 11740 | 7214 |
| 293 | 20240306 | 134800 | 50223741920 | 11730 | 11700 | 11740 | 11700 | 8711 |
| 294 | 20240306 | 134700 | 50121674020 | 11710 | 11700 | 11720 | 11660 | 5232 |
| 295 | 20240306 | 134600 | 50060484350 | 11700 | 11710 | 11710 | 11690 | 3679 |
| 296 | 20240306 | 134500 | 50017446370 | 11710 | 11700 | 11710 | 11690 | 2081 |
| 297 | 20240306 | 134400 | 49993095540 | 11690 | 11690 | 11710 | 11680 | 1889 |
| 298 | 20240306 | 134300 | 49971010810 | 11690 | 11680 | 11720 | 11660 | 3049 |
| 299 | 20240306 | 134200 | 49935342620 | 11670 | 11690 | 11700 | 11650 | 5111 |
| 300 | 20240306 | 134100 | 49875692530 | 11700 | 11720 | 11720 | 11690 | 2742 |
| 301 | 20240306 | 134000 | 49843581290 | 11710 | 11730 | 11740 | 11710 | 5266 |
| 302 | 20240306 | 133900 | 49781802770 | 11740 | 11720 | 11740 | 11700 | 9017 |
| 303 | 20240306 | 133800 | 49676128100 | 11720 | 11710 | 11720 | 11650 | 5235 |
| 304 | 20240306 | 133700 | 49614916620 | 11710 | 11710 | 11730 | 11710 | 4638 |
| 305 | 20240306 | 133600 | 49560577850 | 11710 | 11680 | 11710 | 11680 | 7385 |
| 306 | 20240306 | 133500 | 49474201530 | 11680 | 11660 | 11690 | 11650 | 3835 |
| 307 | 20240306 | 133400 | 49429441900 | 11660 | 11640 | 11660 | 11640 | 1954 |
| 308 | 20240306 | 133300 | 49406676200 | 11640 | 11650 | 11660 | 11630 | 2441 |
| 309 | 20240306 | 133200 | 49378246810 | 11650 | 11640 | 11650 | 11620 | 2730 |
| 310 | 20240306 | 133100 | 49346468370 | 11640 | 11610 | 11650 | 11610 | 1254 |
| 311 | 20240306 | 133000 | 49331893400 | 11610 | 11650 | 11660 | 11610 | 4731 |
| 312 | 20240306 | 132900 | 49276864510 | 11640 | 11660 | 11660 | 11640 | 4446 |
| 313 | 20240306 | 132800 | 49225055880 | 11660 | 11650 | 11660 | 11650 | 1628 |
| 314 | 20240306 | 132700 | 49206079320 | 11640 | 11630 | 11650 | 11610 | 2404 |
| 315 | 20240306 | 132600 | 49178145550 | 11630 | 11620 | 11650 | 11620 | 3277 |
| 316 | 20240306 | 132500 | 49139997140 | 11630 | 11610 | 11650 | 11580 | 5034 |
| 317 | 20240306 | 132400 | 49081557040 | 11610 | 11630 | 11640 | 11600 | 11208 |
| 318 | 20240306 | 132300 | 48951499020 | 11640 | 11660 | 11660 | 11620 | 2377 |
| 319 | 20240306 | 132200 | 48923813900 | 11670 | 11620 | 11670 | 11620 | 7504 |
| 320 | 20240306 | 132100 | 48836436700 | 11620 | 11610 | 11630 | 11610 | 2305 |
| 321 | 20240306 | 132000 | 48809653900 | 11620 | 11620 | 11620 | 11590 | 4040 |
| 322 | 20240306 | 131900 | 48762788310 | 11620 | 11640 | 11640 | 11610 | 1413 |
| 323 | 20240306 | 131800 | 48746359650 | 11640 | 11570 | 11640 | 11560 | 2137 |
| 324 | 20240306 | 131700 | 48721550860 | 11570 | 11570 | 11590 | 11550 | 4392 |
| 325 | 20240306 | 131600 | 48670768620 | 11570 | 11560 | 11590 | 11540 | 3177 |
| 326 | 20240306 | 131500 | 48634014010 | 11540 | 11590 | 11590 | 11540 | 10236 |
| 327 | 20240306 | 131400 | 48515756870 | 11590 | 11600 | 11610 | 11580 | 2547 |
| 328 | 20240306 | 131300 | 48486213670 | 11630 | 11630 | 11640 | 11600 | 2181 |
| 329 | 20240306 | 131200 | 48460870190 | 11630 | 11580 | 11650 | 11570 | 2443 |
| 330 | 20240306 | 131100 | 48432510950 | 11580 | 11590 | 11610 | 11560 | 8089 |
| 331 | 20240306 | 131000 | 48338812120 | 11590 | 11620 | 11620 | 11590 | 5261 |
| 332 | 20240306 | 130900 | 48277765140 | 11620 | 11600 | 11620 | 11600 | 3471 |
| 333 | 20240306 | 130800 | 48237475080 | 11600 | 11680 | 11680 | 11600 | 12946 |
| 334 | 20240306 | 130700 | 48086997110 | 11670 | 11660 | 11680 | 11660 | 2278 |
| 335 | 20240306 | 130600 | 48060429210 | 11670 | 11670 | 11670 | 11660 | 780 |
| 336 | 20240306 | 130500 | 48051331470 | 11670 | 11650 | 11670 | 11640 | 1312 |
| 337 | 20240306 | 130400 | 48036038250 | 11650 | 11650 | 11680 | 11640 | 2825 |
| 338 | 20240306 | 130300 | 48003144200 | 11680 | 11660 | 11680 | 11640 | 4335 |
| 339 | 20240306 | 130200 | 47952609510 | 11650 | 11640 | 11660 | 11640 | 1381 |
| 340 | 20240306 | 130100 | 47936515840 | 11640 | 11680 | 11680 | 11640 | 2871 |
| 341 | 20240306 | 130000 | 47903057640 | 11680 | 11680 | 11680 | 11650 | 1920 |
| 342 | 20240306 | 125900 | 47880658210 | 11680 | 11660 | 11680 | 11650 | 1370 |
| 343 | 20240306 | 125800 | 47864689990 | 11660 | 11660 | 11670 | 11650 | 3132 |
| 344 | 20240306 | 125700 | 47828175440 | 11660 | 11680 | 11680 | 11660 | 2735 |
| 345 | 20240306 | 125600 | 47796265640 | 11680 | 11670 | 11680 | 11670 | 3477 |
| 346 | 20240306 | 125500 | 47755663250 | 11670 | 11670 | 11680 | 11660 | 4215 |
| 347 | 20240306 | 125400 | 47706473120 | 11680 | 11670 | 11680 | 11660 | 4464 |
| 348 | 20240306 | 125300 | 47654370210 | 11670 | 11700 | 11710 | 11650 | 4631 |
| 349 | 20240306 | 125200 | 47600250250 | 11690 | 11730 | 11740 | 11690 | 7987 |
| 350 | 20240306 | 125100 | 47506700670 | 11740 | 11740 | 11750 | 11720 | 3640 |
| 351 | 20240306 | 125000 | 47463972440 | 11740 | 11750 | 11750 | 11740 | 2906 |
| 352 | 20240306 | 124900 | 47429845110 | 11740 | 11760 | 11760 | 11730 | 7890 |
| 353 | 20240306 | 124800 | 47337212030 | 11760 | 11750 | 11770 | 11740 | 8322 |
| 354 | 20240306 | 124700 | 47239349160 | 11750 | 11770 | 11770 | 11720 | 9115 |
| 355 | 20240306 | 124600 | 47132247740 | 11770 | 11730 | 11770 | 11730 | 13030 |
| 356 | 20240306 | 124500 | 46979109220 | 11730 | 11730 | 11740 | 11720 | 3816 |
| 357 | 20240306 | 124400 | 46934326990 | 11730 | 11730 | 11730 | 11700 | 6453 |
| 358 | 20240306 | 124300 | 46858701420 | 11730 | 11710 | 11730 | 11700 | 7559 |
| 359 | 20240306 | 124200 | 46770120400 | 11710 | 11690 | 11710 | 11690 | 4595 |
| 360 | 20240306 | 124100 | 46716349340 | 11690 | 11650 | 11690 | 11650 | 2492 |
| 361 | 20240306 | 124000 | 46687276280 | 11630 | 11630 | 11650 | 11620 | 4041 |
| 362 | 20240306 | 123900 | 46640272660 | 11630 | 11640 | 11640 | 11620 | 3518 |
| 363 | 20240306 | 123800 | 46599361250 | 11640 | 11640 | 11640 | 11620 | 4645 |
| 364 | 20240306 | 123700 | 46545319670 | 11640 | 11640 | 11650 | 11630 | 1945 |
| 365 | 20240306 | 123600 | 46522683250 | 11640 | 11640 | 11650 | 11630 | 2470 |
| 366 | 20240306 | 123500 | 46493931400 | 11640 | 11630 | 11640 | 11630 | 1709 |
| 367 | 20240306 | 123400 | 46474043250 | 11630 | 11620 | 11630 | 11610 | 4258 |
| 368 | 20240306 | 123300 | 46424553350 | 11630 | 11620 | 11630 | 11610 | 838 |
| 369 | 20240306 | 123200 | 46414822120 | 11620 | 11600 | 11620 | 11600 | 1123 |
| 370 | 20240306 | 123100 | 46401786470 | 11610 | 11620 | 11620 | 11590 | 3174 |
| 371 | 20240306 | 123000 | 46364964140 | 11620 | 11620 | 11620 | 11600 | 887 |
| 372 | 20240306 | 122900 | 46354664440 | 11610 | 11620 | 11630 | 11590 | 3072 |
| 373 | 20240306 | 122800 | 46318991690 | 11610 | 11630 | 11630 | 11610 | 1481 |
| 374 | 20240306 | 122700 | 46301792140 | 11620 | 11630 | 11640 | 11610 | 2084 |
| 375 | 20240306 | 122600 | 46277571000 | 11630 | 11630 | 11630 | 11620 | 1560 |
| 376 | 20240306 | 122500 | 46259433520 | 11630 | 11630 | 11640 | 11610 | 2513 |
| 377 | 20240306 | 122400 | 46230205600 | 11640 | 11640 | 11640 | 11630 | 603 |
| 378 | 20240306 | 122300 | 46223188170 | 11640 | 11630 | 11660 | 11590 | 4364 |
| 379 | 20240306 | 122200 | 46172392720 | 11630 | 11600 | 11630 | 11570 | 4765 |
| 380 | 20240306 | 122100 | 46117079680 | 11590 | 11580 | 11610 | 11580 | 2253 |
| 381 | 20240306 | 122000 | 46090978310 | 11590 | 11580 | 11590 | 11570 | 1303 |
| 382 | 20240306 | 121900 | 46075889890 | 11570 | 11620 | 11620 | 11560 | 7943 |
| 383 | 20240306 | 121800 | 45983809860 | 11620 | 11610 | 11620 | 11600 | 2268 |
| 384 | 20240306 | 121700 | 45957477660 | 11600 | 11600 | 11610 | 11580 | 3041 |
| 385 | 20240306 | 121600 | 45922198710 | 11600 | 11580 | 11610 | 11580 | 3261 |
| 386 | 20240306 | 121500 | 45884377460 | 11580 | 11580 | 11600 | 11570 | 1666 |
| 387 | 20240306 | 121400 | 45865085410 | 11570 | 11550 | 11590 | 11550 | 4616 |
| 388 | 20240306 | 121300 | 45811679320 | 11550 | 11540 | 11560 | 11520 | 2550 |
| 389 | 20240306 | 121200 | 45782240390 | 11520 | 11560 | 11580 | 11520 | 1692 |
| 390 | 20240306 | 121100 | 45762708240 | 11570 | 11530 | 11570 | 11520 | 2321 |
| 391 | 20240306 | 121000 | 45735949550 | 11580 | 11580 | 11580 | 11520 | 16930 |
| 392 | 20240306 | 120900 | 45540418750 | 11550 | 11580 | 11600 | 11550 | 2035 |
| 393 | 20240306 | 120800 | 45516859690 | 11580 | 11570 | 11610 | 11570 | 1162 |
| 394 | 20240306 | 120700 | 45503396730 | 11570 | 11550 | 11580 | 11540 | 3335 |
| 395 | 20240306 | 120600 | 45464845880 | 11550 | 11610 | 11620 | 11550 | 4426 |
| 396 | 20240306 | 120500 | 45413583240 | 11610 | 11610 | 11640 | 11600 | 2637 |
| 397 | 20240306 | 120400 | 45382938850 | 11610 | 11600 | 11620 | 11600 | 1952 |
| 398 | 20240306 | 120300 | 45360282420 | 11610 | 11620 | 11620 | 11600 | 3895 |
| 399 | 20240306 | 120200 | 45315089790 | 11620 | 11590 | 11620 | 11590 | 2692 |
| 400 | 20240306 | 120100 | 45283853630 | 11590 | 11580 | 11610 | 11570 | 3249 |
| 401 | 20240306 | 120000 | 45246204990 | 11580 | 11570 | 11580 | 11560 | 3598 |
| 402 | 20240306 | 115900 | 45204600850 | 11560 | 11540 | 11560 | 11540 | 2544 |
| 403 | 20240306 | 115800 | 45175225470 | 11540 | 11550 | 11550 | 11530 | 2139 |
| 404 | 20240306 | 115700 | 45150550180 | 11550 | 11520 | 11550 | 11520 | 2156 |
| 405 | 20240306 | 115600 | 45125667880 | 11530 | 11530 | 11540 | 11520 | 5104 |
| 406 | 20240306 | 115500 | 45066833170 | 11530 | 11530 | 11560 | 11520 | 6666 |
| 407 | 20240306 | 115400 | 44989923090 | 11530 | 11550 | 11570 | 11520 | 9387 |
| 408 | 20240306 | 115300 | 44881622660 | 11550 | 11550 | 11570 | 11540 | 3103 |
| 409 | 20240306 | 115200 | 44845789500 | 11550 | 11550 | 11600 | 11530 | 10340 |
| 410 | 20240306 | 115100 | 44726393870 | 11580 | 11580 | 11580 | 11540 | 5721 |
| 411 | 20240306 | 115000 | 44660330530 | 11580 | 11570 | 11580 | 11530 | 12262 |
| 412 | 20240306 | 114900 | 44518746760 | 11570 | 11590 | 11600 | 11550 | 3015 |
| 413 | 20240306 | 114800 | 44483883670 | 11590 | 11560 | 11600 | 11550 | 4920 |
| 414 | 20240306 | 114700 | 44426974190 | 11570 | 11590 | 11590 | 11560 | 13582 |
| 415 | 20240306 | 114600 | 44269828440 | 11600 | 11590 | 11610 | 11590 | 4249 |
| 416 | 20240306 | 114500 | 44220572420 | 11590 | 11620 | 11640 | 11590 | 7226 |
| 417 | 20240306 | 114400 | 44136720840 | 11620 | 11640 | 11650 | 11620 | 2852 |
| 418 | 20240306 | 114300 | 44103563270 | 11640 | 11630 | 11640 | 11620 | 1642 |
| 419 | 20240306 | 114200 | 44084471860 | 11630 | 11640 | 11640 | 11600 | 1409 |
| 420 | 20240306 | 114100 | 44068114880 | 11640 | 11590 | 11650 | 11590 | 3933 |
| 421 | 20240306 | 114000 | 44022432530 | 11640 | 11610 | 11640 | 11590 | 5245 |
| 422 | 20240306 | 113900 | 43961547150 | 11610 | 11620 | 11630 | 11590 | 5779 |
| 423 | 20240306 | 113800 | 43894496450 | 11600 | 11640 | 11640 | 11600 | 6431 |
| 424 | 20240306 | 113700 | 43819769010 | 11650 | 11660 | 11660 | 11600 | 16048 |
| 425 | 20240306 | 113600 | 43633280100 | 11660 | 11680 | 11680 | 11660 | 2378 |
| 426 | 20240306 | 113500 | 43605527540 | 11680 | 11680 | 11690 | 11670 | 2168 |
| 427 | 20240306 | 113400 | 43580213180 | 11690 | 11700 | 11700 | 11670 | 1892 |
| 428 | 20240306 | 113300 | 43558115130 | 11680 | 11670 | 11700 | 11670 | 1631 |
| 429 | 20240306 | 113200 | 43539072710 | 11670 | 11690 | 11700 | 11660 | 1725 |
| 430 | 20240306 | 113100 | 43518939200 | 11700 | 11640 | 11710 | 11630 | 4665 |
| 431 | 20240306 | 113000 | 43464557160 | 11630 | 11630 | 11640 | 11630 | 2383 |
| 432 | 20240306 | 112900 | 43436838660 | 11630 | 11650 | 11650 | 11630 | 3464 |
| 433 | 20240306 | 112800 | 43396527620 | 11650 | 11640 | 11660 | 11630 | 6209 |
| 434 | 20240306 | 112700 | 43324278840 | 11640 | 11650 | 11650 | 11640 | 6302 |
| 435 | 20240306 | 112600 | 43250888930 | 11660 | 11670 | 11670 | 11650 | 5001 |
| 436 | 20240306 | 112500 | 43192572590 | 11670 | 11670 | 11680 | 11660 | 2258 |
| 437 | 20240306 | 112400 | 43166225820 | 11690 | 11690 | 11690 | 11670 | 3240 |
| 438 | 20240306 | 112300 | 43128382300 | 11700 | 11690 | 11710 | 11670 | 5015 |
| 439 | 20240306 | 112200 | 43069769670 | 11700 | 11690 | 11720 | 11690 | 2412 |
| 440 | 20240306 | 112100 | 43041542070 | 11700 | 11710 | 11720 | 11690 | 2109 |
| 441 | 20240306 | 112000 | 43016850290 | 11720 | 11710 | 11740 | 11700 | 4233 |
| 442 | 20240306 | 111900 | 42967216530 | 11710 | 11750 | 11750 | 11690 | 3614 |
| 443 | 20240306 | 111800 | 42924852180 | 11750 | 11700 | 11750 | 11690 | 3634 |
| 444 | 20240306 | 111700 | 42882230710 | 11700 | 11690 | 11730 | 11680 | 1540 |
| 445 | 20240306 | 111600 | 42864210770 | 11680 | 11690 | 11710 | 11670 | 3415 |
| 446 | 20240306 | 111500 | 42824289640 | 11690 | 11710 | 11720 | 11670 | 2734 |
| 447 | 20240306 | 111400 | 42792313200 | 11710 | 11670 | 11730 | 11660 | 3658 |
| 448 | 20240306 | 111300 | 42749582660 | 11670 | 11690 | 11700 | 11660 | 4290 |
| 449 | 20240306 | 111200 | 42699497030 | 11700 | 11730 | 11730 | 11680 | 4377 |
| 450 | 20240306 | 111100 | 42648251980 | 11730 | 11740 | 11750 | 11720 | 4527 |
| 451 | 20240306 | 111000 | 42595105460 | 11740 | 11730 | 11750 | 11730 | 5728 |
| 452 | 20240306 | 110900 | 42527895710 | 11730 | 11700 | 11770 | 11700 | 6856 |
| 453 | 20240306 | 110800 | 42447411900 | 11700 | 11650 | 11700 | 11640 | 3755 |
| 454 | 20240306 | 110700 | 42403617350 | 11660 | 11620 | 11670 | 11620 | 3545 |
| 455 | 20240306 | 110600 | 42362306400 | 11620 | 11670 | 11670 | 11620 | 11554 |
| 456 | 20240306 | 110500 | 42227772440 | 11660 | 11710 | 11710 | 11660 | 3496 |
| 457 | 20240306 | 110400 | 42186969790 | 11710 | 11670 | 11740 | 11660 | 3517 |
| 458 | 20240306 | 110300 | 42145905880 | 11670 | 11700 | 11760 | 11650 | 14351 |
| 459 | 20240306 | 110200 | 41978113890 | 11690 | 11780 | 11790 | 11680 | 17808 |
| 460 | 20240306 | 110100 | 41768913670 | 11780 | 11800 | 11840 | 11780 | 24598 |
| 461 | 20240306 | 110000 | 41478450270 | 11800 | 11750 | 11840 | 11740 | 29616 |
| 462 | 20240306 | 105900 | 41129205320 | 11760 | 11710 | 11800 | 11710 | 28748 |
| 463 | 20240306 | 105800 | 40790978810 | 11710 | 11660 | 11710 | 11660 | 7810 |
| 464 | 20240306 | 105700 | 40699746610 | 11670 | 11630 | 11680 | 11630 | 7907 |
| 465 | 20240306 | 105600 | 40607651900 | 11630 | 11580 | 11650 | 11570 | 6117 |
| 466 | 20240306 | 105500 | 40536617680 | 11600 | 11650 | 11650 | 11570 | 11306 |
| 467 | 20240306 | 105400 | 40405344250 | 11640 | 11590 | 11660 | 11590 | 10482 |
| 468 | 20240306 | 105300 | 40283534250 | 11590 | 11570 | 11600 | 11530 | 13165 |
| 469 | 20240306 | 105200 | 40131409460 | 11570 | 11580 | 11600 | 11540 | 33918 |
| 470 | 20240306 | 105100 | 39739124280 | 11580 | 11640 | 11650 | 11580 | 23318 |
| 471 | 20240306 | 105000 | 39468429550 | 11650 | 11620 | 11660 | 11610 | 11823 |
| 472 | 20240306 | 104900 | 39331002560 | 11620 | 11660 | 11690 | 11600 | 31765 |
| 473 | 20240306 | 104800 | 38961475570 | 11660 | 11720 | 11730 | 11630 | 34022 |
| 474 | 20240306 | 104700 | 38564242070 | 11710 | 11810 | 11820 | 11690 | 48371 |
| 475 | 20240306 | 104600 | 37996665710 | 11820 | 11820 | 11850 | 11790 | 20655 |
| 476 | 20240306 | 104500 | 37752510640 | 11820 | 11850 | 11860 | 11760 | 53017 |
| 477 | 20240306 | 104400 | 37126693360 | 11840 | 11850 | 11880 | 11830 | 27464 |
| 478 | 20240306 | 104300 | 36801341540 | 11880 | 11850 | 11910 | 11810 | 37468 |
| 479 | 20240306 | 104200 | 36356920160 | 11810 | 12000 | 12000 | 11800 | 109302 |
| 480 | 20240306 | 104100 | 35057042790 | 11980 | 11910 | 12190 | 11840 | 260423 |
| 481 | 20240306 | 104000 | 31924499610 | 11900 | 11900 | 12020 | 11740 | 266756 |
| 482 | 20240306 | 103900 | 28737058800 | 11910 | 11740 | 11910 | 11730 | 66205 |
| 483 | 20240306 | 103800 | 27954284880 | 11740 | 11890 | 11940 | 11700 | 133344 |
| 484 | 20240306 | 103700 | 26379918570 | 11890 | 11730 | 11890 | 11710 | 96088 |
| 485 | 20240306 | 103600 | 25246623200 | 11730 | 11720 | 11740 | 11700 | 13343 |
| 486 | 20240306 | 103500 | 25090147660 | 11720 | 11700 | 11720 | 11700 | 5165 |
| 487 | 20240306 | 103400 | 25029664130 | 11700 | 11690 | 11720 | 11680 | 5821 |
| 488 | 20240306 | 103300 | 24961618710 | 11690 | 11630 | 11690 | 11610 | 10863 |
| 489 | 20240306 | 103200 | 24835092130 | 11620 | 11720 | 11720 | 11620 | 21210 |
| 490 | 20240306 | 103100 | 24588039990 | 11720 | 11720 | 11730 | 11700 | 9854 |
| 491 | 20240306 | 103000 | 24472592880 | 11720 | 11740 | 11740 | 11700 | 14192 |
| 492 | 20240306 | 102900 | 24306147690 | 11740 | 11650 | 11740 | 11650 | 22984 |
| 493 | 20240306 | 102800 | 24037073690 | 11650 | 11680 | 11690 | 11620 | 7315 |
| 494 | 20240306 | 102700 | 23951806930 | 11670 | 11720 | 11730 | 11650 | 20218 |
| 495 | 20240306 | 102600 | 23715071860 | 11720 | 11680 | 11730 | 11680 | 23363 |
| 496 | 20240306 | 102500 | 23441383360 | 11680 | 11670 | 11720 | 11670 | 25984 |
| 497 | 20240306 | 102400 | 23137326600 | 11680 | 11660 | 11690 | 11640 | 11607 |
| 498 | 20240306 | 102300 | 23001899730 | 11650 | 11640 | 11670 | 11610 | 8536 |
| 499 | 20240306 | 102200 | 22902552070 | 11620 | 11700 | 11710 | 11620 | 30711 |
| 500 | 20240306 | 102100 | 22544155870 | 11670 | 11660 | 11710 | 11650 | 26041 |
| 501 | 20240306 | 102000 | 22239887650 | 11670 | 11700 | 11700 | 11610 | 30550 |
| 502 | 20240306 | 101900 | 21883506820 | 11700 | 11660 | 11700 | 11610 | 22409 |
| 503 | 20240306 | 101800 | 21622183010 | 11670 | 11600 | 11690 | 11580 | 23658 |
| 504 | 20240306 | 101700 | 21346487760 | 11600 | 11600 | 11670 | 11580 | 18834 |
| 505 | 20240306 | 101600 | 21127679310 | 11600 | 11580 | 11690 | 11490 | 64917 |
| 506 | 20240306 | 101500 | 20374216090 | 11580 | 11540 | 11590 | 11530 | 5067 |
| 507 | 20240306 | 101400 | 20315600090 | 11540 | 11550 | 11590 | 11520 | 9255 |
| 508 | 20240306 | 101300 | 20208620420 | 11560 | 11540 | 11560 | 11530 | 3146 |
| 509 | 20240306 | 101200 | 20172296550 | 11550 | 11560 | 11570 | 11540 | 5747 |
| 510 | 20240306 | 101100 | 20105905090 | 11570 | 11560 | 11580 | 11550 | 6011 |
| 511 | 20240306 | 101000 | 20036375830 | 11560 | 11520 | 11560 | 11500 | 9457 |
| 512 | 20240306 | 100900 | 19927395540 | 11510 | 11540 | 11550 | 11510 | 5763 |
| 513 | 20240306 | 100800 | 19860949710 | 11550 | 11540 | 11550 | 11520 | 5047 |
| 514 | 20240306 | 100700 | 19802719670 | 11540 | 11480 | 11550 | 11470 | 24474 |
| 515 | 20240306 | 100600 | 19520731710 | 11460 | 11450 | 11480 | 11450 | 1692 |
| 516 | 20240306 | 100500 | 19501341370 | 11450 | 11440 | 11460 | 11430 | 1931 |
| 517 | 20240306 | 100400 | 19479237610 | 11440 | 11440 | 11460 | 11420 | 7387 |
| 518 | 20240306 | 100300 | 19394680970 | 11440 | 11420 | 11460 | 11390 | 7711 |
| 519 | 20240306 | 100200 | 19306752150 | 11400 | 11440 | 11490 | 11400 | 13071 |
| 520 | 20240306 | 100100 | 19157513110 | 11440 | 11460 | 11480 | 11430 | 2707 |
| 521 | 20240306 | 100000 | 19126503720 | 11460 | 11440 | 11480 | 11430 | 4102 |
| 522 | 20240306 | 095900 | 19079564500 | 11450 | 11480 | 11510 | 11430 | 5118 |
| 523 | 20240306 | 095800 | 19020883700 | 11490 | 11490 | 11520 | 11400 | 13634 |
| 524 | 20240306 | 095700 | 18864539960 | 11500 | 11450 | 11500 | 11440 | 8425 |
| 525 | 20240306 | 095600 | 18767911150 | 11460 | 11430 | 11480 | 11430 | 1587 |
| 526 | 20240306 | 095500 | 18749734650 | 11430 | 11480 | 11490 | 11410 | 32546 |
| 527 | 20240306 | 095400 | 18376839690 | 11480 | 11500 | 11510 | 11470 | 9811 |
| 528 | 20240306 | 095300 | 18264236010 | 11500 | 11480 | 11510 | 11470 | 9554 |
| 529 | 20240306 | 095200 | 18154523670 | 11480 | 11520 | 11520 | 11430 | 21979 |
| 530 | 20240306 | 095100 | 17902295270 | 11540 | 11560 | 11580 | 11410 | 44086 |
| 531 | 20240306 | 095000 | 17395282910 | 11570 | 11510 | 11680 | 11510 | 100161 |
| 532 | 20240306 | 094900 | 16231968320 | 11530 | 11520 | 11550 | 11510 | 7438 |
| 533 | 20240306 | 094800 | 16146224240 | 11510 | 11500 | 11520 | 11480 | 7221 |
| 534 | 20240306 | 094700 | 16063207860 | 11490 | 11500 | 11510 | 11410 | 19704 |
| 535 | 20240306 | 094600 | 15837358050 | 11510 | 11530 | 11570 | 11500 | 31173 |
| 536 | 20240306 | 094500 | 15477589830 | 11540 | 11500 | 11540 | 11470 | 20427 |
| 537 | 20240306 | 094400 | 15242326990 | 11500 | 11510 | 11570 | 11420 | 37661 |
| 538 | 20240306 | 094300 | 14808180380 | 11510 | 11450 | 11510 | 11420 | 4330 |
| 539 | 20240306 | 094200 | 14758526360 | 11450 | 11430 | 11460 | 11410 | 7971 |
| 540 | 20240306 | 094100 | 14667448050 | 11430 | 11420 | 11430 | 11400 | 7391 |
| 541 | 20240306 | 094000 | 14583068460 | 11420 | 11530 | 11530 | 11400 | 9883 |
| 542 | 20240306 | 093900 | 14469800350 | 11530 | 11400 | 11530 | 11390 | 26854 |
| 543 | 20240306 | 093800 | 14162352570 | 11400 | 11390 | 11420 | 11370 | 5341 |
| 544 | 20240306 | 093700 | 14101468830 | 11390 | 11380 | 11390 | 11360 | 7563 |
| 545 | 20240306 | 093600 | 14015476340 | 11380 | 11400 | 11410 | 11370 | 15213 |
| 546 | 20240306 | 093500 | 13842369110 | 11400 | 11430 | 11430 | 11390 | 7397 |
| 547 | 20240306 | 093400 | 13757968440 | 11420 | 11360 | 11430 | 11350 | 8428 |
| 548 | 20240306 | 093300 | 13661948980 | 11360 | 11330 | 11370 | 11330 | 11020 |
| 549 | 20240306 | 093200 | 13536937330 | 11330 | 11390 | 11390 | 11330 | 25976 |
| 550 | 20240306 | 093100 | 13241761770 | 11390 | 11410 | 11430 | 11370 | 13747 |
| 551 | 20240306 | 093000 | 13085172230 | 11410 | 11460 | 11490 | 11410 | 23087 |
| 552 | 20240306 | 092900 | 12820670830 | 11450 | 11500 | 11500 | 11430 | 25437 |
| 553 | 20240306 | 092800 | 12529133060 | 11490 | 11480 | 11500 | 11430 | 17827 |
| 554 | 20240306 | 092700 | 12324565100 | 11480 | 11400 | 11480 | 11400 | 9288 |
| 555 | 20240306 | 092600 | 12218228460 | 11430 | 11440 | 11450 | 11370 | 10821 |
| 556 | 20240306 | 092500 | 12094721540 | 11430 | 11450 | 11460 | 11390 | 9733 |
| 557 | 20240306 | 092400 | 11983492550 | 11450 | 11350 | 11470 | 11340 | 26557 |
| 558 | 20240306 | 092300 | 11680072520 | 11350 | 11320 | 11350 | 11310 | 3671 |
| 559 | 20240306 | 092200 | 11638472690 | 11320 | 11300 | 11330 | 11290 | 5740 |
| 560 | 20240306 | 092100 | 11573592160 | 11330 | 11280 | 11330 | 11280 | 5491 |
| 561 | 20240306 | 092000 | 11511559580 | 11290 | 11300 | 11330 | 11260 | 10570 |
| 562 | 20240306 | 091900 | 11392280210 | 11290 | 11320 | 11340 | 11270 | 7896 |
| 563 | 20240306 | 091800 | 11303072310 | 11310 | 11270 | 11340 | 11250 | 7315 |
| 564 | 20240306 | 091700 | 11220523610 | 11270 | 11360 | 11380 | 11260 | 22379 |
| 565 | 20240306 | 091600 | 10967379340 | 11350 | 11390 | 11420 | 11350 | 7379 |
| 566 | 20240306 | 091500 | 10883332340 | 11400 | 11420 | 11420 | 11380 | 13795 |
| 567 | 20240306 | 091400 | 10726104370 | 11410 | 11360 | 11440 | 11330 | 33416 |
| 568 | 20240306 | 091300 | 10345716800 | 11370 | 11300 | 11400 | 11290 | 44619 |
| 569 | 20240306 | 091200 | 9839965910 | 11320 | 11280 | 11340 | 11260 | 11815 |
| 570 | 20240306 | 091100 | 9706625220 | 11270 | 11380 | 11390 | 11260 | 10287 |
| 571 | 20240306 | 091000 | 9590214910 | 11390 | 11230 | 11400 | 11230 | 22693 |
| 572 | 20240306 | 090900 | 9333910010 | 11240 | 11270 | 11280 | 11210 | 48540 |
| 573 | 20240306 | 090800 | 8789156500 | 11270 | 11270 | 11310 | 11250 | 28849 |
| 574 | 20240306 | 090700 | 8464192790 | 11270 | 11300 | 11350 | 11270 | 50732 |
| 575 | 20240306 | 090600 | 7890969070 | 11300 | 11450 | 11530 | 11300 | 93723 |
| 576 | 20240306 | 090500 | 6823391280 | 11450 | 11410 | 11470 | 11400 | 29504 |
| 577 | 20240306 | 090400 | 6486176810 | 11410 | 11380 | 11490 | 11330 | 62983 |
| 578 | 20240306 | 090300 | 5770254630 | 11370 | 11370 | 11490 | 11360 | 46459 |
| 579 | 20240306 | 090200 | 5239633740 | 11380 | 11420 | 11510 | 11360 | 58049 |
| 580 | 20240306 | 090100 | 4577084240 | 11420 | 11480 | 11640 | 11400 | 94661 |
| 581 | 20240306 | 090000 | 3485651260 | 11530 | 11440 | 11540 | 11350 | 302574 |