32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 32657 |
| 3 | 20240429 | 183800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240429 | 183700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240429 | 183600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240429 | 183500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240429 | 183400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240429 | 183300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240429 | 183200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240429 | 183100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240429 | 183000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240429 | 182900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240429 | 182800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240429 | 182700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240429 | 182600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240429 | 182500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240429 | 182400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240429 | 182300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240429 | 182200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240429 | 182100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240429 | 182000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240429 | 181900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240429 | 181800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240429 | 181700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240429 | 181600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240429 | 181500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240429 | 181400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240429 | 181300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240429 | 181200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240429 | 181100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240429 | 181000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240429 | 180900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 32657 |
| 33 | 20240429 | 180800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240429 | 180700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240429 | 180600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240429 | 180500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240429 | 180400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240429 | 180300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240429 | 180200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240429 | 180100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240429 | 180000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240429 | 175900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240429 | 175800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240429 | 175700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240429 | 175600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240429 | 175500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240429 | 175400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240429 | 175300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240429 | 175200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240429 | 175100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240429 | 175000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240429 | 174900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240429 | 174800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240429 | 174700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240429 | 174600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240429 | 174500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240429 | 174400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240429 | 174300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240429 | 174200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240429 | 174100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240429 | 174000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240429 | 173900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 32657 |
| 63 | 20240429 | 173800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240429 | 173700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240429 | 173600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240429 | 173500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240429 | 173400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240429 | 173300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240429 | 173200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240429 | 173100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240429 | 173000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240429 | 172900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240429 | 172800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240429 | 172700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240429 | 172600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240429 | 172500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240429 | 172400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240429 | 172300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240429 | 172200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240429 | 172100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240429 | 172000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240429 | 171900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240429 | 171800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240429 | 171700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240429 | 171600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240429 | 171500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240429 | 171400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240429 | 171300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240429 | 171200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240429 | 171100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240429 | 171000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240429 | 170900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 32657 |
| 93 | 20240429 | 170800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240429 | 170700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240429 | 170600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240429 | 170500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240429 | 170400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240429 | 170300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240429 | 170200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240429 | 170100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240429 | 170000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240429 | 165900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240429 | 165800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240429 | 165700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240429 | 165600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240429 | 165500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240429 | 165400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240429 | 165300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240429 | 165200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240429 | 165100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240429 | 165000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240429 | 164900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240429 | 164800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240429 | 164700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240429 | 164600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240429 | 164500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240429 | 164400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240429 | 164300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240429 | 164200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240429 | 164100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240429 | 164000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240429 | 163900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 32657 |
| 123 | 20240429 | 163800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240429 | 163700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240429 | 163600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240429 | 163500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240429 | 163400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240429 | 163300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240429 | 163200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240429 | 163100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240429 | 163000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240429 | 162900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240429 | 162800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240429 | 162700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240429 | 162600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240429 | 162500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240429 | 162400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240429 | 162300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240429 | 162200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240429 | 162100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240429 | 162000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240429 | 161900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240429 | 161800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240429 | 161700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240429 | 161600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240429 | 161500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240429 | 161400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240429 | 161300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240429 | 161200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240429 | 161100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240429 | 161000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240429 | 160900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 32657 |
| 153 | 20240429 | 160800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240429 | 160700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240429 | 160600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240429 | 160500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240429 | 160400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240429 | 160300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240429 | 160200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240429 | 160100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240429 | 160000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240429 | 155900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240429 | 155800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240429 | 155700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240429 | 155600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240429 | 155500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240429 | 155400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240429 | 155300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240429 | 155200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240429 | 155100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240429 | 155000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240429 | 154900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240429 | 154800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240429 | 154700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240429 | 154600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240429 | 154500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240429 | 154400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240429 | 154300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240429 | 154200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240429 | 154100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240429 | 154000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240429 | 153900 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 32657 |
| 183 | 20240429 | 153800 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240429 | 153700 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240429 | 153600 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240429 | 153500 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240429 | 153400 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240429 | 153300 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240429 | 153200 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240429 | 153100 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240429 | 153000 | 42056238570 | 21050 | 21050 | 21050 | 21050 | 32657 |
| 192 | 20240429 | 152900 | 41368808720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 193 | 20240429 | 152800 | 41368808720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 194 | 20240429 | 152700 | 41368808720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 195 | 20240429 | 152600 | 41368808720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 196 | 20240429 | 152500 | 41368808720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 197 | 20240429 | 152400 | 41368808720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 198 | 20240429 | 152300 | 41368808720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 199 | 20240429 | 152200 | 41368808720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 200 | 20240429 | 152100 | 41368808720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 201 | 20240429 | 152000 | 41368808720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 202 | 20240429 | 151900 | 41368808720 | 20850 | 20950 | 20950 | 20850 | 1733 |
| 203 | 20240429 | 151800 | 41332606620 | 20950 | 20850 | 20950 | 20800 | 9261 |
| 204 | 20240429 | 151700 | 41139289020 | 20850 | 20850 | 20850 | 20800 | 950 |
| 205 | 20240429 | 151600 | 41119511770 | 20850 | 20850 | 20850 | 20800 | 1152 |
| 206 | 20240429 | 151500 | 41095529220 | 20850 | 20850 | 20850 | 20800 | 2565 |
| 207 | 20240429 | 151400 | 41042148520 | 20800 | 20850 | 20900 | 20800 | 1587 |
| 208 | 20240429 | 151300 | 41009065970 | 20850 | 20800 | 20900 | 20800 | 5773 |
| 209 | 20240429 | 151200 | 40888749720 | 20800 | 20850 | 20850 | 20800 | 2219 |
| 210 | 20240429 | 151100 | 40842583920 | 20800 | 20800 | 20850 | 20800 | 1427 |
| 211 | 20240429 | 151000 | 40812856670 | 20800 | 20850 | 20850 | 20800 | 793 |
| 212 | 20240429 | 150900 | 40796341120 | 20800 | 20850 | 20850 | 20800 | 3455 |
| 213 | 20240429 | 150800 | 40724312820 | 20800 | 20800 | 20850 | 20800 | 1094 |
| 214 | 20240429 | 150700 | 40701546720 | 20800 | 20850 | 20850 | 20800 | 1438 |
| 215 | 20240429 | 150600 | 40671602020 | 20850 | 20800 | 20850 | 20800 | 985 |
| 216 | 20240429 | 150500 | 40651089420 | 20800 | 20850 | 20850 | 20800 | 1493 |
| 217 | 20240429 | 150400 | 40619968570 | 20850 | 20900 | 20900 | 20800 | 1565 |
| 218 | 20240429 | 150300 | 40587368920 | 20900 | 20800 | 20900 | 20800 | 4406 |
| 219 | 20240429 | 150200 | 40495492420 | 20800 | 20800 | 20850 | 20750 | 1520 |
| 220 | 20240429 | 150100 | 40463878170 | 20800 | 20850 | 20850 | 20800 | 1155 |
| 221 | 20240429 | 150000 | 40439850120 | 20800 | 20750 | 20800 | 20750 | 2161 |
| 222 | 20240429 | 145900 | 40394911320 | 20750 | 20750 | 20750 | 20650 | 6311 |
| 223 | 20240429 | 145800 | 40264279270 | 20750 | 20750 | 20750 | 20700 | 1182 |
| 224 | 20240429 | 145700 | 40239763670 | 20750 | 20700 | 20750 | 20700 | 1331 |
| 225 | 20240429 | 145600 | 40212152620 | 20750 | 20700 | 20750 | 20700 | 276 |
| 226 | 20240429 | 145500 | 40206430920 | 20700 | 20750 | 20750 | 20700 | 742 |
| 227 | 20240429 | 145400 | 40191049970 | 20700 | 20700 | 20750 | 20650 | 1941 |
| 228 | 20240429 | 145300 | 40150879670 | 20650 | 20700 | 20750 | 20650 | 1919 |
| 229 | 20240429 | 145200 | 40111185020 | 20700 | 20700 | 20750 | 20700 | 1400 |
| 230 | 20240429 | 145100 | 40082198820 | 20700 | 20800 | 20800 | 20700 | 7141 |
| 231 | 20240429 | 145000 | 39934059220 | 20800 | 20850 | 20850 | 20750 | 1511 |
| 232 | 20240429 | 144900 | 39902641120 | 20850 | 20800 | 20850 | 20800 | 1358 |
| 233 | 20240429 | 144800 | 39874376170 | 20800 | 20850 | 20850 | 20800 | 970 |
| 234 | 20240429 | 144700 | 39854173970 | 20850 | 20800 | 20850 | 20800 | 1866 |
| 235 | 20240429 | 144600 | 39815353220 | 20800 | 20850 | 20900 | 20800 | 4611 |
| 236 | 20240429 | 144500 | 39719226320 | 20850 | 20900 | 20900 | 20850 | 1175 |
| 237 | 20240429 | 144400 | 39694722120 | 20800 | 20900 | 20900 | 20800 | 3158 |
| 238 | 20240429 | 144300 | 39628961270 | 20900 | 20850 | 20900 | 20850 | 2907 |
| 239 | 20240429 | 144200 | 39568316470 | 20850 | 20800 | 20900 | 20800 | 2196 |
| 240 | 20240429 | 144100 | 39522566320 | 20850 | 20850 | 20900 | 20850 | 1310 |
| 241 | 20240429 | 144000 | 39495244970 | 20900 | 20900 | 20900 | 20850 | 1925 |
| 242 | 20240429 | 143900 | 39455087270 | 20900 | 20850 | 20900 | 20800 | 1992 |
| 243 | 20240429 | 143800 | 39413550170 | 20800 | 21000 | 21000 | 20800 | 3116 |
| 244 | 20240429 | 143700 | 39348501020 | 21000 | 20950 | 21000 | 20950 | 1516 |
| 245 | 20240429 | 143600 | 39316700070 | 20950 | 20950 | 21050 | 20950 | 3834 |
| 246 | 20240429 | 143500 | 39236192270 | 20950 | 20950 | 21000 | 20950 | 1738 |
| 247 | 20240429 | 143400 | 39199764820 | 20950 | 20900 | 20950 | 20900 | 853 |
| 248 | 20240429 | 143300 | 39181919370 | 20900 | 20950 | 21000 | 20900 | 1859 |
| 249 | 20240429 | 143200 | 39143014420 | 20950 | 21000 | 21000 | 20900 | 883 |
| 250 | 20240429 | 143100 | 39124530120 | 21000 | 21000 | 21000 | 20900 | 4223 |
| 251 | 20240429 | 143000 | 39035946870 | 21050 | 21100 | 21150 | 20950 | 4850 |
| 252 | 20240429 | 142900 | 38933767770 | 21150 | 21050 | 21150 | 21050 | 6601 |
| 253 | 20240429 | 142800 | 38794466720 | 21050 | 21050 | 21100 | 21000 | 7754 |
| 254 | 20240429 | 142700 | 38631060370 | 21050 | 21050 | 21100 | 21000 | 9291 |
| 255 | 20240429 | 142600 | 38435378970 | 21000 | 20950 | 21050 | 20900 | 8345 |
| 256 | 20240429 | 142500 | 38260291870 | 20950 | 20900 | 20950 | 20850 | 2064 |
| 257 | 20240429 | 142400 | 38217152220 | 20900 | 20850 | 20900 | 20800 | 2193 |
| 258 | 20240429 | 142300 | 38171374970 | 20850 | 20850 | 20850 | 20800 | 306 |
| 259 | 20240429 | 142200 | 38165003320 | 20850 | 20800 | 20850 | 20800 | 1779 |
| 260 | 20240429 | 142100 | 38127924670 | 20850 | 20800 | 20850 | 20750 | 409 |
| 261 | 20240429 | 142000 | 38119415420 | 20800 | 20800 | 20800 | 20750 | 624 |
| 262 | 20240429 | 141900 | 38106449120 | 20800 | 20850 | 20850 | 20800 | 852 |
| 263 | 20240429 | 141800 | 38088709670 | 20850 | 20850 | 20850 | 20800 | 2280 |
| 264 | 20240429 | 141700 | 38041186570 | 20800 | 20800 | 20850 | 20750 | 1822 |
| 265 | 20240429 | 141600 | 38003302170 | 20750 | 20700 | 20800 | 20700 | 1025 |
| 266 | 20240429 | 141500 | 37982050670 | 20700 | 20650 | 20750 | 20650 | 2162 |
| 267 | 20240429 | 141400 | 37937284720 | 20700 | 20700 | 20700 | 20650 | 2026 |
| 268 | 20240429 | 141300 | 37895442770 | 20700 | 20750 | 20750 | 20700 | 1379 |
| 269 | 20240429 | 141200 | 37866893820 | 20700 | 20800 | 20800 | 20700 | 907 |
| 270 | 20240429 | 141100 | 37848072820 | 20800 | 20800 | 20800 | 20700 | 1729 |
| 271 | 20240429 | 141000 | 37812240420 | 20800 | 20850 | 20850 | 20800 | 494 |
| 272 | 20240429 | 140900 | 37801948170 | 20800 | 20800 | 20800 | 20750 | 894 |
| 273 | 20240429 | 140800 | 37783380970 | 20750 | 20800 | 20850 | 20750 | 1085 |
| 274 | 20240429 | 140700 | 37760821270 | 20750 | 20800 | 20850 | 20750 | 1145 |
| 275 | 20240429 | 140600 | 37736992670 | 20800 | 20800 | 20850 | 20750 | 1654 |
| 276 | 20240429 | 140500 | 37702596420 | 20800 | 20750 | 20800 | 20750 | 94 |
| 277 | 20240429 | 140400 | 37700643920 | 20750 | 20750 | 20800 | 20700 | 693 |
| 278 | 20240429 | 140300 | 37686247870 | 20750 | 20700 | 20750 | 20650 | 749 |
| 279 | 20240429 | 140200 | 37670724120 | 20700 | 20750 | 20750 | 20700 | 1021 |
| 280 | 20240429 | 140100 | 37649580320 | 20750 | 20750 | 20750 | 20700 | 1040 |
| 281 | 20240429 | 140000 | 37628013070 | 20700 | 20700 | 20750 | 20700 | 674 |
| 282 | 20240429 | 135900 | 37614053820 | 20750 | 20700 | 20750 | 20650 | 1334 |
| 283 | 20240429 | 135800 | 37586441870 | 20700 | 20700 | 20750 | 20600 | 6140 |
| 284 | 20240429 | 135700 | 37459773220 | 20700 | 20700 | 20750 | 20650 | 3564 |
| 285 | 20240429 | 135600 | 37386110870 | 20700 | 20700 | 20750 | 20650 | 2523 |
| 286 | 20240429 | 135500 | 37333923620 | 20750 | 20650 | 20800 | 20650 | 3662 |
| 287 | 20240429 | 135400 | 37258223070 | 20800 | 20850 | 20850 | 20650 | 11492 |
| 288 | 20240429 | 135300 | 37020006120 | 20850 | 20850 | 20900 | 20800 | 1418 |
| 289 | 20240429 | 135200 | 36990474470 | 20900 | 20850 | 20900 | 20850 | 754 |
| 290 | 20240429 | 135100 | 36974747970 | 20850 | 20900 | 20900 | 20750 | 774 |
| 291 | 20240429 | 135000 | 36958611920 | 20750 | 20850 | 20900 | 20750 | 5098 |
| 292 | 20240429 | 134900 | 36852573570 | 20850 | 20950 | 20950 | 20850 | 1161 |
| 293 | 20240429 | 134800 | 36828336770 | 20950 | 21000 | 21000 | 20900 | 3565 |
| 294 | 20240429 | 134700 | 36753663420 | 21000 | 21050 | 21100 | 20950 | 3490 |
| 295 | 20240429 | 134600 | 36680284470 | 21050 | 20950 | 21100 | 20950 | 16606 |
| 296 | 20240429 | 134500 | 36331441120 | 20950 | 20950 | 21000 | 20950 | 1840 |
| 297 | 20240429 | 134400 | 36292863720 | 20950 | 20950 | 21000 | 20900 | 4345 |
| 298 | 20240429 | 134300 | 36201809970 | 20900 | 20900 | 20950 | 20850 | 2404 |
| 299 | 20240429 | 134200 | 36151557270 | 20850 | 20850 | 20900 | 20850 | 406 |
| 300 | 20240429 | 134100 | 36143082220 | 20900 | 20850 | 20900 | 20800 | 1448 |
| 301 | 20240429 | 134000 | 36112894070 | 20850 | 20850 | 20900 | 20800 | 2614 |
| 302 | 20240429 | 133900 | 36058410270 | 20850 | 20950 | 20950 | 20850 | 2345 |
| 303 | 20240429 | 133800 | 36009399820 | 20950 | 20850 | 20950 | 20850 | 3065 |
| 304 | 20240429 | 133700 | 35945345970 | 20850 | 20800 | 20900 | 20800 | 4523 |
| 305 | 20240429 | 133600 | 35851119520 | 20750 | 20750 | 20800 | 20650 | 2655 |
| 306 | 20240429 | 133500 | 35796063120 | 20700 | 20700 | 20750 | 20700 | 1953 |
| 307 | 20240429 | 133400 | 35755608170 | 20700 | 20750 | 20750 | 20700 | 1143 |
| 308 | 20240429 | 133300 | 35731906970 | 20750 | 20700 | 20800 | 20650 | 1159 |
| 309 | 20240429 | 133200 | 35707854070 | 20700 | 20650 | 20750 | 20650 | 656 |
| 310 | 20240429 | 133100 | 35694262770 | 20700 | 20700 | 20700 | 20650 | 1462 |
| 311 | 20240429 | 133000 | 35664009970 | 20700 | 20750 | 20750 | 20700 | 675 |
| 312 | 20240429 | 132900 | 35650005320 | 20700 | 20750 | 20800 | 20700 | 1676 |
| 313 | 20240429 | 132800 | 35615229420 | 20750 | 20800 | 20800 | 20750 | 1241 |
| 314 | 20240429 | 132700 | 35589462220 | 20800 | 20800 | 20800 | 20750 | 859 |
| 315 | 20240429 | 132600 | 35571607270 | 20800 | 20800 | 20800 | 20750 | 560 |
| 316 | 20240429 | 132500 | 35559966870 | 20800 | 20800 | 20800 | 20750 | 408 |
| 317 | 20240429 | 132400 | 35551490070 | 20800 | 20800 | 20800 | 20750 | 515 |
| 318 | 20240429 | 132300 | 35540782870 | 20750 | 20800 | 20800 | 20750 | 768 |
| 319 | 20240429 | 132200 | 35524827120 | 20750 | 20800 | 20800 | 20750 | 287 |
| 320 | 20240429 | 132100 | 35518869470 | 20750 | 20800 | 20800 | 20750 | 703 |
| 321 | 20240429 | 132000 | 35504259520 | 20750 | 20750 | 20800 | 20750 | 641 |
| 322 | 20240429 | 131900 | 35490956120 | 20750 | 20700 | 20750 | 20700 | 1033 |
| 323 | 20240429 | 131800 | 35469546370 | 20700 | 20750 | 20750 | 20700 | 439 |
| 324 | 20240429 | 131700 | 35460452420 | 20700 | 20700 | 20750 | 20700 | 1178 |
| 325 | 20240429 | 131600 | 35436047070 | 20750 | 20750 | 20750 | 20700 | 1525 |
| 326 | 20240429 | 131500 | 35404412320 | 20800 | 20700 | 20800 | 20700 | 2123 |
| 327 | 20240429 | 131400 | 35360370120 | 20750 | 20750 | 20800 | 20700 | 1390 |
| 328 | 20240429 | 131300 | 35331537420 | 20700 | 20650 | 20700 | 20650 | 951 |
| 329 | 20240429 | 131200 | 35311852070 | 20650 | 20700 | 20700 | 20650 | 762 |
| 330 | 20240429 | 131100 | 35296097220 | 20650 | 20700 | 20700 | 20600 | 1177 |
| 331 | 20240429 | 131000 | 35271805720 | 20650 | 20650 | 20700 | 20650 | 2489 |
| 332 | 20240429 | 130900 | 35220391770 | 20650 | 20600 | 20700 | 20600 | 945 |
| 333 | 20240429 | 130800 | 35200878520 | 20600 | 20650 | 20700 | 20600 | 1244 |
| 334 | 20240429 | 130700 | 35175165420 | 20650 | 20700 | 20700 | 20650 | 565 |
| 335 | 20240429 | 130600 | 35163485970 | 20700 | 20750 | 20800 | 20650 | 2548 |
| 336 | 20240429 | 130500 | 35110793670 | 20750 | 20750 | 20750 | 20700 | 914 |
| 337 | 20240429 | 130400 | 35091832770 | 20750 | 20750 | 20750 | 20700 | 137 |
| 338 | 20240429 | 130300 | 35088992570 | 20700 | 20700 | 20800 | 20650 | 1935 |
| 339 | 20240429 | 130200 | 35048935120 | 20700 | 20650 | 20700 | 20650 | 426 |
| 340 | 20240429 | 130100 | 35040136370 | 20650 | 20650 | 20700 | 20600 | 1466 |
| 341 | 20240429 | 130000 | 35009848420 | 20600 | 20600 | 20650 | 20600 | 1696 |
| 342 | 20240429 | 125900 | 34974890670 | 20600 | 20650 | 20650 | 20550 | 4352 |
| 343 | 20240429 | 125800 | 34885228770 | 20650 | 20600 | 20650 | 20600 | 2964 |
| 344 | 20240429 | 125700 | 34824166270 | 20650 | 20750 | 20750 | 20600 | 4272 |
| 345 | 20240429 | 125600 | 34735942020 | 20750 | 20750 | 20800 | 20700 | 828 |
| 346 | 20240429 | 125500 | 34718758170 | 20750 | 20750 | 20800 | 20750 | 826 |
| 347 | 20240429 | 125400 | 34701607370 | 20800 | 20700 | 20800 | 20700 | 1142 |
| 348 | 20240429 | 125300 | 34677926870 | 20700 | 20650 | 20700 | 20650 | 3363 |
| 349 | 20240429 | 125200 | 34608469020 | 20650 | 20750 | 20750 | 20600 | 11138 |
| 350 | 20240429 | 125100 | 34378032720 | 20750 | 20800 | 20800 | 20750 | 983 |
| 351 | 20240429 | 125000 | 34357632570 | 20750 | 20750 | 20800 | 20750 | 1956 |
| 352 | 20240429 | 124900 | 34317017670 | 20750 | 20800 | 20800 | 20750 | 674 |
| 353 | 20240429 | 124800 | 34303020620 | 20800 | 20750 | 20850 | 20750 | 4617 |
| 354 | 20240429 | 124700 | 34207189970 | 20750 | 20850 | 20850 | 20750 | 3146 |
| 355 | 20240429 | 124600 | 34141765520 | 20850 | 20850 | 20850 | 20800 | 817 |
| 356 | 20240429 | 124500 | 34124731270 | 20900 | 20850 | 20900 | 20850 | 1574 |
| 357 | 20240429 | 124400 | 34091870070 | 20850 | 20850 | 20850 | 20800 | 1642 |
| 358 | 20240429 | 124300 | 34057693020 | 20850 | 20850 | 20900 | 20800 | 888 |
| 359 | 20240429 | 124200 | 34039163520 | 20800 | 20850 | 20850 | 20800 | 1901 |
| 360 | 20240429 | 124100 | 33999615620 | 20850 | 20850 | 20900 | 20800 | 1412 |
| 361 | 20240429 | 124000 | 33970173920 | 20850 | 20850 | 20900 | 20850 | 196 |
| 362 | 20240429 | 123900 | 33966083970 | 20850 | 20900 | 20900 | 20850 | 1652 |
| 363 | 20240429 | 123800 | 33931616720 | 20850 | 20850 | 20900 | 20850 | 1825 |
| 364 | 20240429 | 123700 | 33893548820 | 20900 | 20850 | 20900 | 20850 | 630 |
| 365 | 20240429 | 123600 | 33880398320 | 20850 | 20900 | 20950 | 20850 | 1493 |
| 366 | 20240429 | 123500 | 33849233370 | 20850 | 20900 | 20950 | 20850 | 1927 |
| 367 | 20240429 | 123400 | 33808987520 | 20900 | 20950 | 20950 | 20900 | 2317 |
| 368 | 20240429 | 123300 | 33760544670 | 20900 | 20950 | 20950 | 20900 | 515 |
| 369 | 20240429 | 123200 | 33749771320 | 20900 | 20950 | 20950 | 20900 | 993 |
| 370 | 20240429 | 123100 | 33728996420 | 20950 | 20900 | 21000 | 20900 | 2082 |
| 371 | 20240429 | 123000 | 33685457320 | 20950 | 20950 | 21000 | 20850 | 2355 |
| 372 | 20240429 | 122900 | 33636178370 | 20950 | 20950 | 20950 | 20900 | 1593 |
| 373 | 20240429 | 122800 | 33602871920 | 21000 | 20950 | 21000 | 20900 | 1826 |
| 374 | 20240429 | 122700 | 33564662120 | 20950 | 20950 | 21000 | 20950 | 2065 |
| 375 | 20240429 | 122600 | 33521357220 | 20950 | 21000 | 21050 | 20950 | 1628 |
| 376 | 20240429 | 122500 | 33487192120 | 21000 | 21000 | 21050 | 21000 | 2441 |
| 377 | 20240429 | 122400 | 33435902820 | 21000 | 20950 | 21000 | 20950 | 2360 |
| 378 | 20240429 | 122300 | 33386356620 | 20950 | 20900 | 20950 | 20900 | 3240 |
| 379 | 20240429 | 122200 | 33318564020 | 20900 | 21050 | 21050 | 20900 | 2857 |
| 380 | 20240429 | 122100 | 33258639370 | 21050 | 21000 | 21050 | 21000 | 967 |
| 381 | 20240429 | 122000 | 33238299370 | 21000 | 21100 | 21100 | 21000 | 1010 |
| 382 | 20240429 | 121900 | 33217071720 | 21100 | 21050 | 21100 | 21050 | 3529 |
| 383 | 20240429 | 121800 | 33142769770 | 21100 | 21100 | 21150 | 21050 | 1943 |
| 384 | 20240429 | 121700 | 33101821770 | 21100 | 21150 | 21200 | 21100 | 5321 |
| 385 | 20240429 | 121600 | 32989157620 | 21200 | 21200 | 21200 | 21150 | 2841 |
| 386 | 20240429 | 121500 | 32928958170 | 21150 | 21050 | 21200 | 21000 | 10695 |
| 387 | 20240429 | 121400 | 32703429620 | 21050 | 21000 | 21050 | 21000 | 1145 |
| 388 | 20240429 | 121300 | 32679354720 | 21000 | 21000 | 21050 | 21000 | 4707 |
| 389 | 20240429 | 121200 | 32580496420 | 21000 | 20850 | 21000 | 20850 | 4721 |
| 390 | 20240429 | 121100 | 32481683870 | 20850 | 20850 | 20900 | 20850 | 705 |
| 391 | 20240429 | 121000 | 32466981570 | 20850 | 20850 | 20900 | 20850 | 1584 |
| 392 | 20240429 | 120900 | 32433953920 | 20850 | 20800 | 20900 | 20800 | 2533 |
| 393 | 20240429 | 120800 | 32381227270 | 20800 | 20850 | 20850 | 20800 | 1156 |
| 394 | 20240429 | 120700 | 32357177720 | 20850 | 20800 | 20900 | 20750 | 2144 |
| 395 | 20240429 | 120600 | 32312508770 | 20800 | 20900 | 20900 | 20750 | 2833 |
| 396 | 20240429 | 120500 | 32253627970 | 20850 | 20750 | 20900 | 20750 | 2267 |
| 397 | 20240429 | 120400 | 32206483070 | 20750 | 20850 | 20850 | 20750 | 2849 |
| 398 | 20240429 | 120300 | 32147148220 | 20850 | 20850 | 20900 | 20800 | 4408 |
| 399 | 20240429 | 120200 | 32055368470 | 20850 | 20850 | 20900 | 20850 | 712 |
| 400 | 20240429 | 120100 | 32040520670 | 20850 | 20950 | 20950 | 20800 | 4708 |
| 401 | 20240429 | 120000 | 31942186420 | 20950 | 20950 | 20950 | 20900 | 928 |
| 402 | 20240429 | 115900 | 31922770570 | 20900 | 20950 | 21000 | 20750 | 11149 |
| 403 | 20240429 | 115800 | 31690433420 | 20950 | 20900 | 21000 | 20900 | 5895 |
| 404 | 20240429 | 115700 | 31567024170 | 20950 | 21000 | 21000 | 20900 | 9009 |
| 405 | 20240429 | 115600 | 31378275470 | 21000 | 21050 | 21100 | 21000 | 9640 |
| 406 | 20240429 | 115500 | 31175555820 | 21000 | 21250 | 21300 | 21000 | 13385 |
| 407 | 20240429 | 115400 | 30892494570 | 21250 | 21300 | 21350 | 21200 | 9819 |
| 408 | 20240429 | 115300 | 30683473370 | 21350 | 21250 | 21350 | 21200 | 7586 |
| 409 | 20240429 | 115200 | 30522051120 | 21200 | 21400 | 21450 | 21200 | 36960 |
| 410 | 20240429 | 115100 | 29733067020 | 21350 | 21200 | 21400 | 21200 | 40825 |
| 411 | 20240429 | 115000 | 28863342420 | 21200 | 21100 | 21250 | 21050 | 26352 |
| 412 | 20240429 | 114900 | 28305738720 | 21100 | 21000 | 21100 | 20950 | 12407 |
| 413 | 20240429 | 114800 | 28044688770 | 21000 | 20950 | 21000 | 20900 | 17018 |
| 414 | 20240429 | 114700 | 27687816520 | 20950 | 20800 | 20950 | 20750 | 17063 |
| 415 | 20240429 | 114600 | 27331877120 | 20800 | 20750 | 20800 | 20750 | 708 |
| 416 | 20240429 | 114500 | 27317156020 | 20750 | 20800 | 20800 | 20750 | 1982 |
| 417 | 20240429 | 114400 | 27276010620 | 20800 | 20750 | 20800 | 20750 | 498 |
| 418 | 20240429 | 114300 | 27265675770 | 20750 | 20750 | 20750 | 20700 | 3000 |
| 419 | 20240429 | 114200 | 27203438270 | 20750 | 20750 | 20750 | 20700 | 824 |
| 420 | 20240429 | 114100 | 27186342270 | 20700 | 20700 | 20750 | 20700 | 1015 |
| 421 | 20240429 | 114000 | 27165315920 | 20700 | 20700 | 20750 | 20700 | 982 |
| 422 | 20240429 | 113900 | 27144985370 | 20700 | 20700 | 20700 | 20650 | 1762 |
| 423 | 20240429 | 113800 | 27108514370 | 20700 | 20650 | 20700 | 20650 | 466 |
| 424 | 20240429 | 113700 | 27098871270 | 20650 | 20650 | 20700 | 20650 | 997 |
| 425 | 20240429 | 113600 | 27078281870 | 20650 | 20700 | 20700 | 20650 | 521 |
| 426 | 20240429 | 113500 | 27067503570 | 20700 | 20700 | 20700 | 20650 | 363 |
| 427 | 20240429 | 113400 | 27059999670 | 20700 | 20700 | 20700 | 20650 | 388 |
| 428 | 20240429 | 113300 | 27051970520 | 20650 | 20700 | 20700 | 20650 | 546 |
| 429 | 20240429 | 113200 | 27040687270 | 20650 | 20650 | 20700 | 20650 | 2298 |
| 430 | 20240429 | 113100 | 26993218020 | 20650 | 20650 | 20700 | 20650 | 765 |
| 431 | 20240429 | 113000 | 26977401770 | 20650 | 20650 | 20700 | 20650 | 986 |
| 432 | 20240429 | 112900 | 26957033970 | 20700 | 20700 | 20750 | 20650 | 664 |
| 433 | 20240429 | 112800 | 26943294020 | 20700 | 20700 | 20750 | 20700 | 332 |
| 434 | 20240429 | 112700 | 26936420870 | 20700 | 20700 | 20750 | 20650 | 2816 |
| 435 | 20240429 | 112600 | 26878113520 | 20700 | 20650 | 20700 | 20650 | 470 |
| 436 | 20240429 | 112500 | 26868391970 | 20700 | 20650 | 20700 | 20650 | 864 |
| 437 | 20240429 | 112400 | 26850517870 | 20650 | 20700 | 20700 | 20650 | 1130 |
| 438 | 20240429 | 112300 | 26827162270 | 20700 | 20650 | 20700 | 20650 | 937 |
| 439 | 20240429 | 112200 | 26807768220 | 20700 | 20700 | 20700 | 20650 | 490 |
| 440 | 20240429 | 112100 | 26797626170 | 20650 | 20600 | 20700 | 20600 | 2591 |
| 441 | 20240429 | 112000 | 26744223120 | 20650 | 20600 | 20700 | 20600 | 819 |
| 442 | 20240429 | 111900 | 26727327020 | 20650 | 20650 | 20750 | 20550 | 3878 |
| 443 | 20240429 | 111800 | 26647241270 | 20650 | 20550 | 20700 | 20500 | 3469 |
| 444 | 20240429 | 111700 | 26575761020 | 20600 | 20600 | 20650 | 20550 | 3512 |
| 445 | 20240429 | 111600 | 26503489970 | 20600 | 20650 | 20700 | 20500 | 3325 |
| 446 | 20240429 | 111500 | 26435055070 | 20650 | 20700 | 20750 | 20600 | 2676 |
| 447 | 20240429 | 111400 | 26379704220 | 20700 | 20700 | 20750 | 20700 | 2123 |
| 448 | 20240429 | 111300 | 26335726520 | 20700 | 20750 | 20750 | 20700 | 1140 |
| 449 | 20240429 | 111200 | 26312095470 | 20700 | 20800 | 20800 | 20700 | 1818 |
| 450 | 20240429 | 111100 | 26274316820 | 20750 | 20700 | 20800 | 20700 | 1654 |
| 451 | 20240429 | 111000 | 26240003520 | 20700 | 20750 | 20750 | 20700 | 1117 |
| 452 | 20240429 | 110900 | 26216849120 | 20750 | 20750 | 20750 | 20700 | 3353 |
| 453 | 20240429 | 110800 | 26147274870 | 20750 | 20700 | 20750 | 20700 | 768 |
| 454 | 20240429 | 110700 | 26131369220 | 20750 | 20700 | 20750 | 20700 | 1197 |
| 455 | 20240429 | 110600 | 26106553270 | 20750 | 20750 | 20750 | 20700 | 2032 |
| 456 | 20240429 | 110500 | 26064463920 | 20750 | 20750 | 20800 | 20700 | 1475 |
| 457 | 20240429 | 110400 | 26033860120 | 20750 | 20750 | 20800 | 20750 | 2608 |
| 458 | 20240429 | 110300 | 25979715920 | 20750 | 20750 | 20800 | 20750 | 2751 |
| 459 | 20240429 | 110200 | 25922503970 | 20800 | 20750 | 20800 | 20750 | 4761 |
| 460 | 20240429 | 110100 | 25823505370 | 20750 | 20700 | 20800 | 20700 | 3702 |
| 461 | 20240429 | 110000 | 25746613470 | 20700 | 20750 | 20750 | 20700 | 4277 |
| 462 | 20240429 | 105900 | 25657883320 | 20750 | 20700 | 20750 | 20650 | 1546 |
| 463 | 20240429 | 105800 | 25625858120 | 20700 | 20650 | 20700 | 20600 | 3106 |
| 464 | 20240429 | 105700 | 25561613420 | 20600 | 20650 | 20650 | 20600 | 2756 |
| 465 | 20240429 | 105600 | 25504737620 | 20650 | 20600 | 20650 | 20600 | 2904 |
| 466 | 20240429 | 105500 | 25444862520 | 20650 | 20600 | 20650 | 20550 | 2551 |
| 467 | 20240429 | 105400 | 25392300820 | 20650 | 20650 | 20650 | 20600 | 3352 |
| 468 | 20240429 | 105300 | 25323132270 | 20600 | 20650 | 20700 | 20600 | 2033 |
| 469 | 20240429 | 105200 | 25281152620 | 20650 | 20650 | 20700 | 20600 | 3400 |
| 470 | 20240429 | 105100 | 25210928670 | 20700 | 20600 | 20700 | 20600 | 2821 |
| 471 | 20240429 | 105000 | 25152710020 | 20600 | 20550 | 20650 | 20550 | 3015 |
| 472 | 20240429 | 104900 | 25090657670 | 20500 | 20400 | 20550 | 20400 | 2992 |
| 473 | 20240429 | 104800 | 25029415570 | 20450 | 20450 | 20450 | 20400 | 1591 |
| 474 | 20240429 | 104700 | 24996889320 | 20450 | 20400 | 20450 | 20400 | 1442 |
| 475 | 20240429 | 104600 | 24967443670 | 20400 | 20450 | 20450 | 20400 | 1295 |
| 476 | 20240429 | 104500 | 24941009520 | 20400 | 20350 | 20450 | 20350 | 5645 |
| 477 | 20240429 | 104400 | 24825945970 | 20400 | 20350 | 20450 | 20350 | 4014 |
| 478 | 20240429 | 104300 | 24744049770 | 20400 | 20400 | 20450 | 20350 | 1969 |
| 479 | 20240429 | 104200 | 24703894920 | 20400 | 20400 | 20450 | 20400 | 2941 |
| 480 | 20240429 | 104100 | 24643878170 | 20400 | 20450 | 20500 | 20400 | 6940 |
| 481 | 20240429 | 104000 | 24502044870 | 20450 | 20550 | 20550 | 20450 | 3463 |
| 482 | 20240429 | 103900 | 24431040670 | 20500 | 20550 | 20550 | 20500 | 1986 |
| 483 | 20240429 | 103800 | 24390303920 | 20550 | 20550 | 20600 | 20550 | 1785 |
| 484 | 20240429 | 103700 | 24353593920 | 20600 | 20600 | 20650 | 20500 | 4513 |
| 485 | 20240429 | 103600 | 24260726920 | 20600 | 20700 | 20700 | 20600 | 2401 |
| 486 | 20240429 | 103500 | 24211156470 | 20700 | 20650 | 20700 | 20650 | 1319 |
| 487 | 20240429 | 103400 | 24183878320 | 20600 | 20650 | 20700 | 20600 | 2159 |
| 488 | 20240429 | 103300 | 24139302820 | 20700 | 20750 | 20800 | 20650 | 6157 |
| 489 | 20240429 | 103200 | 24011711220 | 20700 | 20800 | 20800 | 20700 | 3371 |
| 490 | 20240429 | 103100 | 23941738670 | 20750 | 20750 | 20800 | 20700 | 2982 |
| 491 | 20240429 | 103000 | 23879876220 | 20700 | 20600 | 20750 | 20600 | 3272 |
| 492 | 20240429 | 102900 | 23812267970 | 20600 | 20600 | 20650 | 20600 | 4849 |
| 493 | 20240429 | 102800 | 23712268720 | 20600 | 20600 | 20650 | 20550 | 4970 |
| 494 | 20240429 | 102700 | 23610006170 | 20600 | 20500 | 20600 | 20500 | 7219 |
| 495 | 20240429 | 102600 | 23461837570 | 20500 | 20550 | 20650 | 20500 | 14461 |
| 496 | 20240429 | 102500 | 23164951520 | 20600 | 20550 | 20650 | 20550 | 6678 |
| 497 | 20240429 | 102400 | 23027447920 | 20550 | 20650 | 20650 | 20550 | 9747 |
| 498 | 20240429 | 102300 | 22826782920 | 20550 | 20900 | 20900 | 20550 | 12761 |
| 499 | 20240429 | 102200 | 22562500820 | 20900 | 20850 | 20950 | 20800 | 8903 |
| 500 | 20240429 | 102100 | 22376441020 | 20900 | 21050 | 21050 | 20850 | 32531 |
| 501 | 20240429 | 102000 | 21694806320 | 21050 | 20950 | 21050 | 20900 | 33607 |
| 502 | 20240429 | 101900 | 20989404970 | 20950 | 20850 | 20950 | 20800 | 10972 |
| 503 | 20240429 | 101800 | 20759943270 | 20850 | 20700 | 20850 | 20700 | 10670 |
| 504 | 20240429 | 101700 | 20538225220 | 20750 | 20850 | 20900 | 20700 | 10369 |
| 505 | 20240429 | 101600 | 20322406970 | 20900 | 20900 | 20950 | 20850 | 13369 |
| 506 | 20240429 | 101500 | 20042858920 | 20900 | 20900 | 20950 | 20850 | 10450 |
| 507 | 20240429 | 101400 | 19824491320 | 20950 | 20900 | 20950 | 20850 | 31136 |
| 508 | 20240429 | 101300 | 19173263470 | 20950 | 20700 | 20950 | 20700 | 44304 |
| 509 | 20240429 | 101200 | 18249499670 | 20700 | 20650 | 20750 | 20600 | 30447 |
| 510 | 20240429 | 101100 | 17619539770 | 20650 | 20250 | 20650 | 20200 | 96410 |
| 511 | 20240429 | 101000 | 15653066870 | 20200 | 20250 | 20250 | 20200 | 1088 |
| 512 | 20240429 | 100900 | 15631060770 | 20200 | 20200 | 20250 | 20150 | 1430 |
| 513 | 20240429 | 100800 | 15602154170 | 20200 | 20200 | 20250 | 20200 | 1109 |
| 514 | 20240429 | 100700 | 15579744720 | 20200 | 20150 | 20250 | 20150 | 1255 |
| 515 | 20240429 | 100600 | 15554383020 | 20150 | 20200 | 20200 | 20150 | 4282 |
| 516 | 20240429 | 100500 | 15467991370 | 20200 | 20250 | 20250 | 20150 | 1401 |
| 517 | 20240429 | 100400 | 15439669920 | 20200 | 20150 | 20250 | 20100 | 8100 |
| 518 | 20240429 | 100300 | 15276058220 | 20150 | 20150 | 20150 | 20100 | 712 |
| 519 | 20240429 | 100200 | 15261740220 | 20150 | 20100 | 20150 | 20100 | 1400 |
| 520 | 20240429 | 100100 | 15233577570 | 20100 | 20100 | 20200 | 20100 | 1501 |
| 521 | 20240429 | 100000 | 15203367120 | 20100 | 20150 | 20150 | 20100 | 1063 |
| 522 | 20240429 | 095900 | 15181984570 | 20100 | 20150 | 20150 | 20100 | 826 |
| 523 | 20240429 | 095800 | 15165340920 | 20150 | 20200 | 20250 | 20150 | 3202 |
| 524 | 20240429 | 095700 | 15100692770 | 20250 | 20250 | 20250 | 20200 | 2990 |
| 525 | 20240429 | 095600 | 15040258820 | 20200 | 20250 | 20250 | 20200 | 754 |
| 526 | 20240429 | 095500 | 15025004820 | 20200 | 20200 | 20250 | 20150 | 1315 |
| 527 | 20240429 | 095400 | 14998440870 | 20200 | 20200 | 20250 | 20150 | 1819 |
| 528 | 20240429 | 095300 | 14961705170 | 20250 | 20200 | 20250 | 20150 | 6623 |
| 529 | 20240429 | 095200 | 14827907420 | 20200 | 20100 | 20200 | 20050 | 3663 |
| 530 | 20240429 | 095100 | 14754234620 | 20050 | 20000 | 20100 | 20000 | 3435 |
| 531 | 20240429 | 095000 | 14685392770 | 20000 | 19990 | 20050 | 19990 | 4210 |
| 532 | 20240429 | 094900 | 14601184550 | 20000 | 20000 | 20050 | 19990 | 1707 |
| 533 | 20240429 | 094800 | 14567021540 | 20000 | 20000 | 20050 | 20000 | 1511 |
| 534 | 20240429 | 094700 | 14536800390 | 19990 | 20050 | 20100 | 19990 | 2555 |
| 535 | 20240429 | 094600 | 14485655180 | 20050 | 20050 | 20100 | 20050 | 808 |
| 536 | 20240429 | 094500 | 14469435030 | 20100 | 20000 | 20100 | 20000 | 892 |
| 537 | 20240429 | 094400 | 14451530230 | 20050 | 19990 | 20050 | 19980 | 6585 |
| 538 | 20240429 | 094300 | 14319817590 | 19990 | 19980 | 19990 | 19980 | 1166 |
| 539 | 20240429 | 094200 | 14296515400 | 19980 | 19990 | 19990 | 19980 | 6500 |
| 540 | 20240429 | 094100 | 14166623960 | 19990 | 20000 | 20050 | 19980 | 12473 |
| 541 | 20240429 | 094000 | 13917378560 | 20000 | 20000 | 20050 | 19990 | 1727 |
| 542 | 20240429 | 093900 | 13882837170 | 20000 | 20100 | 20100 | 19980 | 11752 |
| 543 | 20240429 | 093800 | 13647649390 | 20100 | 20050 | 20100 | 19990 | 13678 |
| 544 | 20240429 | 093700 | 13374032630 | 20050 | 20100 | 20200 | 20000 | 7415 |
| 545 | 20240429 | 093600 | 13225213080 | 20100 | 20000 | 20200 | 20000 | 2287 |
| 546 | 20240429 | 093500 | 13179264980 | 20000 | 20150 | 20150 | 20000 | 7891 |
| 547 | 20240429 | 093400 | 13020954380 | 20150 | 20250 | 20300 | 20150 | 2430 |
| 548 | 20240429 | 093300 | 12971848680 | 20300 | 20250 | 20300 | 20200 | 3479 |
| 549 | 20240429 | 093200 | 12901383430 | 20250 | 20200 | 20250 | 20150 | 2431 |
| 550 | 20240429 | 093100 | 12852273980 | 20200 | 20300 | 20350 | 20200 | 6349 |
| 551 | 20240429 | 093000 | 12723499180 | 20300 | 20350 | 20350 | 20300 | 6508 |
| 552 | 20240429 | 092900 | 12591126030 | 20300 | 20400 | 20450 | 20300 | 5561 |
| 553 | 20240429 | 092800 | 12477895280 | 20400 | 20300 | 20400 | 20300 | 30027 |
| 554 | 20240429 | 092700 | 11865875380 | 20350 | 20350 | 20400 | 20300 | 13772 |
| 555 | 20240429 | 092600 | 11585554780 | 20350 | 20200 | 20350 | 20150 | 27568 |
| 556 | 20240429 | 092500 | 11027094180 | 20200 | 20150 | 20200 | 20100 | 4059 |
| 557 | 20240429 | 092400 | 10945184780 | 20150 | 20100 | 20200 | 20100 | 6856 |
| 558 | 20240429 | 092300 | 10807147480 | 20100 | 20150 | 20150 | 20100 | 4714 |
| 559 | 20240429 | 092200 | 10712313130 | 20150 | 20150 | 20150 | 20100 | 5016 |
| 560 | 20240429 | 092100 | 10611293280 | 20100 | 19990 | 20100 | 19980 | 15910 |
| 561 | 20240429 | 092000 | 10292678700 | 19980 | 20050 | 20100 | 19980 | 24318 |
| 562 | 20240429 | 091900 | 9806237690 | 20050 | 20100 | 20150 | 20050 | 7591 |
| 563 | 20240429 | 091800 | 9653860040 | 20150 | 20300 | 20300 | 20050 | 13566 |
| 564 | 20240429 | 091700 | 9380120490 | 20300 | 20100 | 20350 | 20050 | 26452 |
| 565 | 20240429 | 091600 | 8845842890 | 20050 | 20200 | 20200 | 20050 | 28291 |
| 566 | 20240429 | 091500 | 8277838940 | 20200 | 20150 | 20200 | 20150 | 11310 |
| 567 | 20240429 | 091400 | 8049800540 | 20200 | 20300 | 20300 | 20100 | 20600 |
| 568 | 20240429 | 091300 | 7634572790 | 20300 | 20550 | 20600 | 20300 | 24684 |
| 569 | 20240429 | 091200 | 7129081490 | 20550 | 20450 | 20600 | 20400 | 41752 |
| 570 | 20240429 | 091100 | 6272395240 | 20400 | 20350 | 20500 | 20300 | 43903 |
| 571 | 20240429 | 091000 | 5375928740 | 20400 | 20150 | 20400 | 20100 | 77627 |
| 572 | 20240429 | 090900 | 3800566240 | 20150 | 19940 | 20200 | 19880 | 29860 |
| 573 | 20240429 | 090800 | 3201315560 | 20000 | 19860 | 20100 | 19850 | 38131 |
| 574 | 20240429 | 090700 | 2438612050 | 19880 | 19680 | 19960 | 19660 | 33455 |
| 575 | 20240429 | 090600 | 1777063790 | 19690 | 19470 | 19690 | 19470 | 9386 |
| 576 | 20240429 | 090500 | 1593015730 | 19470 | 19480 | 19550 | 19450 | 5407 |
| 577 | 20240429 | 090400 | 1487613810 | 19450 | 19440 | 19500 | 19400 | 6298 |
| 578 | 20240429 | 090300 | 1365126990 | 19460 | 19570 | 19630 | 19440 | 16302 |
| 579 | 20240429 | 090200 | 1046564980 | 19570 | 19680 | 19700 | 19560 | 11777 |
| 580 | 20240429 | 090100 | 815274050 | 19670 | 19730 | 19730 | 19660 | 13438 |
| 581 | 20240429 | 090000 | 550550690 | 19730 | 19640 | 19730 | 19620 | 27848 |