32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 16596 |
| 3 | 20240502 | 183800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240502 | 183700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240502 | 183600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240502 | 183500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240502 | 183400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240502 | 183300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240502 | 183200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240502 | 183100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240502 | 183000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240502 | 182900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240502 | 182800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240502 | 182700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240502 | 182600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240502 | 182500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240502 | 182400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240502 | 182300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240502 | 182200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240502 | 182100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240502 | 182000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240502 | 181900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240502 | 181800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240502 | 181700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240502 | 181600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240502 | 181500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240502 | 181400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240502 | 181300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240502 | 181200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240502 | 181100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240502 | 181000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240502 | 180900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 16596 |
| 33 | 20240502 | 180800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240502 | 180700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240502 | 180600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240502 | 180500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240502 | 180400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240502 | 180300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240502 | 180200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240502 | 180100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240502 | 180000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240502 | 175900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240502 | 175800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240502 | 175700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240502 | 175600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240502 | 175500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240502 | 175400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240502 | 175300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240502 | 175200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240502 | 175100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240502 | 175000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240502 | 174900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240502 | 174800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240502 | 174700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240502 | 174600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240502 | 174500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240502 | 174400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240502 | 174300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240502 | 174200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240502 | 174100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240502 | 174000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240502 | 173900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 16596 |
| 63 | 20240502 | 173800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240502 | 173700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240502 | 173600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240502 | 173500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240502 | 173400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240502 | 173300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240502 | 173200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240502 | 173100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240502 | 173000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240502 | 172900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240502 | 172800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240502 | 172700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240502 | 172600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240502 | 172500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240502 | 172400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240502 | 172300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240502 | 172200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240502 | 172100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240502 | 172000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240502 | 171900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240502 | 171800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240502 | 171700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240502 | 171600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240502 | 171500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240502 | 171400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240502 | 171300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240502 | 171200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240502 | 171100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240502 | 171000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240502 | 170900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 16596 |
| 93 | 20240502 | 170800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240502 | 170700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240502 | 170600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240502 | 170500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240502 | 170400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240502 | 170300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240502 | 170200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240502 | 170100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240502 | 170000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240502 | 165900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240502 | 165800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240502 | 165700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240502 | 165600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240502 | 165500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240502 | 165400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240502 | 165300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240502 | 165200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240502 | 165100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240502 | 165000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240502 | 164900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240502 | 164800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240502 | 164700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240502 | 164600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240502 | 164500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240502 | 164400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240502 | 164300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240502 | 164200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240502 | 164100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240502 | 164000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240502 | 163900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 16596 |
| 123 | 20240502 | 163800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240502 | 163700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240502 | 163600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240502 | 163500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240502 | 163400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240502 | 163300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240502 | 163200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240502 | 163100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240502 | 163000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240502 | 162900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240502 | 162800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240502 | 162700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240502 | 162600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240502 | 162500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240502 | 162400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240502 | 162300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240502 | 162200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240502 | 162100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240502 | 162000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240502 | 161900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240502 | 161800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240502 | 161700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240502 | 161600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240502 | 161500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240502 | 161400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240502 | 161300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240502 | 161200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240502 | 161100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240502 | 161000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240502 | 160900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 16596 |
| 153 | 20240502 | 160800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240502 | 160700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240502 | 160600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240502 | 160500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240502 | 160400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240502 | 160300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240502 | 160200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240502 | 160100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240502 | 160000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240502 | 155900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240502 | 155800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240502 | 155700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240502 | 155600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240502 | 155500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240502 | 155400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240502 | 155300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240502 | 155200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240502 | 155100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240502 | 155000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240502 | 154900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240502 | 154800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240502 | 154700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240502 | 154600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240502 | 154500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240502 | 154400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240502 | 154300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240502 | 154200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240502 | 154100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240502 | 154000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240502 | 153900 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 16596 |
| 183 | 20240502 | 153800 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240502 | 153700 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240502 | 153600 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240502 | 153500 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240502 | 153400 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240502 | 153300 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240502 | 153200 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240502 | 153100 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240502 | 153000 | 16350609610 | 19250 | 19250 | 19250 | 19250 | 16596 |
| 192 | 20240502 | 152900 | 16031136610 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240502 | 152800 | 16031136610 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240502 | 152700 | 16031136610 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240502 | 152600 | 16031136610 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240502 | 152500 | 16031136610 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240502 | 152400 | 16031136610 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240502 | 152300 | 16031136610 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240502 | 152200 | 16031136610 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240502 | 152100 | 16031136610 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240502 | 152000 | 16031136610 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240502 | 151900 | 16031136610 | 19180 | 19160 | 19180 | 19160 | 2408 |
| 203 | 20240502 | 151800 | 15984981480 | 19160 | 19170 | 19190 | 19140 | 3312 |
| 204 | 20240502 | 151700 | 15921526280 | 19180 | 19200 | 19210 | 19160 | 1958 |
| 205 | 20240502 | 151600 | 15883954660 | 19210 | 19150 | 19210 | 19150 | 7177 |
| 206 | 20240502 | 151500 | 15746346970 | 19150 | 19100 | 19160 | 19090 | 2173 |
| 207 | 20240502 | 151400 | 15704779010 | 19100 | 19080 | 19110 | 19070 | 3807 |
| 208 | 20240502 | 151300 | 15632115280 | 19080 | 19060 | 19090 | 19060 | 1553 |
| 209 | 20240502 | 151200 | 15602480440 | 19050 | 18980 | 19050 | 18980 | 1239 |
| 210 | 20240502 | 151100 | 15578910720 | 18980 | 18980 | 18980 | 18950 | 685 |
| 211 | 20240502 | 151000 | 15565915590 | 18970 | 18920 | 18970 | 18920 | 2361 |
| 212 | 20240502 | 150900 | 15521193950 | 18920 | 18930 | 18950 | 18910 | 3429 |
| 213 | 20240502 | 150800 | 15456319420 | 18920 | 18960 | 18960 | 18920 | 10827 |
| 214 | 20240502 | 150700 | 15251305940 | 18960 | 18960 | 18970 | 18950 | 2266 |
| 215 | 20240502 | 150600 | 15208344040 | 18950 | 19000 | 19000 | 18950 | 2340 |
| 216 | 20240502 | 150500 | 15163961790 | 19000 | 19020 | 19020 | 19000 | 3467 |
| 217 | 20240502 | 150400 | 15098072920 | 19020 | 19090 | 19090 | 19010 | 2378 |
| 218 | 20240502 | 150300 | 15052778280 | 19090 | 19070 | 19090 | 19070 | 667 |
| 219 | 20240502 | 150200 | 15040049940 | 19070 | 19010 | 19070 | 19000 | 3781 |
| 220 | 20240502 | 150100 | 14968135370 | 19010 | 19030 | 19030 | 19010 | 2356 |
| 221 | 20240502 | 150000 | 14923331560 | 19030 | 19030 | 19040 | 19030 | 1275 |
| 222 | 20240502 | 145900 | 14899056510 | 19030 | 19050 | 19050 | 19030 | 932 |
| 223 | 20240502 | 145800 | 14881315320 | 19040 | 19060 | 19060 | 19040 | 1994 |
| 224 | 20240502 | 145700 | 14843328830 | 19050 | 19050 | 19060 | 19050 | 3809 |
| 225 | 20240502 | 145600 | 14770766670 | 19050 | 19070 | 19070 | 19050 | 1082 |
| 226 | 20240502 | 145500 | 14750148690 | 19060 | 19090 | 19090 | 19060 | 806 |
| 227 | 20240502 | 145400 | 14734774680 | 19090 | 19090 | 19100 | 19080 | 1184 |
| 228 | 20240502 | 145300 | 14712165610 | 19090 | 19060 | 19090 | 19060 | 803 |
| 229 | 20240502 | 145200 | 14696848230 | 19060 | 19090 | 19090 | 19060 | 147 |
| 230 | 20240502 | 145100 | 14694046020 | 19080 | 19100 | 19120 | 19080 | 4066 |
| 231 | 20240502 | 145000 | 14616374740 | 19090 | 19040 | 19090 | 19040 | 1945 |
| 232 | 20240502 | 144900 | 14579276140 | 19050 | 19010 | 19060 | 19010 | 1515 |
| 233 | 20240502 | 144800 | 14550453080 | 19020 | 19010 | 19020 | 19000 | 887 |
| 234 | 20240502 | 144700 | 14533586790 | 19010 | 19010 | 19020 | 19010 | 337 |
| 235 | 20240502 | 144600 | 14527179930 | 19010 | 19020 | 19040 | 19000 | 996 |
| 236 | 20240502 | 144500 | 14508237020 | 19000 | 19020 | 19030 | 19000 | 2132 |
| 237 | 20240502 | 144400 | 14467697590 | 19020 | 19020 | 19030 | 19020 | 1563 |
| 238 | 20240502 | 144300 | 14437969280 | 19030 | 19030 | 19040 | 19020 | 2555 |
| 239 | 20240502 | 144200 | 14389349170 | 19030 | 19020 | 19050 | 19020 | 538 |
| 240 | 20240502 | 144100 | 14379109800 | 19020 | 19030 | 19030 | 19020 | 2000 |
| 241 | 20240502 | 144000 | 14341066090 | 19040 | 19010 | 19040 | 19010 | 1169 |
| 242 | 20240502 | 143900 | 14318824790 | 19010 | 19000 | 19020 | 18990 | 849 |
| 243 | 20240502 | 143800 | 14302693550 | 19000 | 18990 | 19000 | 18980 | 352 |
| 244 | 20240502 | 143700 | 14296009490 | 18990 | 19020 | 19020 | 18990 | 415 |
| 245 | 20240502 | 143600 | 14288126020 | 19020 | 18990 | 19030 | 18990 | 400 |
| 246 | 20240502 | 143500 | 14280518370 | 18990 | 19040 | 19050 | 18980 | 1709 |
| 247 | 20240502 | 143400 | 14248028520 | 19050 | 19040 | 19050 | 19040 | 1368 |
| 248 | 20240502 | 143300 | 14221978360 | 19020 | 18960 | 19060 | 18950 | 2372 |
| 249 | 20240502 | 143200 | 14176967940 | 18950 | 18940 | 18960 | 18940 | 392 |
| 250 | 20240502 | 143100 | 14169542290 | 18960 | 18960 | 18960 | 18940 | 1895 |
| 251 | 20240502 | 143000 | 14133640430 | 18960 | 18960 | 18970 | 18950 | 585 |
| 252 | 20240502 | 142900 | 14122548870 | 18950 | 18950 | 18950 | 18950 | 687 |
| 253 | 20240502 | 142800 | 14109530220 | 18950 | 18940 | 18950 | 18940 | 411 |
| 254 | 20240502 | 142700 | 14101744320 | 18940 | 18950 | 18960 | 18940 | 1993 |
| 255 | 20240502 | 142600 | 14063987100 | 18950 | 18960 | 18970 | 18950 | 1387 |
| 256 | 20240502 | 142500 | 14037700710 | 18960 | 18960 | 18970 | 18960 | 414 |
| 257 | 20240502 | 142400 | 14029851250 | 18960 | 18970 | 18970 | 18950 | 1193 |
| 258 | 20240502 | 142300 | 14007231690 | 18970 | 18970 | 18970 | 18960 | 490 |
| 259 | 20240502 | 142200 | 13997937640 | 18960 | 18960 | 18970 | 18940 | 4060 |
| 260 | 20240502 | 142100 | 13920964860 | 18950 | 18950 | 18960 | 18940 | 752 |
| 261 | 20240502 | 142000 | 13906714570 | 18940 | 18930 | 18940 | 18930 | 669 |
| 262 | 20240502 | 141900 | 13894046390 | 18930 | 18940 | 18950 | 18920 | 3234 |
| 263 | 20240502 | 141800 | 13832833800 | 18940 | 18950 | 18960 | 18930 | 572 |
| 264 | 20240502 | 141700 | 13821998990 | 18950 | 18960 | 18970 | 18930 | 861 |
| 265 | 20240502 | 141600 | 13805687380 | 18950 | 19000 | 19000 | 18950 | 515 |
| 266 | 20240502 | 141500 | 13795919710 | 18930 | 18940 | 19040 | 18930 | 856 |
| 267 | 20240502 | 141400 | 13779655690 | 18940 | 18940 | 18950 | 18930 | 934 |
| 268 | 20240502 | 141300 | 13761966910 | 18930 | 18970 | 18970 | 18930 | 500 |
| 269 | 20240502 | 141200 | 13752491360 | 18970 | 18920 | 18980 | 18920 | 1120 |
| 270 | 20240502 | 141100 | 13731285630 | 18920 | 18980 | 18980 | 18920 | 3327 |
| 271 | 20240502 | 141000 | 13668276530 | 18980 | 19040 | 19040 | 18980 | 2687 |
| 272 | 20240502 | 140900 | 13617238670 | 19040 | 19040 | 19060 | 19020 | 1089 |
| 273 | 20240502 | 140800 | 13596506430 | 19060 | 19050 | 19060 | 19040 | 1166 |
| 274 | 20240502 | 140700 | 13574286280 | 19040 | 19000 | 19040 | 19000 | 906 |
| 275 | 20240502 | 140600 | 13557051570 | 19000 | 18940 | 19000 | 18930 | 1307 |
| 276 | 20240502 | 140500 | 13532274490 | 18930 | 18940 | 18940 | 18930 | 288 |
| 277 | 20240502 | 140400 | 13526821780 | 18930 | 18940 | 18950 | 18930 | 936 |
| 278 | 20240502 | 140300 | 13509095240 | 18940 | 18940 | 18950 | 18940 | 1924 |
| 279 | 20240502 | 140200 | 13472652010 | 18950 | 18950 | 18950 | 18940 | 599 |
| 280 | 20240502 | 140100 | 13461306190 | 18950 | 18950 | 18960 | 18940 | 1188 |
| 281 | 20240502 | 140000 | 13438801150 | 18950 | 18950 | 18970 | 18930 | 2865 |
| 282 | 20240502 | 135900 | 13384520870 | 18960 | 18960 | 18960 | 18950 | 715 |
| 283 | 20240502 | 135800 | 13370969830 | 18950 | 18950 | 18960 | 18950 | 732 |
| 284 | 20240502 | 135700 | 13357097060 | 18960 | 18950 | 18960 | 18940 | 1769 |
| 285 | 20240502 | 135600 | 13323572100 | 18950 | 18960 | 18960 | 18950 | 2394 |
| 286 | 20240502 | 135500 | 13278201840 | 18960 | 18970 | 18980 | 18950 | 2668 |
| 287 | 20240502 | 135400 | 13227606850 | 18970 | 18980 | 18980 | 18970 | 1167 |
| 288 | 20240502 | 135300 | 13205464840 | 18990 | 18990 | 19000 | 18980 | 509 |
| 289 | 20240502 | 135200 | 13195800130 | 18990 | 19000 | 19010 | 18990 | 650 |
| 290 | 20240502 | 135100 | 13183453830 | 19000 | 18990 | 19010 | 18990 | 883 |
| 291 | 20240502 | 135000 | 13166680740 | 19000 | 19000 | 19000 | 18990 | 805 |
| 292 | 20240502 | 134900 | 13151386740 | 19000 | 19010 | 19010 | 19000 | 416 |
| 293 | 20240502 | 134800 | 13143482470 | 19010 | 19000 | 19010 | 18990 | 2612 |
| 294 | 20240502 | 134700 | 13093858800 | 19000 | 19020 | 19020 | 19000 | 2181 |
| 295 | 20240502 | 134600 | 13052399400 | 19020 | 19030 | 19030 | 19020 | 612 |
| 296 | 20240502 | 134500 | 13040759050 | 19030 | 19010 | 19040 | 19010 | 525 |
| 297 | 20240502 | 134400 | 13030774210 | 19020 | 19010 | 19020 | 19010 | 487 |
| 298 | 20240502 | 134300 | 13021513550 | 19010 | 19010 | 19020 | 19010 | 473 |
| 299 | 20240502 | 134200 | 13012519260 | 19020 | 19000 | 19020 | 19000 | 1363 |
| 300 | 20240502 | 134100 | 12986608310 | 19000 | 19010 | 19020 | 19000 | 669 |
| 301 | 20240502 | 134000 | 12973892110 | 19020 | 19040 | 19040 | 19020 | 102 |
| 302 | 20240502 | 133900 | 12971951030 | 19050 | 19050 | 19080 | 19000 | 2157 |
| 303 | 20240502 | 133800 | 12930922900 | 19060 | 19050 | 19060 | 19050 | 759 |
| 304 | 20240502 | 133700 | 12916463690 | 19050 | 19050 | 19060 | 19040 | 376 |
| 305 | 20240502 | 133600 | 12909301970 | 19060 | 19040 | 19060 | 19040 | 593 |
| 306 | 20240502 | 133500 | 12898003370 | 19040 | 19040 | 19040 | 19030 | 534 |
| 307 | 20240502 | 133400 | 12887839840 | 19030 | 19030 | 19030 | 19010 | 396 |
| 308 | 20240502 | 133300 | 12880305880 | 19030 | 19020 | 19070 | 19000 | 554 |
| 309 | 20240502 | 133200 | 12869760160 | 19010 | 19020 | 19030 | 19010 | 686 |
| 310 | 20240502 | 133100 | 12856714290 | 19020 | 19050 | 19130 | 19020 | 1514 |
| 311 | 20240502 | 133000 | 12827898460 | 19040 | 19030 | 19150 | 19030 | 1280 |
| 312 | 20240502 | 132900 | 12803498170 | 19030 | 19040 | 19040 | 19010 | 424 |
| 313 | 20240502 | 132800 | 12795431570 | 19050 | 19020 | 19050 | 19010 | 681 |
| 314 | 20240502 | 132700 | 12782480050 | 19020 | 19060 | 19070 | 19000 | 2184 |
| 315 | 20240502 | 132600 | 12740933420 | 19070 | 19130 | 19130 | 19070 | 28 |
| 316 | 20240502 | 132500 | 12740398700 | 19020 | 19010 | 19020 | 19010 | 658 |
| 317 | 20240502 | 132400 | 12727885750 | 19010 | 19020 | 19020 | 18970 | 5067 |
| 318 | 20240502 | 132300 | 12631664330 | 19010 | 19160 | 19160 | 19010 | 5053 |
| 319 | 20240502 | 132200 | 12535174330 | 19160 | 19180 | 19180 | 19160 | 1070 |
| 320 | 20240502 | 132100 | 12514667670 | 19180 | 19180 | 19190 | 19170 | 2429 |
| 321 | 20240502 | 132000 | 12468086640 | 19180 | 19200 | 19200 | 19180 | 1795 |
| 322 | 20240502 | 131900 | 12433641340 | 19190 | 19210 | 19220 | 19170 | 5319 |
| 323 | 20240502 | 131800 | 12331573630 | 19220 | 19230 | 19230 | 19210 | 649 |
| 324 | 20240502 | 131700 | 12319103280 | 19220 | 19250 | 19270 | 19210 | 2667 |
| 325 | 20240502 | 131600 | 12267786100 | 19240 | 19280 | 19300 | 19200 | 4651 |
| 326 | 20240502 | 131500 | 12178408840 | 19230 | 19310 | 19330 | 19230 | 7830 |
| 327 | 20240502 | 131400 | 12027234940 | 19310 | 19230 | 19310 | 19230 | 6196 |
| 328 | 20240502 | 131300 | 11907795760 | 19240 | 19150 | 19240 | 19150 | 2692 |
| 329 | 20240502 | 131200 | 11856155150 | 19140 | 19130 | 19150 | 19120 | 1324 |
| 330 | 20240502 | 131100 | 11830819000 | 19120 | 19030 | 19120 | 19030 | 3155 |
| 331 | 20240502 | 131000 | 11770697220 | 19030 | 19000 | 19030 | 18990 | 1538 |
| 332 | 20240502 | 130900 | 11741468010 | 19010 | 19000 | 19010 | 19000 | 1522 |
| 333 | 20240502 | 130800 | 11712548810 | 19010 | 18920 | 19010 | 18910 | 2622 |
| 334 | 20240502 | 130700 | 11662803320 | 18910 | 18920 | 18920 | 18900 | 1586 |
| 335 | 20240502 | 130600 | 11632818510 | 18920 | 18900 | 18920 | 18900 | 495 |
| 336 | 20240502 | 130500 | 11623459280 | 18900 | 18910 | 18910 | 18900 | 1109 |
| 337 | 20240502 | 130400 | 11602498950 | 18910 | 18910 | 18910 | 18900 | 350 |
| 338 | 20240502 | 130300 | 11595881530 | 18910 | 18900 | 18910 | 18900 | 859 |
| 339 | 20240502 | 130200 | 11579646220 | 18900 | 18910 | 18910 | 18890 | 2952 |
| 340 | 20240502 | 130100 | 11523859810 | 18920 | 18910 | 18920 | 18890 | 721 |
| 341 | 20240502 | 130000 | 11510234100 | 18920 | 18920 | 18920 | 18910 | 639 |
| 342 | 20240502 | 125900 | 11498146100 | 18920 | 18890 | 18920 | 18890 | 796 |
| 343 | 20240502 | 125800 | 11483091680 | 18890 | 18890 | 18900 | 18880 | 1997 |
| 344 | 20240502 | 125700 | 11445383360 | 18890 | 18900 | 18910 | 18880 | 1905 |
| 345 | 20240502 | 125600 | 11409398750 | 18900 | 18920 | 18930 | 18900 | 131 |
| 346 | 20240502 | 125500 | 11406921040 | 18930 | 18890 | 18930 | 18880 | 733 |
| 347 | 20240502 | 125400 | 11393061160 | 18890 | 18890 | 18890 | 18880 | 462 |
| 348 | 20240502 | 125300 | 11384335740 | 18890 | 18880 | 18890 | 18870 | 709 |
| 349 | 20240502 | 125200 | 11370948510 | 18870 | 18870 | 18880 | 18870 | 1337 |
| 350 | 20240502 | 125100 | 11345711010 | 18880 | 18880 | 18930 | 18880 | 2502 |
| 351 | 20240502 | 125000 | 11298460760 | 18900 | 18910 | 18910 | 18890 | 3949 |
| 352 | 20240502 | 124900 | 11223848570 | 18910 | 18900 | 18910 | 18900 | 416 |
| 353 | 20240502 | 124800 | 11215985510 | 18910 | 18910 | 18920 | 18900 | 791 |
| 354 | 20240502 | 124700 | 11201030530 | 18910 | 18910 | 18910 | 18900 | 793 |
| 355 | 20240502 | 124600 | 11186040090 | 18910 | 18910 | 18910 | 18900 | 2862 |
| 356 | 20240502 | 124500 | 11131947190 | 18900 | 18910 | 18910 | 18900 | 591 |
| 357 | 20240502 | 124400 | 11120776700 | 18910 | 18900 | 18910 | 18900 | 960 |
| 358 | 20240502 | 124300 | 11102631840 | 18910 | 18910 | 18920 | 18900 | 1275 |
| 359 | 20240502 | 124200 | 11078532740 | 18900 | 18910 | 18920 | 18900 | 2247 |
| 360 | 20240502 | 124100 | 11036051350 | 18920 | 18930 | 18930 | 18910 | 612 |
| 361 | 20240502 | 124000 | 11024473650 | 18920 | 18920 | 18930 | 18920 | 244 |
| 362 | 20240502 | 123900 | 11019856500 | 18920 | 18930 | 18930 | 18920 | 624 |
| 363 | 20240502 | 123800 | 11008047690 | 18930 | 18930 | 18940 | 18930 | 519 |
| 364 | 20240502 | 123700 | 10998221690 | 18930 | 18930 | 18940 | 18930 | 974 |
| 365 | 20240502 | 123600 | 10979783660 | 18930 | 18940 | 18940 | 18930 | 836 |
| 366 | 20240502 | 123500 | 10963953140 | 18940 | 18920 | 18940 | 18920 | 476 |
| 367 | 20240502 | 123400 | 10954944370 | 18930 | 18940 | 18940 | 18920 | 2552 |
| 368 | 20240502 | 123300 | 10906646830 | 18950 | 18960 | 18970 | 18930 | 375 |
| 369 | 20240502 | 123200 | 10899539160 | 18950 | 18970 | 18970 | 18950 | 104 |
| 370 | 20240502 | 123100 | 10897567190 | 18970 | 18930 | 18980 | 18930 | 1457 |
| 371 | 20240502 | 123000 | 10869968730 | 18940 | 18920 | 18940 | 18910 | 928 |
| 372 | 20240502 | 122900 | 10852404760 | 18920 | 18910 | 18920 | 18910 | 1078 |
| 373 | 20240502 | 122800 | 10832013300 | 18920 | 18910 | 18920 | 18910 | 916 |
| 374 | 20240502 | 122700 | 10814689290 | 18910 | 18910 | 18920 | 18910 | 352 |
| 375 | 20240502 | 122600 | 10808032560 | 18910 | 18910 | 18920 | 18900 | 2002 |
| 376 | 20240502 | 122500 | 10770179190 | 18910 | 18920 | 18920 | 18910 | 816 |
| 377 | 20240502 | 122400 | 10754748110 | 18920 | 18910 | 18920 | 18910 | 446 |
| 378 | 20240502 | 122300 | 10746313880 | 18910 | 18920 | 18930 | 18910 | 565 |
| 379 | 20240502 | 122200 | 10735625340 | 18920 | 18920 | 18920 | 18910 | 477 |
| 380 | 20240502 | 122100 | 10726603400 | 18910 | 18910 | 18920 | 18910 | 583 |
| 381 | 20240502 | 122000 | 10715576470 | 18910 | 18900 | 18910 | 18900 | 1509 |
| 382 | 20240502 | 121900 | 10687053710 | 18900 | 18910 | 18910 | 18900 | 1358 |
| 383 | 20240502 | 121800 | 10661386510 | 18900 | 18910 | 18910 | 18900 | 1734 |
| 384 | 20240502 | 121700 | 10628613410 | 18920 | 18910 | 18920 | 18900 | 3633 |
| 385 | 20240502 | 121600 | 10559925540 | 18920 | 18920 | 18920 | 18910 | 442 |
| 386 | 20240502 | 121500 | 10551565480 | 18910 | 18920 | 18920 | 18910 | 758 |
| 387 | 20240502 | 121400 | 10537229830 | 18910 | 18920 | 18920 | 18910 | 393 |
| 388 | 20240502 | 121300 | 10529796970 | 18920 | 18920 | 18920 | 18910 | 1092 |
| 389 | 20240502 | 121200 | 10509141050 | 18920 | 18910 | 18920 | 18910 | 795 |
| 390 | 20240502 | 121100 | 10494101960 | 18920 | 18920 | 18920 | 18910 | 606 |
| 391 | 20240502 | 121000 | 10482642360 | 18910 | 18930 | 18930 | 18910 | 1887 |
| 392 | 20240502 | 120900 | 10446947320 | 18930 | 18920 | 18940 | 18920 | 1104 |
| 393 | 20240502 | 120800 | 10426056530 | 18940 | 18940 | 18950 | 18930 | 1689 |
| 394 | 20240502 | 120700 | 10394072360 | 18940 | 18960 | 18960 | 18940 | 517 |
| 395 | 20240502 | 120600 | 10384275760 | 18950 | 18950 | 18960 | 18950 | 2923 |
| 396 | 20240502 | 120500 | 10328881680 | 18950 | 18950 | 18960 | 18950 | 801 |
| 397 | 20240502 | 120400 | 10313702080 | 18960 | 18970 | 18970 | 18960 | 582 |
| 398 | 20240502 | 120300 | 10302666570 | 18970 | 18950 | 18970 | 18950 | 804 |
| 399 | 20240502 | 120200 | 10287423470 | 18950 | 18970 | 18970 | 18950 | 2038 |
| 400 | 20240502 | 120100 | 10248794900 | 18970 | 18960 | 18970 | 18950 | 845 |
| 401 | 20240502 | 120000 | 10232774770 | 18960 | 18960 | 18970 | 18950 | 548 |
| 402 | 20240502 | 115900 | 10222385280 | 18970 | 18970 | 18970 | 18960 | 645 |
| 403 | 20240502 | 115800 | 10210153470 | 18970 | 18970 | 18970 | 18960 | 867 |
| 404 | 20240502 | 115700 | 10193713670 | 18970 | 18970 | 18970 | 18960 | 788 |
| 405 | 20240502 | 115600 | 10178771260 | 18970 | 18970 | 18970 | 18960 | 398 |
| 406 | 20240502 | 115500 | 10171224180 | 18970 | 18970 | 18970 | 18960 | 218 |
| 407 | 20240502 | 115400 | 10167090660 | 18960 | 18960 | 18970 | 18950 | 2219 |
| 408 | 20240502 | 115300 | 10125026250 | 18970 | 18960 | 18970 | 18950 | 1124 |
| 409 | 20240502 | 115200 | 10103713840 | 18950 | 18960 | 18960 | 18950 | 821 |
| 410 | 20240502 | 115100 | 10088149520 | 18970 | 18960 | 18970 | 18950 | 852 |
| 411 | 20240502 | 115000 | 10071990620 | 18970 | 18970 | 18970 | 18950 | 656 |
| 412 | 20240502 | 114900 | 10059555770 | 18970 | 18970 | 18970 | 18960 | 724 |
| 413 | 20240502 | 114800 | 10045827960 | 18970 | 18960 | 18970 | 18960 | 766 |
| 414 | 20240502 | 114700 | 10031303550 | 18960 | 18960 | 18960 | 18960 | 579 |
| 415 | 20240502 | 114600 | 10020325710 | 18960 | 18960 | 18960 | 18950 | 1934 |
| 416 | 20240502 | 114500 | 9983674430 | 18960 | 18970 | 18980 | 18960 | 1857 |
| 417 | 20240502 | 114400 | 9948455660 | 18970 | 18970 | 18980 | 18970 | 543 |
| 418 | 20240502 | 114300 | 9938154300 | 18970 | 18970 | 18970 | 18960 | 594 |
| 419 | 20240502 | 114200 | 9926888690 | 18970 | 18960 | 18970 | 18960 | 242 |
| 420 | 20240502 | 114100 | 9922300180 | 18970 | 18960 | 18970 | 18960 | 669 |
| 421 | 20240502 | 114000 | 9909613090 | 18960 | 18950 | 18960 | 18950 | 1929 |
| 422 | 20240502 | 113900 | 9873049910 | 18960 | 18950 | 18960 | 18950 | 256 |
| 423 | 20240502 | 113800 | 9868198370 | 18950 | 18960 | 18960 | 18950 | 2147 |
| 424 | 20240502 | 113700 | 9827512490 | 18950 | 18970 | 18970 | 18950 | 900 |
| 425 | 20240502 | 113600 | 9810453470 | 18960 | 18950 | 18960 | 18950 | 2819 |
| 426 | 20240502 | 113500 | 9757009240 | 18960 | 18960 | 18960 | 18950 | 2570 |
| 427 | 20240502 | 113400 | 9708302530 | 18950 | 18970 | 18970 | 18950 | 3190 |
| 428 | 20240502 | 113300 | 9647829900 | 18970 | 18960 | 18970 | 18960 | 3306 |
| 429 | 20240502 | 113200 | 9585146500 | 18960 | 18970 | 18970 | 18960 | 495 |
| 430 | 20240502 | 113100 | 9575758380 | 18970 | 18980 | 18990 | 18970 | 888 |
| 431 | 20240502 | 113000 | 9558911560 | 18980 | 18990 | 18990 | 18970 | 2004 |
| 432 | 20240502 | 112900 | 9520888230 | 18990 | 18980 | 18990 | 18970 | 616 |
| 433 | 20240502 | 112800 | 9509195890 | 18980 | 18990 | 18990 | 18970 | 384 |
| 434 | 20240502 | 112700 | 9501909400 | 18990 | 18960 | 19000 | 18960 | 386 |
| 435 | 20240502 | 112600 | 9494581910 | 18980 | 18970 | 18980 | 18960 | 741 |
| 436 | 20240502 | 112500 | 9480527360 | 18970 | 18980 | 18980 | 18970 | 585 |
| 437 | 20240502 | 112400 | 9469427930 | 18960 | 18960 | 18980 | 18960 | 663 |
| 438 | 20240502 | 112300 | 9456852670 | 18950 | 18960 | 18980 | 18950 | 512 |
| 439 | 20240502 | 112200 | 9447147010 | 18950 | 19000 | 19000 | 18950 | 2869 |
| 440 | 20240502 | 112100 | 9392739420 | 19000 | 18970 | 19000 | 18960 | 1848 |
| 441 | 20240502 | 112000 | 9357630600 | 18990 | 18960 | 18990 | 18950 | 1666 |
| 442 | 20240502 | 111900 | 9326019230 | 18950 | 18970 | 18980 | 18950 | 1373 |
| 443 | 20240502 | 111800 | 9299989340 | 18950 | 18960 | 18980 | 18950 | 2263 |
| 444 | 20240502 | 111700 | 9257086950 | 18950 | 18970 | 18970 | 18950 | 1795 |
| 445 | 20240502 | 111600 | 9223069750 | 18970 | 18960 | 18980 | 18950 | 148 |
| 446 | 20240502 | 111500 | 9220263800 | 18960 | 18960 | 18960 | 18950 | 1659 |
| 447 | 20240502 | 111400 | 9188816910 | 18980 | 18960 | 18980 | 18950 | 1693 |
| 448 | 20240502 | 111300 | 9156730760 | 18960 | 18970 | 18970 | 18950 | 1769 |
| 449 | 20240502 | 111200 | 9123193650 | 18960 | 18970 | 18980 | 18960 | 463 |
| 450 | 20240502 | 111100 | 9114409870 | 18980 | 18970 | 18980 | 18960 | 412 |
| 451 | 20240502 | 111000 | 9106595680 | 18970 | 18970 | 18980 | 18960 | 886 |
| 452 | 20240502 | 110900 | 9089789380 | 18970 | 18960 | 18970 | 18960 | 727 |
| 453 | 20240502 | 110800 | 9076002820 | 18960 | 18960 | 18970 | 18960 | 310 |
| 454 | 20240502 | 110700 | 9070124690 | 18960 | 18980 | 18980 | 18960 | 238 |
| 455 | 20240502 | 110600 | 9065609700 | 18980 | 19000 | 19000 | 18960 | 1573 |
| 456 | 20240502 | 110500 | 9035780390 | 18990 | 18960 | 18990 | 18950 | 918 |
| 457 | 20240502 | 110400 | 9018365480 | 18950 | 18930 | 18950 | 18920 | 1429 |
| 458 | 20240502 | 110300 | 8991318460 | 18910 | 18940 | 18940 | 18910 | 2455 |
| 459 | 20240502 | 110200 | 8944862470 | 18940 | 18940 | 18950 | 18940 | 1005 |
| 460 | 20240502 | 110100 | 8925822640 | 18940 | 18950 | 18950 | 18930 | 2063 |
| 461 | 20240502 | 110000 | 8886759700 | 18950 | 18970 | 18980 | 18950 | 1165 |
| 462 | 20240502 | 105900 | 8864666740 | 18970 | 18970 | 18980 | 18970 | 442 |
| 463 | 20240502 | 105800 | 8856281760 | 18980 | 18980 | 18980 | 18970 | 2203 |
| 464 | 20240502 | 105700 | 8814468880 | 19000 | 18990 | 19000 | 18970 | 2324 |
| 465 | 20240502 | 105600 | 8770346290 | 19000 | 19030 | 19030 | 18990 | 2282 |
| 466 | 20240502 | 105500 | 8726972770 | 19030 | 19030 | 19040 | 19030 | 1151 |
| 467 | 20240502 | 105400 | 8705065650 | 19030 | 19000 | 19030 | 19000 | 1372 |
| 468 | 20240502 | 105300 | 8678989650 | 19000 | 19000 | 19010 | 19000 | 1713 |
| 469 | 20240502 | 105200 | 8646442570 | 19010 | 19020 | 19020 | 19000 | 304 |
| 470 | 20240502 | 105100 | 8640664990 | 19000 | 19030 | 19040 | 19000 | 2718 |
| 471 | 20240502 | 105000 | 8589011500 | 19050 | 18990 | 19050 | 18990 | 2774 |
| 472 | 20240502 | 104900 | 8536252310 | 19000 | 19010 | 19010 | 18980 | 1854 |
| 473 | 20240502 | 104800 | 8501037490 | 19030 | 18970 | 19030 | 18960 | 2804 |
| 474 | 20240502 | 104700 | 8447801250 | 18960 | 18950 | 18970 | 18940 | 664 |
| 475 | 20240502 | 104600 | 8435216720 | 18940 | 18920 | 18950 | 18920 | 742 |
| 476 | 20240502 | 104500 | 8421163780 | 18910 | 18890 | 18920 | 18890 | 589 |
| 477 | 20240502 | 104400 | 8410031000 | 18900 | 18900 | 18900 | 18890 | 1045 |
| 478 | 20240502 | 104300 | 8390287920 | 18900 | 18900 | 18900 | 18890 | 1976 |
| 479 | 20240502 | 104200 | 8352954660 | 18900 | 18920 | 18930 | 18870 | 8212 |
| 480 | 20240502 | 104100 | 8197783040 | 18930 | 19030 | 19030 | 18930 | 39448 |
| 481 | 20240502 | 104000 | 7448615620 | 19030 | 19040 | 19040 | 19020 | 1114 |
| 482 | 20240502 | 103900 | 7427424420 | 19040 | 19040 | 19040 | 19030 | 2042 |
| 483 | 20240502 | 103800 | 7388558900 | 19040 | 19030 | 19050 | 19030 | 669 |
| 484 | 20240502 | 103700 | 7375822660 | 19040 | 19030 | 19040 | 19030 | 1152 |
| 485 | 20240502 | 103600 | 7353893370 | 19030 | 19030 | 19040 | 19030 | 1817 |
| 486 | 20240502 | 103500 | 7319315360 | 19030 | 19040 | 19040 | 19030 | 732 |
| 487 | 20240502 | 103400 | 7305380990 | 19040 | 19050 | 19050 | 19040 | 1631 |
| 488 | 20240502 | 103300 | 7274326170 | 19050 | 19050 | 19060 | 19040 | 2032 |
| 489 | 20240502 | 103200 | 7235622990 | 19060 | 19060 | 19060 | 19050 | 1396 |
| 490 | 20240502 | 103100 | 7209025490 | 19050 | 19080 | 19080 | 19050 | 181 |
| 491 | 20240502 | 103000 | 7205574350 | 19080 | 19050 | 19080 | 19050 | 2441 |
| 492 | 20240502 | 102900 | 7159047440 | 19050 | 19050 | 19060 | 19050 | 852 |
| 493 | 20240502 | 102800 | 7142814830 | 19050 | 19060 | 19070 | 19050 | 419 |
| 494 | 20240502 | 102700 | 7134828440 | 19060 | 19060 | 19070 | 19050 | 1017 |
| 495 | 20240502 | 102600 | 7115449970 | 19060 | 19070 | 19070 | 19050 | 495 |
| 496 | 20240502 | 102500 | 7106013940 | 19060 | 19100 | 19120 | 19060 | 5593 |
| 497 | 20240502 | 102400 | 6999309100 | 19100 | 19080 | 19100 | 19070 | 1624 |
| 498 | 20240502 | 102300 | 6968314960 | 19070 | 19090 | 19090 | 19070 | 659 |
| 499 | 20240502 | 102200 | 6955745210 | 19080 | 19090 | 19090 | 19080 | 1183 |
| 500 | 20240502 | 102100 | 6933172720 | 19090 | 19070 | 19090 | 19070 | 872 |
| 501 | 20240502 | 102000 | 6916541990 | 19080 | 19090 | 19090 | 19070 | 842 |
| 502 | 20240502 | 101900 | 6900480850 | 19090 | 19080 | 19100 | 19070 | 650 |
| 503 | 20240502 | 101800 | 6888076210 | 19080 | 19110 | 19110 | 19080 | 1809 |
| 504 | 20240502 | 101700 | 6853532570 | 19110 | 19130 | 19130 | 19110 | 2751 |
| 505 | 20240502 | 101600 | 6800945320 | 19120 | 19120 | 19130 | 19120 | 764 |
| 506 | 20240502 | 101500 | 6786337060 | 19130 | 19140 | 19140 | 19120 | 892 |
| 507 | 20240502 | 101400 | 6769277890 | 19140 | 19150 | 19170 | 19130 | 3299 |
| 508 | 20240502 | 101300 | 6706150520 | 19150 | 19130 | 19150 | 19130 | 571 |
| 509 | 20240502 | 101200 | 6695223650 | 19130 | 19140 | 19150 | 19130 | 1414 |
| 510 | 20240502 | 101100 | 6668152470 | 19140 | 19140 | 19150 | 19120 | 1569 |
| 511 | 20240502 | 101000 | 6638136490 | 19140 | 19170 | 19180 | 19140 | 2715 |
| 512 | 20240502 | 100900 | 6586134000 | 19170 | 19220 | 19230 | 19140 | 1831 |
| 513 | 20240502 | 100800 | 6551041050 | 19230 | 19200 | 19240 | 19150 | 2099 |
| 514 | 20240502 | 100700 | 6510689690 | 19140 | 19100 | 19200 | 19100 | 2075 |
| 515 | 20240502 | 100600 | 6470956410 | 19100 | 19080 | 19100 | 19070 | 1050 |
| 516 | 20240502 | 100500 | 6450916690 | 19080 | 19060 | 19080 | 19060 | 1079 |
| 517 | 20240502 | 100400 | 6430338590 | 19070 | 19050 | 19070 | 19050 | 883 |
| 518 | 20240502 | 100300 | 6413512780 | 19050 | 19040 | 19050 | 19040 | 865 |
| 519 | 20240502 | 100200 | 6397040710 | 19040 | 19030 | 19080 | 19030 | 2805 |
| 520 | 20240502 | 100100 | 6343635930 | 19030 | 19070 | 19080 | 19030 | 5499 |
| 521 | 20240502 | 100000 | 6238901030 | 19070 | 19100 | 19100 | 19070 | 1782 |
| 522 | 20240502 | 095900 | 6204892640 | 19090 | 19090 | 19120 | 19090 | 934 |
| 523 | 20240502 | 095800 | 6187055720 | 19090 | 19090 | 19100 | 19090 | 788 |
| 524 | 20240502 | 095700 | 6172009030 | 19090 | 19090 | 19100 | 19070 | 1034 |
| 525 | 20240502 | 095600 | 6152274980 | 19080 | 19060 | 19080 | 19050 | 797 |
| 526 | 20240502 | 095500 | 6137073780 | 19060 | 19060 | 19060 | 19040 | 1350 |
| 527 | 20240502 | 095400 | 6111354100 | 19060 | 19050 | 19070 | 19050 | 1535 |
| 528 | 20240502 | 095300 | 6082106590 | 19060 | 19080 | 19080 | 19040 | 2379 |
| 529 | 20240502 | 095200 | 6036766190 | 19080 | 19090 | 19100 | 19080 | 643 |
| 530 | 20240502 | 095100 | 6024493930 | 19090 | 19110 | 19120 | 19090 | 905 |
| 531 | 20240502 | 095000 | 6007210370 | 19100 | 19120 | 19120 | 19100 | 1035 |
| 532 | 20240502 | 094900 | 5987432690 | 19120 | 19120 | 19120 | 19110 | 936 |
| 533 | 20240502 | 094800 | 5969538750 | 19120 | 19120 | 19130 | 19110 | 889 |
| 534 | 20240502 | 094700 | 5952539310 | 19120 | 19110 | 19130 | 19110 | 867 |
| 535 | 20240502 | 094600 | 5935962710 | 19120 | 19130 | 19130 | 19120 | 1669 |
| 536 | 20240502 | 094500 | 5904050610 | 19130 | 19160 | 19160 | 19100 | 2204 |
| 537 | 20240502 | 094400 | 5861930660 | 19160 | 19200 | 19220 | 19150 | 5277 |
| 538 | 20240502 | 094300 | 5760710170 | 19200 | 19250 | 19260 | 19200 | 5003 |
| 539 | 20240502 | 094200 | 5664508070 | 19260 | 19240 | 19330 | 19240 | 5532 |
| 540 | 20240502 | 094100 | 5557795500 | 19220 | 19160 | 19280 | 19160 | 1783 |
| 541 | 20240502 | 094000 | 5523545470 | 19160 | 19110 | 19160 | 19110 | 1212 |
| 542 | 20240502 | 093900 | 5500343460 | 19100 | 19060 | 19100 | 19050 | 1599 |
| 543 | 20240502 | 093800 | 5469858720 | 19060 | 19060 | 19090 | 19050 | 2866 |
| 544 | 20240502 | 093700 | 5415213090 | 19070 | 19060 | 19070 | 19030 | 2276 |
| 545 | 20240502 | 093600 | 5371851640 | 19060 | 19060 | 19060 | 19050 | 794 |
| 546 | 20240502 | 093500 | 5356719500 | 19050 | 19060 | 19060 | 19040 | 942 |
| 547 | 20240502 | 093400 | 5338771280 | 19060 | 19060 | 19070 | 19050 | 1733 |
| 548 | 20240502 | 093300 | 5305740320 | 19040 | 19050 | 19060 | 19030 | 3959 |
| 549 | 20240502 | 093200 | 5230346300 | 19060 | 19040 | 19060 | 19030 | 716 |
| 550 | 20240502 | 093100 | 5216714070 | 19030 | 19010 | 19060 | 19010 | 2311 |
| 551 | 20240502 | 093000 | 5172764860 | 19010 | 19010 | 19020 | 19000 | 3684 |
| 552 | 20240502 | 092900 | 5102745120 | 19020 | 19030 | 19030 | 19010 | 2611 |
| 553 | 20240502 | 092800 | 5053099200 | 19020 | 19010 | 19030 | 19000 | 3443 |
| 554 | 20240502 | 092700 | 4987625700 | 19010 | 19070 | 19070 | 19010 | 20571 |
| 555 | 20240502 | 092600 | 4596251890 | 19070 | 19060 | 19070 | 19050 | 2438 |
| 556 | 20240502 | 092500 | 4549775150 | 19060 | 19050 | 19080 | 19040 | 2985 |
| 557 | 20240502 | 092400 | 4492895740 | 19050 | 19040 | 19050 | 19020 | 12109 |
| 558 | 20240502 | 092300 | 4262404500 | 19040 | 19060 | 19060 | 19040 | 4318 |
| 559 | 20240502 | 092200 | 4180160500 | 19050 | 19120 | 19120 | 19050 | 7381 |
| 560 | 20240502 | 092100 | 4039321670 | 19150 | 19210 | 19220 | 19130 | 4540 |
| 561 | 20240502 | 092000 | 3952223540 | 19220 | 19120 | 19360 | 19110 | 3693 |
| 562 | 20240502 | 091900 | 3881471100 | 19120 | 19100 | 19120 | 19090 | 5524 |
| 563 | 20240502 | 091800 | 3775962590 | 19090 | 19070 | 19100 | 19060 | 6177 |
| 564 | 20240502 | 091700 | 3658101500 | 19070 | 19070 | 19080 | 19060 | 2136 |
| 565 | 20240502 | 091600 | 3617374630 | 19050 | 19030 | 19070 | 19030 | 8400 |
| 566 | 20240502 | 091500 | 3457387330 | 19050 | 19130 | 19140 | 19030 | 18970 |
| 567 | 20240502 | 091400 | 3095333370 | 19130 | 19150 | 19160 | 19130 | 4956 |
| 568 | 20240502 | 091300 | 3000442170 | 19160 | 19190 | 19190 | 19150 | 5635 |
| 569 | 20240502 | 091200 | 2892437730 | 19180 | 19280 | 19280 | 19180 | 7715 |
| 570 | 20240502 | 091100 | 2744023430 | 19260 | 19280 | 19290 | 19260 | 3991 |
| 571 | 20240502 | 091000 | 2667097940 | 19280 | 19370 | 19370 | 19270 | 4233 |
| 572 | 20240502 | 090900 | 2585383130 | 19370 | 19410 | 19410 | 19360 | 7393 |
| 573 | 20240502 | 090800 | 2441999660 | 19430 | 19400 | 19440 | 19370 | 5262 |
| 574 | 20240502 | 090700 | 2339906330 | 19400 | 19220 | 19460 | 19220 | 8550 |
| 575 | 20240502 | 090600 | 2174519370 | 19220 | 19110 | 19220 | 19090 | 7249 |
| 576 | 20240502 | 090500 | 2035835750 | 19110 | 19090 | 19130 | 19060 | 5833 |
| 577 | 20240502 | 090400 | 1924534030 | 19090 | 19180 | 19180 | 19070 | 19890 |
| 578 | 20240502 | 090300 | 1544246230 | 19130 | 19190 | 19200 | 19130 | 17786 |
| 579 | 20240502 | 090200 | 1203468720 | 19200 | 19180 | 19210 | 19130 | 20522 |
| 580 | 20240502 | 090100 | 810196320 | 19180 | 19510 | 19530 | 19130 | 21568 |
| 581 | 20240502 | 090000 | 394267910 | 19510 | 19590 | 19590 | 19510 | 19709 |