32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 19896 |
| 3 | 20240716 | 183900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240716 | 183800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240716 | 183700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240716 | 183600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240716 | 183500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240716 | 183400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240716 | 183300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240716 | 183200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240716 | 183100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240716 | 183000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240716 | 182900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240716 | 182800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240716 | 182700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240716 | 182600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240716 | 182500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240716 | 182400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240716 | 182300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240716 | 182200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240716 | 182100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240716 | 182000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240716 | 181900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240716 | 181800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240716 | 181700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240716 | 181600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240716 | 181500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240716 | 181400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240716 | 181300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240716 | 181200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240716 | 181100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240716 | 181000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 19896 |
| 33 | 20240716 | 180900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240716 | 180800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240716 | 180700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240716 | 180600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240716 | 180500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240716 | 180400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240716 | 180300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240716 | 180200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240716 | 180100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240716 | 180000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240716 | 175900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240716 | 175800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240716 | 175700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240716 | 175600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240716 | 175500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240716 | 175400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240716 | 175300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240716 | 175200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240716 | 175100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240716 | 175000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240716 | 174900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240716 | 174800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240716 | 174700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240716 | 174600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240716 | 174500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240716 | 174400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240716 | 174300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240716 | 174200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240716 | 174100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240716 | 174000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 19896 |
| 63 | 20240716 | 173900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240716 | 173800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240716 | 173700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240716 | 173600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240716 | 173500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240716 | 173400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240716 | 173300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240716 | 173200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240716 | 173100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240716 | 173000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240716 | 172900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240716 | 172800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240716 | 172700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240716 | 172600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240716 | 172500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240716 | 172400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240716 | 172300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240716 | 172200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240716 | 172100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240716 | 172000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240716 | 171900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240716 | 171800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240716 | 171700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240716 | 171600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240716 | 171500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240716 | 171400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240716 | 171300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240716 | 171200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240716 | 171100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240716 | 171000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 19896 |
| 93 | 20240716 | 170900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240716 | 170800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240716 | 170700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240716 | 170600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240716 | 170500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240716 | 170400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240716 | 170300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240716 | 170200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240716 | 170100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240716 | 170000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240716 | 165900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240716 | 165800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240716 | 165700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240716 | 165600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240716 | 165500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240716 | 165400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240716 | 165300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240716 | 165200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240716 | 165100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240716 | 165000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240716 | 164900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240716 | 164800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240716 | 164700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240716 | 164600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240716 | 164500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240716 | 164400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240716 | 164300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240716 | 164200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240716 | 164100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240716 | 164000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 19896 |
| 123 | 20240716 | 163900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240716 | 163800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240716 | 163700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240716 | 163600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240716 | 163500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240716 | 163400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240716 | 163300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240716 | 163200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240716 | 163100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240716 | 163000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240716 | 162900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240716 | 162800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240716 | 162700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240716 | 162600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240716 | 162500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240716 | 162400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240716 | 162300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240716 | 162200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240716 | 162100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240716 | 162000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240716 | 161900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240716 | 161800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240716 | 161700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240716 | 161600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240716 | 161500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240716 | 161400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240716 | 161300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240716 | 161200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240716 | 161100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240716 | 161000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 19896 |
| 153 | 20240716 | 160900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240716 | 160800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240716 | 160700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240716 | 160600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240716 | 160500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240716 | 160400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240716 | 160300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240716 | 160200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240716 | 160100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240716 | 160000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240716 | 155900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240716 | 155800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240716 | 155700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240716 | 155600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240716 | 155500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240716 | 155400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240716 | 155300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240716 | 155200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240716 | 155100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240716 | 155000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240716 | 154900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240716 | 154800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240716 | 154700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240716 | 154600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240716 | 154500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240716 | 154400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240716 | 154300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240716 | 154200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240716 | 154100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240716 | 154000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 19896 |
| 183 | 20240716 | 153900 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240716 | 153800 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240716 | 153700 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240716 | 153600 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240716 | 153500 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240716 | 153400 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240716 | 153300 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240716 | 153200 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240716 | 153100 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240716 | 153000 | 21469263000 | 20150 | 20150 | 20150 | 20150 | 19896 |
| 193 | 20240716 | 152900 | 21068358600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240716 | 152800 | 21068358600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240716 | 152700 | 21068358600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240716 | 152600 | 21068358600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240716 | 152500 | 21068358600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240716 | 152400 | 21068358600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240716 | 152300 | 21068358600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240716 | 152200 | 21068358600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240716 | 152100 | 21068358600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240716 | 152000 | 21068358600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240716 | 151900 | 21068358600 | 20100 | 20050 | 20100 | 20050 | 3063 |
| 204 | 20240716 | 151800 | 21006802350 | 20100 | 20050 | 20100 | 20050 | 940 |
| 205 | 20240716 | 151700 | 20987918250 | 20050 | 20050 | 20100 | 20050 | 1067 |
| 206 | 20240716 | 151600 | 20966493350 | 20100 | 20050 | 20100 | 20050 | 3683 |
| 207 | 20240716 | 151500 | 20892513450 | 20050 | 20050 | 20100 | 20050 | 3405 |
| 208 | 20240716 | 151400 | 20824235450 | 20050 | 20050 | 20100 | 20050 | 1212 |
| 209 | 20240716 | 151300 | 20799893600 | 20050 | 20050 | 20100 | 20050 | 825 |
| 210 | 20240716 | 151200 | 20783341600 | 20050 | 20100 | 20100 | 20050 | 1189 |
| 211 | 20240716 | 151100 | 20759481550 | 20100 | 20100 | 20100 | 20000 | 2165 |
| 212 | 20240716 | 151000 | 20716069750 | 20100 | 20050 | 20100 | 20050 | 976 |
| 213 | 20240716 | 150900 | 20696491450 | 20100 | 20050 | 20100 | 20050 | 446 |
| 214 | 20240716 | 150800 | 20687532550 | 20100 | 20000 | 20100 | 20000 | 4693 |
| 215 | 20240716 | 150700 | 20593458000 | 20000 | 20000 | 20050 | 20000 | 107 |
| 216 | 20240716 | 150600 | 20591314400 | 20000 | 20000 | 20000 | 20000 | 338 |
| 217 | 20240716 | 150500 | 20584554400 | 20000 | 20050 | 20050 | 20000 | 734 |
| 218 | 20240716 | 150400 | 20569865900 | 20000 | 20000 | 20050 | 20000 | 1397 |
| 219 | 20240716 | 150300 | 20541893100 | 20050 | 20000 | 20050 | 19990 | 3747 |
| 220 | 20240716 | 150200 | 20466955180 | 20000 | 20000 | 20050 | 20000 | 1126 |
| 221 | 20240716 | 150100 | 20444432580 | 20000 | 20000 | 20050 | 20000 | 704 |
| 222 | 20240716 | 150000 | 20430335080 | 20000 | 20000 | 20050 | 20000 | 404 |
| 223 | 20240716 | 145900 | 20422251530 | 20000 | 20000 | 20050 | 20000 | 544 |
| 224 | 20240716 | 145800 | 20411363880 | 20000 | 20000 | 20050 | 20000 | 434 |
| 225 | 20240716 | 145700 | 20402682780 | 20050 | 20000 | 20050 | 20000 | 2041 |
| 226 | 20240716 | 145600 | 20361859930 | 20050 | 20000 | 20050 | 20000 | 1475 |
| 227 | 20240716 | 145500 | 20332330730 | 20000 | 20050 | 20050 | 20000 | 1381 |
| 228 | 20240716 | 145400 | 20304647930 | 20050 | 20050 | 20050 | 20000 | 232 |
| 229 | 20240716 | 145300 | 20299999280 | 20000 | 20050 | 20050 | 20000 | 1590 |
| 230 | 20240716 | 145200 | 20268169880 | 20050 | 20050 | 20050 | 20000 | 1441 |
| 231 | 20240716 | 145100 | 20239288630 | 20050 | 20000 | 20050 | 20000 | 957 |
| 232 | 20240716 | 145000 | 20220103930 | 20000 | 20000 | 20050 | 20000 | 572 |
| 233 | 20240716 | 144900 | 20208663830 | 20000 | 20050 | 20050 | 20000 | 574 |
| 234 | 20240716 | 144800 | 20197173830 | 20050 | 20000 | 20050 | 20000 | 313 |
| 235 | 20240716 | 144700 | 20190907230 | 20000 | 20050 | 20050 | 20000 | 353 |
| 236 | 20240716 | 144600 | 20183846230 | 20000 | 19990 | 20050 | 19990 | 1109 |
| 237 | 20240716 | 144500 | 20161666080 | 19990 | 20000 | 20000 | 19990 | 2042 |
| 238 | 20240716 | 144400 | 20120829270 | 19990 | 19990 | 20000 | 19990 | 340 |
| 239 | 20240716 | 144300 | 20114032660 | 19990 | 19990 | 20000 | 19980 | 252 |
| 240 | 20240716 | 144200 | 20108994770 | 20000 | 19980 | 20000 | 19970 | 348 |
| 241 | 20240716 | 144100 | 20102041130 | 19970 | 19970 | 19980 | 19970 | 1120 |
| 242 | 20240716 | 144000 | 20079668930 | 19970 | 19970 | 19980 | 19970 | 1982 |
| 243 | 20240716 | 143900 | 20040088370 | 19970 | 19980 | 19980 | 19970 | 668 |
| 244 | 20240716 | 143800 | 20026748160 | 19970 | 19970 | 19980 | 19970 | 751 |
| 245 | 20240716 | 143700 | 20011747340 | 19970 | 19980 | 19980 | 19970 | 1308 |
| 246 | 20240716 | 143600 | 19985626330 | 19980 | 19990 | 19990 | 19970 | 3822 |
| 247 | 20240716 | 143500 | 19909242180 | 19990 | 20000 | 20050 | 19990 | 846 |
| 248 | 20240716 | 143400 | 19892322230 | 20000 | 20000 | 20000 | 20000 | 466 |
| 249 | 20240716 | 143300 | 19883002230 | 20050 | 20000 | 20050 | 20000 | 1246 |
| 250 | 20240716 | 143200 | 19858081730 | 20050 | 20000 | 20050 | 20000 | 1665 |
| 251 | 20240716 | 143100 | 19824778330 | 20000 | 20000 | 20000 | 20000 | 814 |
| 252 | 20240716 | 143000 | 19808498330 | 20000 | 20000 | 20050 | 20000 | 1448 |
| 253 | 20240716 | 142900 | 19779528280 | 20000 | 20000 | 20050 | 20000 | 581 |
| 254 | 20240716 | 142800 | 19767908230 | 20000 | 20000 | 20050 | 20000 | 743 |
| 255 | 20240716 | 142700 | 19753044230 | 20050 | 20050 | 20100 | 20000 | 592 |
| 256 | 20240716 | 142600 | 19741175780 | 20050 | 20050 | 20100 | 20050 | 2838 |
| 257 | 20240716 | 142500 | 19684193630 | 20000 | 20050 | 20050 | 20000 | 3729 |
| 258 | 20240716 | 142400 | 19609432180 | 20050 | 20050 | 20050 | 20050 | 237 |
| 259 | 20240716 | 142300 | 19604680330 | 20050 | 20050 | 20100 | 20050 | 688 |
| 260 | 20240716 | 142200 | 19590883230 | 20050 | 20000 | 20050 | 20000 | 4410 |
| 261 | 20240716 | 142100 | 19502566680 | 20000 | 20000 | 20050 | 20000 | 267 |
| 262 | 20240716 | 142000 | 19497221430 | 20050 | 20050 | 20050 | 20000 | 279 |
| 263 | 20240716 | 141900 | 19491635930 | 20050 | 20050 | 20050 | 20000 | 1022 |
| 264 | 20240716 | 141800 | 19471146180 | 20050 | 20000 | 20050 | 20000 | 484 |
| 265 | 20240716 | 141700 | 19461449880 | 20050 | 20050 | 20050 | 20050 | 1880 |
| 266 | 20240716 | 141600 | 19423755880 | 20050 | 20050 | 20100 | 20050 | 80 |
| 267 | 20240716 | 141500 | 19422151830 | 20100 | 20050 | 20100 | 20050 | 154 |
| 268 | 20240716 | 141400 | 19419062980 | 20050 | 20050 | 20100 | 20050 | 219 |
| 269 | 20240716 | 141300 | 19414671830 | 20050 | 20050 | 20100 | 20050 | 89 |
| 270 | 20240716 | 141200 | 19412884580 | 20050 | 20050 | 20100 | 20050 | 112 |
| 271 | 20240716 | 141100 | 19410638330 | 20050 | 20050 | 20050 | 20000 | 365 |
| 272 | 20240716 | 141000 | 19403326380 | 20050 | 20050 | 20100 | 20050 | 1073 |
| 273 | 20240716 | 140900 | 19381783730 | 20050 | 20050 | 20050 | 20050 | 1335 |
| 274 | 20240716 | 140800 | 19355016980 | 20050 | 20050 | 20100 | 20050 | 530 |
| 275 | 20240716 | 140700 | 19344380480 | 20050 | 20050 | 20100 | 20050 | 461 |
| 276 | 20240716 | 140600 | 19335130730 | 20050 | 20050 | 20100 | 20050 | 125 |
| 277 | 20240716 | 140500 | 19332624180 | 20050 | 20050 | 20050 | 20050 | 481 |
| 278 | 20240716 | 140400 | 19322980130 | 20050 | 20050 | 20100 | 20050 | 29 |
| 279 | 20240716 | 140300 | 19322398580 | 20050 | 20050 | 20100 | 20050 | 1008 |
| 280 | 20240716 | 140200 | 19302188030 | 20100 | 20100 | 20100 | 20050 | 604 |
| 281 | 20240716 | 140100 | 19290059680 | 20100 | 20050 | 20100 | 20050 | 469 |
| 282 | 20240716 | 140000 | 19280655780 | 20050 | 20050 | 20100 | 20050 | 1728 |
| 283 | 20240716 | 135900 | 19245989230 | 20050 | 20050 | 20100 | 20050 | 587 |
| 284 | 20240716 | 135800 | 19234219030 | 20050 | 20050 | 20050 | 20050 | 448 |
| 285 | 20240716 | 135700 | 19225236630 | 20050 | 20100 | 20100 | 20050 | 794 |
| 286 | 20240716 | 135600 | 19209316780 | 20100 | 20050 | 20100 | 20050 | 800 |
| 287 | 20240716 | 135500 | 19193271780 | 20050 | 20050 | 20100 | 20050 | 587 |
| 288 | 20240716 | 135400 | 19181492730 | 20050 | 20050 | 20050 | 20050 | 2108 |
| 289 | 20240716 | 135300 | 19139227330 | 20050 | 20050 | 20100 | 20050 | 447 |
| 290 | 20240716 | 135200 | 19130245030 | 20050 | 20100 | 20100 | 20050 | 563 |
| 291 | 20240716 | 135100 | 19118930680 | 20100 | 20050 | 20100 | 20050 | 869 |
| 292 | 20240716 | 135000 | 19101477230 | 20100 | 20100 | 20100 | 20050 | 584 |
| 293 | 20240716 | 134900 | 19089757680 | 20050 | 20050 | 20100 | 20050 | 723 |
| 294 | 20240716 | 134800 | 19075254030 | 20050 | 20100 | 20100 | 20050 | 783 |
| 295 | 20240716 | 134700 | 19059529480 | 20100 | 20100 | 20150 | 20100 | 2038 |
| 296 | 20240716 | 134600 | 19018515630 | 20150 | 20050 | 20150 | 20050 | 732 |
| 297 | 20240716 | 134500 | 19003802230 | 20100 | 20050 | 20100 | 20050 | 1057 |
| 298 | 20240716 | 134400 | 18982565430 | 20050 | 20050 | 20050 | 20050 | 33 |
| 299 | 20240716 | 134300 | 18981903780 | 20100 | 20100 | 20100 | 20050 | 428 |
| 300 | 20240716 | 134200 | 18973303430 | 20050 | 20050 | 20100 | 20050 | 382 |
| 301 | 20240716 | 134100 | 18965638780 | 20050 | 20050 | 20100 | 20050 | 380 |
| 302 | 20240716 | 134000 | 18958003880 | 20100 | 20100 | 20100 | 20050 | 520 |
| 303 | 20240716 | 133900 | 18947556580 | 20100 | 20050 | 20150 | 20050 | 252 |
| 304 | 20240716 | 133800 | 18942491630 | 20100 | 20100 | 20100 | 20100 | 280 |
| 305 | 20240716 | 133700 | 18936863630 | 20100 | 20100 | 20150 | 20100 | 1092 |
| 306 | 20240716 | 133600 | 18914913330 | 20100 | 20050 | 20100 | 20050 | 325 |
| 307 | 20240716 | 133500 | 18908383680 | 20100 | 20100 | 20100 | 20050 | 1784 |
| 308 | 20240716 | 133400 | 18872598980 | 20100 | 20100 | 20100 | 20050 | 730 |
| 309 | 20240716 | 133300 | 18857941480 | 20050 | 20050 | 20100 | 20050 | 790 |
| 310 | 20240716 | 133200 | 18842089380 | 20050 | 20100 | 20100 | 20050 | 864 |
| 311 | 20240716 | 133100 | 18824746280 | 20100 | 20100 | 20100 | 20050 | 1578 |
| 312 | 20240716 | 133000 | 18793097080 | 20050 | 20200 | 20200 | 20050 | 10633 |
| 313 | 20240716 | 132900 | 18579105280 | 20200 | 20150 | 20200 | 20150 | 532 |
| 314 | 20240716 | 132800 | 18568378080 | 20150 | 20200 | 20200 | 20150 | 1531 |
| 315 | 20240716 | 132700 | 18537460680 | 20200 | 20150 | 20200 | 20150 | 1036 |
| 316 | 20240716 | 132600 | 18516567330 | 20150 | 20150 | 20200 | 20150 | 357 |
| 317 | 20240716 | 132500 | 18509368480 | 20150 | 20200 | 20200 | 20100 | 8744 |
| 318 | 20240716 | 132400 | 18333179630 | 20200 | 20200 | 20250 | 20150 | 3113 |
| 319 | 20240716 | 132300 | 18270292480 | 20200 | 20150 | 20200 | 20100 | 6624 |
| 320 | 20240716 | 132200 | 18136645930 | 20150 | 20150 | 20200 | 20100 | 10288 |
| 321 | 20240716 | 132100 | 17929342930 | 20150 | 20150 | 20150 | 20100 | 5069 |
| 322 | 20240716 | 132000 | 17827206480 | 20150 | 20050 | 20200 | 20050 | 9917 |
| 323 | 20240716 | 131900 | 17627609530 | 20050 | 20050 | 20050 | 20050 | 784 |
| 324 | 20240716 | 131800 | 17611890330 | 20050 | 20050 | 20050 | 20000 | 2207 |
| 325 | 20240716 | 131700 | 17567642880 | 20050 | 20000 | 20050 | 20000 | 518 |
| 326 | 20240716 | 131600 | 17557269380 | 20000 | 20000 | 20050 | 20000 | 141 |
| 327 | 20240716 | 131500 | 17554449330 | 20000 | 20000 | 20000 | 19990 | 301 |
| 328 | 20240716 | 131400 | 17548429770 | 19990 | 20050 | 20050 | 19990 | 745 |
| 329 | 20240716 | 131300 | 17533528270 | 20050 | 19990 | 20050 | 19990 | 537 |
| 330 | 20240716 | 131200 | 17522786640 | 19990 | 19990 | 19990 | 19980 | 597 |
| 331 | 20240716 | 131100 | 17510852940 | 19990 | 19980 | 19990 | 19970 | 2372 |
| 332 | 20240716 | 131000 | 17463452190 | 19980 | 19970 | 19980 | 19970 | 224 |
| 333 | 20240716 | 130900 | 17458976690 | 19980 | 19950 | 19990 | 19950 | 80 |
| 334 | 20240716 | 130800 | 17457379840 | 19950 | 19950 | 19970 | 19930 | 618 |
| 335 | 20240716 | 130700 | 17445056760 | 19940 | 20000 | 20000 | 19940 | 4131 |
| 336 | 20240716 | 130600 | 17362533440 | 19990 | 19940 | 20000 | 19930 | 5191 |
| 337 | 20240716 | 130500 | 17258949810 | 19950 | 19910 | 19950 | 19880 | 881 |
| 338 | 20240716 | 130400 | 17241386870 | 19860 | 19860 | 19910 | 19840 | 21247 |
| 339 | 20240716 | 130300 | 16819702080 | 19910 | 19930 | 19930 | 19850 | 35702 |
| 340 | 20240716 | 130200 | 16110037290 | 19920 | 19950 | 19950 | 19920 | 1191 |
| 341 | 20240716 | 130100 | 16086294370 | 19940 | 19940 | 19950 | 19940 | 552 |
| 342 | 20240716 | 130000 | 16075287100 | 19950 | 19950 | 19950 | 19930 | 620 |
| 343 | 20240716 | 125900 | 16062923800 | 19950 | 19920 | 19950 | 19920 | 1780 |
| 344 | 20240716 | 125800 | 16027462430 | 19920 | 19940 | 19940 | 19920 | 3582 |
| 345 | 20240716 | 125700 | 15956083190 | 19940 | 19960 | 19960 | 19940 | 491 |
| 346 | 20240716 | 125600 | 15946287820 | 19960 | 19950 | 19970 | 19950 | 1160 |
| 347 | 20240716 | 125500 | 15923141260 | 19960 | 19990 | 19990 | 19950 | 2143 |
| 348 | 20240716 | 125400 | 15880359980 | 19980 | 19990 | 20000 | 19980 | 2276 |
| 349 | 20240716 | 125300 | 15834878680 | 19980 | 19980 | 20000 | 19980 | 564 |
| 350 | 20240716 | 125200 | 15823606460 | 19980 | 20000 | 20000 | 19980 | 1986 |
| 351 | 20240716 | 125100 | 15783918710 | 20000 | 19990 | 20000 | 19980 | 2090 |
| 352 | 20240716 | 125000 | 15742137760 | 19990 | 20000 | 20000 | 19990 | 288 |
| 353 | 20240716 | 124900 | 15736380340 | 19990 | 19990 | 20050 | 19990 | 1375 |
| 354 | 20240716 | 124800 | 15708890880 | 19990 | 20050 | 20050 | 19990 | 2689 |
| 355 | 20240716 | 124700 | 15655075140 | 20050 | 20050 | 20100 | 20000 | 298 |
| 356 | 20240716 | 124600 | 15649101140 | 20050 | 20000 | 20050 | 20000 | 2639 |
| 357 | 20240716 | 124500 | 15596318040 | 20000 | 20050 | 20050 | 20000 | 314 |
| 358 | 20240716 | 124400 | 15590034090 | 20050 | 20000 | 20100 | 20000 | 772 |
| 359 | 20240716 | 124300 | 15574588140 | 20000 | 20050 | 20050 | 20000 | 16043 |
| 360 | 20240716 | 124200 | 15253552040 | 20050 | 20050 | 20100 | 20050 | 624 |
| 361 | 20240716 | 124100 | 15241040440 | 20050 | 20050 | 20100 | 20050 | 541 |
| 362 | 20240716 | 124000 | 15230177540 | 20050 | 20050 | 20050 | 20050 | 759 |
| 363 | 20240716 | 123900 | 15214959590 | 20100 | 20100 | 20100 | 20050 | 1188 |
| 364 | 20240716 | 123800 | 15191080940 | 20100 | 20100 | 20100 | 20100 | 306 |
| 365 | 20240716 | 123700 | 15184930340 | 20100 | 20100 | 20150 | 20100 | 1656 |
| 366 | 20240716 | 123600 | 15151641290 | 20100 | 20100 | 20150 | 20100 | 644 |
| 367 | 20240716 | 123500 | 15138696840 | 20150 | 20150 | 20150 | 20100 | 410 |
| 368 | 20240716 | 123400 | 15130442990 | 20150 | 20150 | 20150 | 20100 | 1145 |
| 369 | 20240716 | 123300 | 15107421290 | 20150 | 20150 | 20150 | 20150 | 236 |
| 370 | 20240716 | 123200 | 15102665890 | 20150 | 20100 | 20150 | 20100 | 1108 |
| 371 | 20240716 | 123100 | 15080340290 | 20150 | 20150 | 20200 | 20150 | 513 |
| 372 | 20240716 | 123000 | 15070002990 | 20200 | 20150 | 20200 | 20100 | 1226 |
| 373 | 20240716 | 122900 | 15045319140 | 20150 | 20150 | 20150 | 20100 | 355 |
| 374 | 20240716 | 122800 | 15038165940 | 20150 | 20150 | 20150 | 20150 | 401 |
| 375 | 20240716 | 122700 | 15030085790 | 20150 | 20150 | 20200 | 20150 | 293 |
| 376 | 20240716 | 122600 | 15024181540 | 20150 | 20150 | 20150 | 20150 | 184 |
| 377 | 20240716 | 122500 | 15020473940 | 20150 | 20150 | 20200 | 20150 | 891 |
| 378 | 20240716 | 122400 | 15002520140 | 20150 | 20200 | 20200 | 20150 | 3037 |
| 379 | 20240716 | 122300 | 14941324140 | 20150 | 20200 | 20200 | 20150 | 1141 |
| 380 | 20240716 | 122200 | 14918280940 | 20200 | 20250 | 20250 | 20200 | 2101 |
| 381 | 20240716 | 122100 | 14875788890 | 20250 | 20250 | 20300 | 20250 | 2162 |
| 382 | 20240716 | 122000 | 14832008290 | 20250 | 20300 | 20300 | 20250 | 3435 |
| 383 | 20240716 | 121900 | 14762278890 | 20250 | 20300 | 20300 | 20250 | 335 |
| 384 | 20240716 | 121800 | 14755478790 | 20300 | 20250 | 20350 | 20250 | 3702 |
| 385 | 20240716 | 121700 | 14680402390 | 20300 | 20300 | 20300 | 20250 | 1653 |
| 386 | 20240716 | 121600 | 14646869540 | 20250 | 20250 | 20300 | 20250 | 122 |
| 387 | 20240716 | 121500 | 14644393090 | 20250 | 20250 | 20300 | 20250 | 624 |
| 388 | 20240716 | 121400 | 14631744940 | 20300 | 20300 | 20300 | 20250 | 260 |
| 389 | 20240716 | 121300 | 14626471240 | 20300 | 20300 | 20300 | 20250 | 51 |
| 390 | 20240716 | 121200 | 14625436940 | 20300 | 20300 | 20300 | 20250 | 895 |
| 391 | 20240716 | 121100 | 14607281890 | 20300 | 20350 | 20350 | 20300 | 101 |
| 392 | 20240716 | 121000 | 14605231490 | 20250 | 20250 | 20350 | 20250 | 882 |
| 393 | 20240716 | 120900 | 14587331740 | 20300 | 20350 | 20350 | 20250 | 1072 |
| 394 | 20240716 | 120800 | 14565567840 | 20300 | 20300 | 20350 | 20300 | 776 |
| 395 | 20240716 | 120700 | 14549807540 | 20300 | 20300 | 20400 | 20300 | 3467 |
| 396 | 20240716 | 120600 | 14479222840 | 20300 | 20300 | 20350 | 20300 | 638 |
| 397 | 20240716 | 120500 | 14466266890 | 20300 | 20300 | 20300 | 20250 | 2502 |
| 398 | 20240716 | 120400 | 14415482690 | 20300 | 20250 | 20300 | 20250 | 285 |
| 399 | 20240716 | 120300 | 14409707840 | 20250 | 20250 | 20300 | 20250 | 380 |
| 400 | 20240716 | 120200 | 14402010040 | 20300 | 20300 | 20300 | 20250 | 589 |
| 401 | 20240716 | 120100 | 14390082640 | 20300 | 20200 | 20300 | 20200 | 3286 |
| 402 | 20240716 | 120000 | 14323492290 | 20200 | 20200 | 20250 | 20200 | 706 |
| 403 | 20240716 | 115900 | 14309230840 | 20200 | 20300 | 20300 | 20200 | 929 |
| 404 | 20240716 | 115800 | 14290415340 | 20250 | 20250 | 20300 | 20250 | 492 |
| 405 | 20240716 | 115700 | 14280451640 | 20250 | 20200 | 20250 | 20200 | 1244 |
| 406 | 20240716 | 115600 | 14255267740 | 20200 | 20200 | 20250 | 20200 | 316 |
| 407 | 20240716 | 115500 | 14248872140 | 20250 | 20200 | 20250 | 20200 | 1127 |
| 408 | 20240716 | 115400 | 14226052240 | 20250 | 20200 | 20250 | 20200 | 661 |
| 409 | 20240716 | 115300 | 14212675640 | 20200 | 20200 | 20250 | 20200 | 1716 |
| 410 | 20240716 | 115200 | 14177941990 | 20200 | 20150 | 20200 | 20150 | 4224 |
| 411 | 20240716 | 115100 | 14092635590 | 20150 | 20200 | 20200 | 20150 | 239 |
| 412 | 20240716 | 115000 | 14087812440 | 20200 | 20150 | 20200 | 20150 | 336 |
| 413 | 20240716 | 114900 | 14081027490 | 20150 | 20150 | 20200 | 20100 | 706 |
| 414 | 20240716 | 114800 | 14066825140 | 20150 | 20150 | 20150 | 20100 | 248 |
| 415 | 20240716 | 114700 | 14061831240 | 20100 | 20100 | 20150 | 20100 | 509 |
| 416 | 20240716 | 114600 | 14051576890 | 20100 | 20100 | 20150 | 20100 | 298 |
| 417 | 20240716 | 114500 | 14045581740 | 20150 | 20100 | 20150 | 20050 | 899 |
| 418 | 20240716 | 114400 | 14027518540 | 20150 | 20100 | 20150 | 20100 | 175 |
| 419 | 20240716 | 114300 | 14024000190 | 20100 | 20100 | 20100 | 20100 | 654 |
| 420 | 20240716 | 114200 | 14010854790 | 20100 | 20050 | 20150 | 20050 | 238 |
| 421 | 20240716 | 114100 | 14006074090 | 20100 | 20100 | 20100 | 20100 | 981 |
| 422 | 20240716 | 114000 | 13986355990 | 20100 | 20100 | 20150 | 20100 | 246 |
| 423 | 20240716 | 113900 | 13981405790 | 20100 | 20050 | 20150 | 20050 | 353 |
| 424 | 20240716 | 113800 | 13974312390 | 20100 | 20100 | 20100 | 20050 | 332 |
| 425 | 20240716 | 113700 | 13967645440 | 20100 | 20050 | 20100 | 20050 | 405 |
| 426 | 20240716 | 113600 | 13959506290 | 20100 | 20050 | 20100 | 20050 | 798 |
| 427 | 20240716 | 113500 | 13943491340 | 20050 | 20100 | 20100 | 20050 | 280 |
| 428 | 20240716 | 113400 | 13937869840 | 20100 | 20100 | 20150 | 20100 | 805 |
| 429 | 20240716 | 113300 | 13921689290 | 20100 | 20100 | 20150 | 20100 | 1447 |
| 430 | 20240716 | 113200 | 13892590390 | 20100 | 20100 | 20150 | 20100 | 562 |
| 431 | 20240716 | 113100 | 13881277240 | 20100 | 20100 | 20150 | 20100 | 106 |
| 432 | 20240716 | 113000 | 13879146390 | 20100 | 20050 | 20100 | 20000 | 2884 |
| 433 | 20240716 | 112900 | 13821199090 | 20050 | 20050 | 20050 | 20000 | 10804 |
| 434 | 20240716 | 112800 | 13604951340 | 20050 | 20100 | 20100 | 20050 | 3207 |
| 435 | 20240716 | 112700 | 13540512240 | 20100 | 20200 | 20200 | 20100 | 2662 |
| 436 | 20240716 | 112600 | 13486875640 | 20150 | 20200 | 20250 | 20150 | 3705 |
| 437 | 20240716 | 112500 | 13412040990 | 20200 | 20250 | 20250 | 20200 | 1421 |
| 438 | 20240716 | 112400 | 13383272440 | 20200 | 20250 | 20250 | 20200 | 2278 |
| 439 | 20240716 | 112300 | 13337147740 | 20250 | 20200 | 20250 | 20200 | 2433 |
| 440 | 20240716 | 112200 | 13287882440 | 20250 | 20200 | 20250 | 20150 | 4707 |
| 441 | 20240716 | 112100 | 13192809440 | 20150 | 20150 | 20200 | 20150 | 945 |
| 442 | 20240716 | 112000 | 13173725290 | 20200 | 20150 | 20200 | 20150 | 2435 |
| 443 | 20240716 | 111900 | 13124656190 | 20150 | 20100 | 20150 | 20100 | 735 |
| 444 | 20240716 | 111800 | 13109872990 | 20100 | 20100 | 20150 | 20100 | 358 |
| 445 | 20240716 | 111700 | 13102669540 | 20100 | 20150 | 20200 | 20100 | 1840 |
| 446 | 20240716 | 111600 | 13065598240 | 20150 | 20150 | 20200 | 20150 | 93 |
| 447 | 20240716 | 111500 | 13063723640 | 20200 | 20150 | 20200 | 20150 | 705 |
| 448 | 20240716 | 111400 | 13049512790 | 20150 | 20150 | 20200 | 20150 | 1497 |
| 449 | 20240716 | 111300 | 13019346940 | 20150 | 20150 | 20150 | 20150 | 2656 |
| 450 | 20240716 | 111200 | 12965828540 | 20150 | 20100 | 20150 | 20100 | 3293 |
| 451 | 20240716 | 111100 | 12899487490 | 20100 | 20050 | 20100 | 20050 | 1854 |
| 452 | 20240716 | 111000 | 12862224690 | 20100 | 20100 | 20100 | 20050 | 306 |
| 453 | 20240716 | 110900 | 12856074490 | 20050 | 20050 | 20100 | 20050 | 123 |
| 454 | 20240716 | 110800 | 12853608240 | 20050 | 20100 | 20100 | 20050 | 2201 |
| 455 | 20240716 | 110700 | 12809470490 | 20100 | 20050 | 20100 | 20050 | 296 |
| 456 | 20240716 | 110600 | 12803522690 | 20050 | 20100 | 20100 | 20050 | 479 |
| 457 | 20240716 | 110500 | 12793898640 | 20050 | 20050 | 20100 | 20050 | 2207 |
| 458 | 20240716 | 110400 | 12749629090 | 20050 | 20050 | 20050 | 20000 | 1396 |
| 459 | 20240716 | 110300 | 12721640440 | 20000 | 20000 | 20050 | 20000 | 814 |
| 460 | 20240716 | 110200 | 12705355140 | 20000 | 20050 | 20050 | 20000 | 1505 |
| 461 | 20240716 | 110100 | 12675253990 | 20050 | 20050 | 20100 | 20000 | 2791 |
| 462 | 20240716 | 110000 | 12619237940 | 20050 | 20000 | 20050 | 20000 | 624 |
| 463 | 20240716 | 105900 | 12606732040 | 20050 | 19920 | 20050 | 19920 | 3759 |
| 464 | 20240716 | 105800 | 12531706370 | 19940 | 19950 | 19950 | 19920 | 1329 |
| 465 | 20240716 | 105700 | 12505218700 | 19940 | 19950 | 19960 | 19940 | 1839 |
| 466 | 20240716 | 105600 | 12468536950 | 19960 | 19980 | 19980 | 19960 | 881 |
| 467 | 20240716 | 105500 | 12450950450 | 19960 | 19970 | 19990 | 19950 | 1387 |
| 468 | 20240716 | 105400 | 12423259420 | 19950 | 19980 | 19980 | 19950 | 2306 |
| 469 | 20240716 | 105300 | 12377218870 | 19980 | 19970 | 19980 | 19960 | 851 |
| 470 | 20240716 | 105200 | 12360218290 | 19980 | 19970 | 19980 | 19960 | 451 |
| 471 | 20240716 | 105100 | 12351210160 | 19970 | 19950 | 19970 | 19950 | 190 |
| 472 | 20240716 | 105000 | 12347418090 | 19950 | 19960 | 19960 | 19940 | 633 |
| 473 | 20240716 | 104900 | 12334784320 | 19960 | 19930 | 19980 | 19930 | 974 |
| 474 | 20240716 | 104800 | 12315342560 | 19920 | 19900 | 19960 | 19900 | 1500 |
| 475 | 20240716 | 104700 | 12285460620 | 19910 | 19890 | 19910 | 19880 | 637 |
| 476 | 20240716 | 104600 | 12272787490 | 19890 | 19870 | 19890 | 19870 | 442 |
| 477 | 20240716 | 104500 | 12263999930 | 19870 | 19870 | 19880 | 19860 | 2349 |
| 478 | 20240716 | 104400 | 12217325330 | 19880 | 19900 | 19900 | 19880 | 2666 |
| 479 | 20240716 | 104300 | 12164319120 | 19900 | 19870 | 19900 | 19870 | 3074 |
| 480 | 20240716 | 104200 | 12103205490 | 19870 | 19890 | 19890 | 19870 | 4551 |
| 481 | 20240716 | 104100 | 12012753040 | 19890 | 19890 | 19910 | 19880 | 4853 |
| 482 | 20240716 | 104000 | 11916205970 | 19890 | 19950 | 19950 | 19890 | 5298 |
| 483 | 20240716 | 103900 | 11810685590 | 19930 | 19990 | 19990 | 19930 | 12028 |
| 484 | 20240716 | 103800 | 11570680520 | 19990 | 20000 | 20050 | 19990 | 3464 |
| 485 | 20240716 | 103700 | 11501294050 | 20050 | 20000 | 20050 | 20000 | 623 |
| 486 | 20240716 | 103600 | 11488813250 | 20000 | 20050 | 20050 | 20000 | 1938 |
| 487 | 20240716 | 103500 | 11450025750 | 20000 | 20050 | 20100 | 20000 | 4839 |
| 488 | 20240716 | 103400 | 11353129300 | 20050 | 20100 | 20100 | 20000 | 5281 |
| 489 | 20240716 | 103300 | 11247300400 | 20100 | 20150 | 20200 | 20050 | 5010 |
| 490 | 20240716 | 103200 | 11146519250 | 20150 | 20150 | 20150 | 20100 | 4244 |
| 491 | 20240716 | 103100 | 11061031800 | 20150 | 20200 | 20200 | 20150 | 6639 |
| 492 | 20240716 | 103000 | 10927196150 | 20200 | 20250 | 20300 | 20150 | 4799 |
| 493 | 20240716 | 102900 | 10830181350 | 20250 | 20200 | 20300 | 20150 | 4274 |
| 494 | 20240716 | 102800 | 10743656750 | 20250 | 20400 | 20450 | 20150 | 12154 |
| 495 | 20240716 | 102700 | 10496776100 | 20400 | 20400 | 20450 | 20350 | 10814 |
| 496 | 20240716 | 102600 | 10276117450 | 20400 | 20400 | 20450 | 20350 | 7257 |
| 497 | 20240716 | 102500 | 10128175450 | 20400 | 20550 | 20600 | 20400 | 21518 |
| 498 | 20240716 | 102400 | 9686855300 | 20550 | 20500 | 20600 | 20450 | 32268 |
| 499 | 20240716 | 102300 | 9024529900 | 20500 | 20300 | 20500 | 20300 | 25145 |
| 500 | 20240716 | 102200 | 8510152250 | 20350 | 20400 | 20450 | 20300 | 11808 |
| 501 | 20240716 | 102100 | 8269485650 | 20400 | 20250 | 20450 | 20250 | 8511 |
| 502 | 20240716 | 102000 | 8096109200 | 20250 | 20350 | 20400 | 20250 | 12068 |
| 503 | 20240716 | 101900 | 7850935750 | 20350 | 20300 | 20400 | 20200 | 15633 |
| 504 | 20240716 | 101800 | 7533607950 | 20250 | 20250 | 20300 | 20250 | 3952 |
| 505 | 20240716 | 101700 | 7453554500 | 20250 | 20200 | 20300 | 20200 | 4931 |
| 506 | 20240716 | 101600 | 7353708350 | 20200 | 20200 | 20250 | 20200 | 5774 |
| 507 | 20240716 | 101500 | 7236858550 | 20200 | 20200 | 20250 | 20150 | 13221 |
| 508 | 20240716 | 101400 | 6969833250 | 20250 | 20200 | 20250 | 20200 | 4841 |
| 509 | 20240716 | 101300 | 6871839600 | 20250 | 20200 | 20250 | 20200 | 1404 |
| 510 | 20240716 | 101200 | 6843455350 | 20200 | 20200 | 20250 | 20150 | 9690 |
| 511 | 20240716 | 101100 | 6647850200 | 20200 | 20250 | 20300 | 20200 | 2250 |
| 512 | 20240716 | 101000 | 6602295700 | 20250 | 20250 | 20300 | 20200 | 11696 |
| 513 | 20240716 | 100900 | 6365668750 | 20250 | 20250 | 20300 | 20200 | 7179 |
| 514 | 20240716 | 100800 | 6220307100 | 20300 | 20200 | 20300 | 20200 | 11202 |
| 515 | 20240716 | 100700 | 5993632500 | 20200 | 20200 | 20250 | 20200 | 7228 |
| 516 | 20240716 | 100600 | 5847496400 | 20200 | 20250 | 20300 | 20200 | 8237 |
| 517 | 20240716 | 100500 | 5680652150 | 20200 | 20250 | 20300 | 20150 | 12347 |
| 518 | 20240716 | 100400 | 5430812500 | 20300 | 20200 | 20300 | 20150 | 28356 |
| 519 | 20240716 | 100300 | 4856844450 | 20200 | 20050 | 20200 | 20000 | 15492 |
| 520 | 20240716 | 100200 | 4545545000 | 20000 | 19930 | 20050 | 19930 | 9983 |
| 521 | 20240716 | 100100 | 4345890760 | 19940 | 19910 | 19950 | 19910 | 3642 |
| 522 | 20240716 | 100000 | 4273294530 | 19910 | 19850 | 19910 | 19850 | 2960 |
| 523 | 20240716 | 095900 | 4214446160 | 19850 | 19860 | 19870 | 19830 | 191 |
| 524 | 20240716 | 095800 | 4210653980 | 19830 | 19880 | 19890 | 19820 | 1661 |
| 525 | 20240716 | 095700 | 4177719220 | 19880 | 19810 | 19880 | 19810 | 882 |
| 526 | 20240716 | 095600 | 4160223270 | 19830 | 19810 | 19850 | 19810 | 405 |
| 527 | 20240716 | 095500 | 4152197090 | 19810 | 19810 | 19890 | 19790 | 1547 |
| 528 | 20240716 | 095400 | 4121550120 | 19790 | 19850 | 19850 | 19790 | 4492 |
| 529 | 20240716 | 095300 | 4032602430 | 19820 | 19840 | 19870 | 19820 | 330 |
| 530 | 20240716 | 095200 | 4026060430 | 19810 | 19880 | 19880 | 19810 | 546 |
| 531 | 20240716 | 095100 | 4015235770 | 19880 | 19930 | 19930 | 19850 | 2169 |
| 532 | 20240716 | 095000 | 3972132150 | 19940 | 19960 | 19960 | 19940 | 994 |
| 533 | 20240716 | 094900 | 3952306420 | 19960 | 19960 | 19970 | 19950 | 2248 |
| 534 | 20240716 | 094800 | 3907437140 | 19960 | 19890 | 19970 | 19890 | 2645 |
| 535 | 20240716 | 094700 | 3854714370 | 19890 | 19850 | 19890 | 19850 | 2162 |
| 536 | 20240716 | 094600 | 3811735920 | 19850 | 19810 | 19850 | 19760 | 1965 |
| 537 | 20240716 | 094500 | 3772818400 | 19780 | 19760 | 19790 | 19760 | 294 |
| 538 | 20240716 | 094400 | 3767004940 | 19760 | 19740 | 19760 | 19740 | 1167 |
| 539 | 20240716 | 094300 | 3743960960 | 19740 | 19740 | 19740 | 19720 | 2328 |
| 540 | 20240716 | 094200 | 3698037950 | 19730 | 19730 | 19740 | 19720 | 3236 |
| 541 | 20240716 | 094100 | 3634211620 | 19730 | 19810 | 19810 | 19730 | 10419 |
| 542 | 20240716 | 094000 | 3428277830 | 19810 | 19870 | 19870 | 19810 | 1712 |
| 543 | 20240716 | 093900 | 3394355010 | 19870 | 19880 | 19880 | 19810 | 503 |
| 544 | 20240716 | 093800 | 3384376640 | 19890 | 19880 | 19900 | 19800 | 3348 |
| 545 | 20240716 | 093700 | 3317967070 | 19880 | 19940 | 19940 | 19870 | 1659 |
| 546 | 20240716 | 093600 | 3284937320 | 19940 | 19840 | 19950 | 19840 | 313 |
| 547 | 20240716 | 093500 | 3278717270 | 19830 | 19840 | 19870 | 19830 | 319 |
| 548 | 20240716 | 093400 | 3272390930 | 19830 | 19930 | 19970 | 19830 | 3499 |
| 549 | 20240716 | 093300 | 3202892200 | 19930 | 20000 | 20000 | 19920 | 5056 |
| 550 | 20240716 | 093200 | 3101902270 | 19990 | 19990 | 20000 | 19990 | 2298 |
| 551 | 20240716 | 093100 | 3055943820 | 20000 | 20000 | 20000 | 19990 | 2022 |
| 552 | 20240716 | 093000 | 3015506030 | 20000 | 19980 | 20050 | 19940 | 6025 |
| 553 | 20240716 | 092900 | 2895057840 | 19970 | 19840 | 20000 | 19840 | 7660 |
| 554 | 20240716 | 092800 | 2742281110 | 19830 | 19810 | 19840 | 19810 | 1756 |
| 555 | 20240716 | 092700 | 2707470370 | 19800 | 19810 | 19810 | 19800 | 1266 |
| 556 | 20240716 | 092600 | 2682394720 | 19810 | 19840 | 19840 | 19810 | 1330 |
| 557 | 20240716 | 092500 | 2656019580 | 19840 | 19880 | 19880 | 19840 | 1195 |
| 558 | 20240716 | 092400 | 2632297360 | 19880 | 19860 | 19880 | 19840 | 706 |
| 559 | 20240716 | 092300 | 2618281070 | 19850 | 19830 | 19850 | 19790 | 1163 |
| 560 | 20240716 | 092200 | 2595250610 | 19810 | 19800 | 19810 | 19780 | 1540 |
| 561 | 20240716 | 092100 | 2564767150 | 19800 | 19810 | 19810 | 19780 | 426 |
| 562 | 20240716 | 092000 | 2556334150 | 19850 | 19760 | 19850 | 19750 | 3860 |
| 563 | 20240716 | 091900 | 2479965360 | 19770 | 19770 | 19800 | 19760 | 1739 |
| 564 | 20240716 | 091800 | 2445585370 | 19780 | 19810 | 19810 | 19780 | 1093 |
| 565 | 20240716 | 091700 | 2423942200 | 19810 | 19840 | 19850 | 19810 | 763 |
| 566 | 20240716 | 091600 | 2408822820 | 19850 | 19870 | 19870 | 19810 | 715 |
| 567 | 20240716 | 091500 | 2394647490 | 19870 | 19910 | 19920 | 19870 | 1353 |
| 568 | 20240716 | 091400 | 2367730240 | 19910 | 19870 | 19930 | 19870 | 663 |
| 569 | 20240716 | 091300 | 2354533640 | 19870 | 19770 | 19870 | 19760 | 2163 |
| 570 | 20240716 | 091200 | 2311732440 | 19770 | 19810 | 19810 | 19730 | 802 |
| 571 | 20240716 | 091100 | 2295891030 | 19730 | 19730 | 19730 | 19700 | 9150 |
| 572 | 20240716 | 091000 | 2115498770 | 19720 | 19830 | 19830 | 19720 | 12457 |
| 573 | 20240716 | 090900 | 1869491470 | 19820 | 19810 | 19860 | 19750 | 7582 |
| 574 | 20240716 | 090800 | 1719475310 | 19850 | 19920 | 19930 | 19810 | 6183 |
| 575 | 20240716 | 090700 | 1596611800 | 19920 | 20050 | 20050 | 19920 | 7037 |
| 576 | 20240716 | 090600 | 1455951680 | 20050 | 20150 | 20250 | 20050 | 10250 |
| 577 | 20240716 | 090500 | 1249414130 | 20100 | 19940 | 20150 | 19920 | 13179 |
| 578 | 20240716 | 090400 | 985456270 | 19910 | 19750 | 19970 | 19750 | 10187 |
| 579 | 20240716 | 090300 | 783002180 | 19780 | 19780 | 19830 | 19730 | 7010 |
| 580 | 20240716 | 090200 | 644341750 | 19780 | 19820 | 19820 | 19720 | 6146 |
| 581 | 20240716 | 090100 | 522960980 | 19820 | 19840 | 19890 | 19710 | 3446 |
| 582 | 20240716 | 090000 | 454792080 | 19840 | 19810 | 19840 | 19710 | 22772 |